_{Currently Thu 25-Aug-14 08:59:11 PM AEST}

ASX Company Prices for Wednesday 24th May 2017

100 99 69 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	STA	STRANDLINE RESOURCES LIMITED	Materials	###	10,812	###	99.5			0.0
2		ZMI	ZINC OF IRELAND NL	Materials	###	7,653	14.3	99.3			0.0
3		DXB	DIMERIX LIMITED	Pharmaceuticals	###	###	14.3	99.3			0.0
4		TSV	TRANSERV ENERGY LIMITED	Energy	###	###	14.3	99.3	0.01	###	###
5	< 99 >	SP1	SOUTHERN CROSS PAYMENTS LTD	Software & Services	###	###	###	98.8			0.0
6		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	98.8			0.0
7		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	3,971	###	###			0.0
8		LTN	LANTERN HOTEL GROUP	Real Estate	###	2,493	###	###			0.0
9		EVZ	EVZ LIMITED	Capital Goods	###	5,552	###	###			0.0
10	< 69 >	SRO	SHAREROOT LTD	Software & Services	###	840	###	69.0		###	-7.0
11		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	2,766	###	69.0		###	###
12		SUM	SUMMIT MINERALS LIMITED	Materials	###	###	###	69.0			0.0
13		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	119	###	69.0			0.0
14		TV2	TV2U INTERNATIONAL LIMITED	Software & Services	###	###	###	69.0			0.0
15		RFN	REFFIND LIMITED	Software & Services	###	16,261	###	69.0			0.0
16		QUR	QUANTUM RESOURCES LIMITED	Materials	###	###	###	69.0	0.01	###	###
17		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	###	69.0			0.0
18		USA	URANIUMSA LIMITED	Energy	###	###	###	69.0		###	-9.0
19		LEG	LEGEND MINING LIMITED	Materials	###	###	###	69.0			0.0
20		VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	69.0			0.0
21		KBU	KABUNI LTD	Software & Services	###	###	###	69.0	0.01		0.0
22		IOD	IODM LIMITED	Software & Services	###	267	###	69.0			0.0
23		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	549	###	69.0			0.0
24		GLF	GULF INDUSTRIALS LIMITED	Materials	###	###	###	69.0	0.01	0.0	0.0
25		SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	1,650	###	69.0		###	1.0
26		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	69.0			0.0
27		GBM	GBM GOLD LTD	Materials	###	###	###	69.0			0.0
28		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	4,753	###	69.0			0.0
29		ARE	ARGONAUT RESOURCES NL	Materials	###	1,868	###	69.0			0.0
30		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	69.0			0.0
31		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	69.0			0.0
32		BSM	BASS METALS LTD	Materials	###	31,373	###	69.0			0.0
33		BUY	BOUNTY OIL & GAS NL	Energy	###	4,088	###	69.0			0.0
34		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	3,270	###	69.0			0.0
35		CGM	COUGAR METALS NL	Materials	###	###	###	69.0			0.0
36		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	69.0			0.0
37		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	8,645	###	69.0			0.0
38		ANW	AUS TIN MINING LTD	Materials	###	###	###	69.0			0.0
39		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	69.0			0.0
40		DAF	DISCOVERY ALASKA LIMITED	Materials	###	120	###	69.0			0.0
41		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	69.0			0.0
42		DTM	DART MINING NL	Materials	###	###	###	69.0			0.0
43		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	69.0			0.0
44		ELT	ELEMENTOS LIMITED	Materials	###	###	###	69.0			0.0
45		ENB	ENEABBA GAS LIMITED	Utilities	###	###	###	69.0			0.0
46		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	###	69.0			0.0
47	< 2 >	XPE	XPED LIMITED	Software & Services	###	251,410	###	###			0.0
48		SDV	SCIDEV LTD	Materials	###	45,516	###	###			0.0
49		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	###	###	1.0	0.01	###	###
50	< 1	LSR	LODESTAR MINERALS LIMITED	Materials	###	12,264	###	###			0.0
51		AAU	ANTILLES GOLD LIMITED	Materials	###	1,328	-23.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 20:59:11 thru 2025-08-14 20:59:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000