Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-04 05:13:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJR) ARUNTA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AJR    Limits Next Section


Company Details for (AJR) ARUNTA RESOURCES LIMITED

Listing Code AJR
Listing Name ARUNTA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for AJR .. Friday 15th April 2016

AJR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 78 0.0
MAX ### 60,098,650 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJR    Bottom Next Section


End of day Prices (full format),

76800 Days for (AJR) ARUNTA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 11,906,045 0 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 7,380,188 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 35,010,049 0 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 607,525 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 492,525 0 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 3,852,857 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 60,098,650 0 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 690,025 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 167,525 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 2,870,844 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 7,739,986 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 24,019,259 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 172,551 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 2,022,520 0 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 99.9 99.9 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 601,188 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 99.9 99.9 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 530,250 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 16,542,525 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 222,750 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 1,112,082 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 992,525 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 255,556 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 99.9 99.9 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0.1 0.1 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 1,499,846 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 12,232,049 0 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 990,024 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 392,927 0 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 7,822,073 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 1,963,023 0 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 18,240,123 0 99.9 99.9 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 59,175 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 10,927 0 ### ### 0.0
2014-May-23 Fri ### ### ### ### 340,073 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 127,750 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 5,186,245 0 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 0.1 0.1 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 480,570 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 1,169,922 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 78 0 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 2,035,486 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 2,111,750 0 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 1,594,288 0 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 8,892,288 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 2,896,046 0 ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 99.8 99.8 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 0.5 0.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 237,082 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 5,256,079 0 0.2 0.2 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 200,785 0 99.8 99.8 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 1,472,551 0 99.8 99.8 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 308,750 0 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 4,072,250 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 99.8 99.8 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 99.7 99.7 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 2,001,640 0 0.4 0.4 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 1,877,072 0 99.9 99.9 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 3,550,025 0 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 76,750 0 0.2 0.2 0.0
2013-Dec-02 Mon ### ### ### ### 2,001,250 0 ### ### 0.0
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0.7 0.7 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 4,008,182 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 98.5 98.5 0.0
2013-Oct-16 Wed ### ### ### ### 1,032,157 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 297,250 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 330,750 0 1.1 1.1 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 396,875 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 1,378,053 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 131,947 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 98.9 98.9 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 1.7 1.7 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 2.0 2.0 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 282,177 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 1,675,083 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 1,240 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 51,153 0 3.8 3.8 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 3.4 3.4 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 1,292,777 0 4.3 4.3 0.0
2013-Jul-29 Mon ### ### ### ### 758,381 0 ### ### 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 162,575 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 24,656 0 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 92,287 0 25.5 25.5 0.0
2000-Dec-08 Fri ### ### ### ### 90,058 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 641,655 0 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 180,126 0 28.6 28.6 0.0
2000-Dec-04 Mon ### ### ### ### 157,470 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 395,186 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 506,642 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 70,587 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 42,840 0 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 187,950 0 22.1 22.1 0.0
