_{Currently Mon 25-Nov-10 08:14:01 PM AEDT}

ASX Company Prices for Friday 4th August 2017

100 99 70 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	T3D	333D LIMITED	Commercial & Professional Services	###	###	22.2	###			0.0
2		ROG	RED SKY ENERGY LIMITED	Energy	###	3,250	###	99.4			0.0
3		THD	THRED LIMITED	Media & Entertainment	###	###	###	99.4			0.0
4		QUR	QUANTUM RESOURCES LIMITED	Materials	###	###	###	99.4	0.01	###	-0.7
5		CHP	CHAPMANS LIMITED	Diversified Financials	###	19,175	14.3	###		###	###
6	< 99 >	KEY	KEY PETROLEUM LIMITED	Energy	###	1,121	###	###			0.0
7	< 70 >	KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
8		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	###			0.0
9		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	###	###	###	0.01	###	-0.8
10		MRV	MORETON RESOURCES LTD	Energy	###	###	###	###	0.004		0.0
11		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	###			0.0
12		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	###	###			0.0
13		PMY	PACIFICO MINERALS LIMITED	Materials	###	###	###	###			0.0
14		PNX	PNX METALS LIMITED	Materials	###	###	###	###			0.0
15		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	###			0.0
16		SP1	SOUTHERN CROSS PAYMENTS LTD	Software & Services	###	###	###	###			0.0
17		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	###		###	###
18		ICG	INCA MINERALS LIMITED	Materials	###	###	###	###			0.0
19		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	70	###	###			0.0
20		SRO	SHAREROOT LTD	Software & Services	###	###	###	###		###	-9.0
21		SUM	SUMMIT MINERALS LIMITED	Materials	###	###	###	###			0.0
22		TMX	TERRAIN MINERALS LIMITED	Materials	###	968	###	###			0.0
23		VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		VEC	VECTOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		VIC	VICTORY MINES LIMITED	Materials	###	###	###	###			0.0
26		VML	VITAL METALS LIMITED	Materials	###	###	###	###			0.0
27		AB1	ABARTA RESOURCES LIMITED	Materials	###	19,442	###	###			0.0
28		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	###	###	###			0.0
30		GLF	GULF INDUSTRIALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
31		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
32		ADY	ADMIRALTY RESOURCES NL	Materials	###	140	###	###			0.0
33		ANW	AUS TIN MINING LTD	Materials	###	15,733	###	###			0.0
34		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	###			0.0
35		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	3,986	###	###			0.0
36		BMG	BMG RESOURCES LIMITED	Materials	###	14,955	###	###			0.0
37		BSM	BASS METALS LTD	Materials	###	550	###	###			0.0
38		BUY	BOUNTY OIL & GAS NL	Energy	###	460	###	###			0.0
39		CGM	COUGAR METALS NL	Materials	###	1,750	###	###			0.0
40		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	7,650	###	###			0.0
41		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	15,880	###	###			0.0
42		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	6,650	###	###		###	-3.5
43		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	###			0.0
44		DW8	DW8 LIMITED	Retailing	###	###	###	###			0.0
45		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	11	###	###			0.0
46		DXB	DIMERIX LIMITED	Pharmaceuticals	###	89,838	###	###			0.0
47		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	6,827	###	###			0.0
48		GBM	GBM GOLD LTD	Materials	###	6,842	###	###			0.0
49		ENB	ENEABBA GAS LIMITED	Utilities	###	1,750	###	###			0.0
50		EYM	ELYSIUM RESOURCES LIMITED	Materials	###	20,683	###	###	0.01	###	###
51	< 2 >	EFE	EASTERN RESOURCES LIMITED	Materials	###	35,508	###	###			0.0
52		SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	132,334	###	###		###	1.0
53		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	###	###	###		###	###
54		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###		###	-5.5
55	< 1 >	FFG	FATFISH GROUP LIMITED	Financial Services	###	5,225	###	###			0.0
56		RFN	REFFIND LIMITED	Software & Services	###	692	###	###			0.0
57		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	6,548	###	###			0.0
58		RBR	RBR GROUP LIMITED	Materials	###	###	###	###			0.0
59		PWN	PARKWAY CORPORATE LIMITED	Materials	###	17,636	-15.4	0.3			0.0
60	< null	WBE	WHITEBARK ENERGY LTD	Energy	###	1,575					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 20:14:01 thru 2025-11-10 20:14:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000