2000-Nov-23 Thu ### ### ### ### ### ### 0.0
2000-Nov-22 Wed ### ### ### ### ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 80.0 80.0 0.0
2000-Nov-20 Mon 0.89 ### 0.89 ### 15,771 ### 81.3 81.3 0.0
2000-Nov-17 Fri ### ### 0.88 ### 29.0 29.0 0.0
2000-Nov-16 Thu ### ### 0.88 ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 72,123 0 69.2 69.2 0.0
2000-Nov-13 Mon 0.87 0.89 0.87 0.88 83,981 ### 79.6 79.6 0.1
2000-Nov-10 Fri ### ### 0.88 0.883 19.1 19.1 ###
2000-Nov-09 Thu ### ### 0.88 ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### 0.89 ### ### ### 0.0
2000-Nov-07 Tue ### ### 0.88 0.88 ### ### 0.1
2000-Nov-06 Mon 0.89 ### 0.89 ### 14,023 6,240 ### ### 0.0
2000-Nov-03 Fri ### ### 0.89 ### ### ### 0.0
2000-Nov-02 Thu ### ### 0.88 ### 67.0 67.0 0.0
2000-Nov-01 Wed 0.89 ### 0.88 ### 90.4 90.4 0.0
2000-Oct-31 Tue 0.88 ### 0.88 0.89 ### ### ###
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### 0.88 ### ### ### 0.0
2000-Oct-26 Thu 0.87 ### 0.87 ### 175,745 76,449 ### ### 0.0
2000-Oct-25 Wed 0.89 ### 0.88 0.88 24.7 24.7 0.1
2000-Oct-24 Tue 0.87 0.87 0.87 0.87 74.3 74.3 0.1
2000-Oct-23 Mon 0.87 ### 0.87 ### 74,250 ### ### ### 0.0
2000-Oct-20 Fri 0.88 0.88 0.86 0.871 22.5 22.5 0.1
2000-Oct-19 Thu ### ### 0.88 0.88 8.9 8.9 0.1
2000-Oct-18 Wed ### ### 0.86 ### 143,126 61,544 73.1 73.1 0.0
2000-Oct-17 Tue ### ### 0.89 ### 679,240 ### ### ### 0.0
2000-Oct-16 Mon 0.88 0.89 0.86 0.89 211,426 ### ### ### ###
2000-Oct-13 Fri 0.85 0.89 0.85 0.88 89.2 89.2 0.1
2000-Oct-12 Thu 0.87 0.88 0.85 0.87 ### ### 0.1
2000-Oct-11 Wed 0.87 0.89 0.86 0.89 321,770 281,548 ### ### ###
2000-Oct-10 Tue 0.87 0.88 0.86 0.87 707,847 615,826 74.2 74.2 0.1
2000-Oct-09 Mon 0.84 0.88 0.84 0.87 90.5 90.5 0.1
2000-Oct-06 Fri 0.83 0.86 0.83 ### ### ### 0.0
2000-Oct-05 Thu 0.83 0.84 0.82 0.83 69.3 69.3 ###
2000-Oct-04 Wed 0.83 0.83 0.82 0.82 117,487 96,926 28.7 28.7 0.1
2000-Oct-03 Tue 0.85 0.85 0.83 0.83 115,829 ### ### ### ###
2000-Oct-02 Mon 0.85 0.85 0.85 0.85 58,684 49,881 71.0 71.0 ###
2000-Sep-29 Fri 0.84 0.84 0.82 0.84 64.1 64.1 ###
2000-Sep-28 Thu 0.82 0.84 0.82 0.84 751,080 ### 82.6 82.6 ###
2000-Sep-27 Wed 0.83 0.84 0.82 0.84 79.0 79.0 ###
2000-Sep-26 Tue 0.83 0.84 0.83 0.84 75.7 75.7 ###
2000-Sep-25 Mon 0.85 0.85 0.83 0.83 52,572 ### 14.6 14.6 ###
2000-Sep-22 Fri 0.86 0.86 0.85 0.85 240,385 205,529 41.8 41.8 ###
2000-Sep-21 Thu 0.85 0.86 0.85 0.86 750,748 641,889 83.4 83.4 ###
2000-Sep-20 Wed 0.85 0.86 0.85 0.85 547,046 467,724 ### ### ###
2000-Sep-19 Tue 0.85 0.86 0.85 0.85 ### ### ###
2000-Sep-18 Mon 0.86 0.86 0.85 0.85 37.9 37.9 ###
2000-Sep-15 Fri 0.85 0.86 0.85 0.86 230,059 ### 78.3 78.3 ###
2000-Sep-14 Thu 0.85 0.86 0.85 0.85 340,086 290,773 ### ### ###
2000-Sep-13 Wed 0.86 0.86 0.83 0.83 263,876 222,975 14.2 14.2 ###
2000-Sep-12 Tue 0.86 0.87 0.86 0.86 75.9 75.9 ###
2000-Sep-11 Mon 0.86 0.86 0.86 0.86 426,923 367,153 ### ### ###
2000-Sep-08 Fri 0.86 0.86 0.85 0.86 354,950 303,482 69.5 69.5 ###
2000-Sep-07 Thu 0.87 0.88 0.86 0.86 302,724 ### 32.7 32.7 ###
2000-Sep-06 Wed 0.86 0.86 0.86 0.86 515,147 443,026 77.8 77.8 ###
2000-Sep-05 Tue 0.87 0.88 0.86 0.86 30,246 ### ### ### ###
2000-Sep-04 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
2000-Sep-01 Fri 0.87 0.87 0.85 0.85 26,022 22,378 ### ### ###
2000-Aug-31 Thu 0.86 0.87 0.85 0.85 ### ### ###
2000-Aug-30 Wed 0.88 0.88 0.86 0.86 ### ### ###
2000-Aug-29 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2000-Aug-28 Mon 0.87 0.88 0.87 0.87 74.7 74.7 0.1
2000-Aug-25 Fri 0.87 0.88 0.87 0.87 360,549 315,480 74.4 74.4 0.1
2000-Aug-24 Thu 0.88 0.88 0.87 0.87 495,127 ### 27.5 27.5 0.1
2000-Aug-23 Wed ### ### 0.87 0.87 350,577 ### ### ### 0.1
2000-Aug-22 Tue 0.89 ### 0.89 ### ### ### 0.0
2000-Aug-21 Mon 0.88 0.89 0.88 0.89 52,283 46,270 81.8 81.8 ###
2000-Aug-18 Fri 0.88 ### 0.87 0.89 79.3 79.3 ###
2000-Aug-17 Thu 0.89 ### 0.878 0.878 ### ### 0.1
2000-Aug-16 Wed 0.86 ### 0.86 0.89 92.2 92.2 ###
2000-Aug-15 Tue 0.88 0.88 0.86 0.86 352,449 ### ### ### ###
2000-Aug-14 Mon 0.87 0.87 0.86 0.87 ### ### 0.1
2000-Aug-11 Fri 0.84 0.86 0.84 0.86 74,784 ### 85.5 85.5 ###
2000-Aug-10 Thu 0.85 0.85 0.84 0.84 24.0 24.0 ###
2000-Aug-09 Wed 0.85 0.86 0.84 0.86 232,622 197,728 ### ### ###
2000-Aug-08 Tue 0.85 0.87 0.85 0.86 33,175 ### ### ### ###
2000-Aug-07 Mon 0.82 0.85 0.82 0.85 35,046 ### 91.2 91.2 ###
2000-Aug-04 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2000-Aug-03 Thu 0.83 0.85 0.83 0.83 ### ### ###
2000-Aug-02 Wed 0.83 0.84 0.83 0.83 ### ### ###
2000-Aug-01 Tue 0.82 0.83 0.82 0.83 156,340 128,980 76.2 76.2 ###
2000-Jul-31 Mon 0.83 0.83 0.83 0.83 68.6 68.6 ###
2000-Jul-28 Fri 0.82 0.83 0.82 0.83 82.9 82.9 ###
2000-Jul-27 Thu 0.82 0.83 0.82 0.82 155,875 ### 76.0 76.0 0.1
2000-Jul-26 Wed 0.82 0.84 0.82 0.82 71.1 71.1 0.1
2000-Jul-25 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2000-Jul-24 Mon 0.82 0.83 0.82 0.83 ### ### ###
2000-Jul-21 Fri 0.83 0.83 0.82 0.83 184,427 152,152 ### ### ###
2000-Jul-20 Thu 0.83 0.83 0.81 0.82 26.9 26.9 0.1
2000-Jul-19 Wed 0.83 ### 0.81 ### 72.6 72.6 0.0
2000-Jul-18 Tue 0.82 ### 0.82 ### 40,672 16,675 ### ### 0.0
2000-Jul-17 Mon 0.81 0.841 0.81 0.841 195,348 161,259 ### ### ###
2000-Jul-14 Fri 0.83 0.83 0.81 0.81 53,259 43,672 ### ### 0.1
2000-Jul-13 Thu 0.84 0.84 0.82 0.83 ### ### ###
2000-Jul-12 Wed 0.81 0.83 0.81 0.83 339,453 278,351 ### ### ###
2000-Jul-11 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2000-Jul-10 Mon 0.82 0.82 0.8 0.8 19.2 19.2 0.1
2000-Jul-07 Fri 0.81 0.81 0.8 0.81 65.5 65.5 0.1
2000-Jul-06 Thu 0.8 0.8 0.78 0.8 ### ### 0.1
2000-Jul-05 Wed 0.779 0.81 0.779 0.8 73.0 73.0 0.1
2000-Jul-04 Tue 0.8 0.81 0.78 0.79 164,471 130,754 23.5 23.5 ###
2000-Jul-03 Mon 0.8 0.82 0.8 0.8 213,577 ### ### ### 0.1
2000-Jun-30 Fri 0.82 0.82 0.8 0.8 19.6 19.6 0.1
2000-Jun-29 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2000-Jun-28 Wed 0.81 0.82 0.81 0.82 885,585 721,751 ### ### 0.1
2000-Jun-27 Tue 0.82 0.82 0.8 0.81 ### ### 0.1
2000-Jun-26 Mon 0.82 0.82 0.81 0.81 30.6 30.6 0.1
2000-Jun-23 Fri 0.83 0.83 0.83 0.83 273,824 227,273 ### ### ###
2000-Jun-22 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2000-Jun-21 Wed 0.82 0.83 0.82 0.82 71.1 71.1 0.1
2000-Jun-20 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2000-Jun-19 Mon 0.82 0.83 0.82 0.83 98,449 81,220 ### ### ###
2000-Jun-16 Fri 0.82 0.84 0.82 0.82 1,099,720 ### ### ### 0.1
2000-Jun-15 Thu 0.82 0.84 0.82 0.82 ### ### 0.1
2000-Jun-14 Wed 0.83 0.84 0.82 0.82 29.4 29.4 0.1
2000-Jun-13 Tue 0.83 0.83 0.82 0.83 1,163,247 959,678 ### ### ###
2000-Jun-12 Mon 0.83 0.83 0.83 0.83 0 ###
2000-Jun-08 Thu 0.82 0.82 0.8 0.82 13,329 ### 64.8 64.8 0.1
2000-Jun-07 Wed 0.81 0.83 0.8 0.8 31.7 31.7 0.1
2000-Jun-06 Tue 0.82 0.83 0.82 0.82 71.2 71.2 0.1
2000-Jun-05 Mon 0.82 0.83 0.81 0.81 621,629 ### ### ### 0.1
2000-Jun-02 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Jun-01 Thu 0.81 0.82 0.8 0.82 77.3 77.3 0.1
2000-May-31 Wed 0.8 0.81 0.8 0.81 77.6 77.6 0.1
2000-May-30 Tue 0.81 0.81 0.8 0.81 ### ### 0.1
2000-May-29 Mon 0.81 0.81 0.8 0.8 29.0 29.0 0.1
2000-May-26 Fri 0.81 0.81 0.8 0.8 29.1 29.1 0.1
2000-May-25 Thu 0.81 0.81 0.8 0.81 ### ### 0.1
2000-May-24 Wed 0.8 0.81 0.79 0.81 1,061,383 ### ### ### 0.1
2000-May-23 Tue 0.77 0.79 0.77 0.79 1,475,822 1,151,141 ### ### ###
2000-May-22 Mon 0.77 0.77 0.77 0.77 52,881 ### ### ### 0.1
2000-May-19 Fri 0.78 0.79 0.78 0.78 ### ### 0.1
2000-May-18 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2000-May-17 Wed 0.79 0.8 0.78 0.78 2,103,770 1,661,978 32.0 32.0 0.1
2000-May-16 Tue 0.77 0.79 0.77 0.79 224,543 175,143 88.0 88.0 ###
2000-May-15 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2000-May-12 Fri 0.77 0.78 0.76 0.78 ### ### 0.1
2000-May-11 Thu 0.75 0.78 0.75 0.78 62,772 48,020 90.0 90.0 0.1
2000-May-10 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2000-May-09 Tue 0.76 0.77 0.76 0.76 77.6 77.6 0.1
2000-May-08 Mon 0.77 0.77 0.76 0.77 13,241 10,129 ### ### 0.1
2000-May-05 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2000-May-04 Thu 0.76 0.78 0.76 0.78 258,884 199,340 85.8 85.8 0.1
2000-May-03 Wed 0.77 0.77 0.76 0.77 482,622 ### ### ### 0.1
2000-May-02 Tue 0.77 0.78 0.77 0.77 38,980 ### ### ### 0.1
2000-May-01 Mon 0.75 0.77 0.75 0.77 174,057 132,283 ### ### 0.1
2000-Apr-28 Fri 0.76 0.76 0.75 0.76 139,422 ### 62.4 62.4 0.1
2000-Apr-27 Thu 0.76 0.76 0.75 0.75 ### ### ###
2000-Apr-26 Wed 0.76 0.76 0.76 0.76 103,849 78,925 73.5 73.5 0.1
2000-Apr-25 Tue 0.76 0.76 0.76 0.76 0 0.1
2000-Apr-24 Mon 0.76 0.76 0.76 0.76 0 0.1
2000-Apr-21 Fri 0.76 0.76 0.76 0.76 0 0.1
2000-Apr-20 Thu 0.76 0.77 0.76 0.76 ### ### 0.1
2000-Apr-19 Wed 0.79 0.79 0.77 0.77 36.4 36.4 0.1
2000-Apr-18 Tue 0.78 0.79 0.77 0.78 805,445 628,247 69.5 69.5 0.1
2000-Apr-17 Mon 0.75 0.78 0.75 0.78 ### ### 0.1
2000-Apr-14 Fri 0.76 0.76 0.74 0.75 20.2 20.2 ###
2000-Apr-13 Thu 0.76 0.77 0.75 0.76 ### ### 0.1
2000-Apr-12 Wed 0.76 0.76 0.75 0.75 27.8 27.8 ###
2000-Apr-11 Tue 0.79 0.79 0.75 0.78 82,652 63,642 ### ### 0.1
2000-Apr-07 Fri 0.75 0.76 0.75 0.76 74.8 74.8 0.1
2000-Apr-06 Thu 0.75 0.75 0.73 0.75 241,129 ### 58.3 58.3 ###
2000-Apr-05 Wed 0.74 0.75 0.73 0.75 253,858 187,854 ### ### ###
2000-Apr-04 Tue 0.73 0.74 0.72 0.74 ### ### 0.1
2000-Apr-03 Mon 0.71 0.71 0.7 0.71 ### ### ###
2000-Mar-31 Fri 0.72 0.72 0.7 0.71 998,641 ### ### ### ###
2000-Mar-30 Thu 0.7 0.72 0.7 0.7 648,075 ### ### ### ###
2000-Mar-29 Wed ### 0.71 ### 0.7 3,749,377 1,331,028 71.4 71.4 ###
2000-Mar-28 Tue 0.7 0.71 0.7 0.7 ### ### ###
2000-Mar-24 Fri 0.74 0.75 0.73 0.73 ### ### 0.1
2000-Mar-23 Thu 0.73 0.75 0.73 0.75 ### ### ###
2000-Mar-22 Wed 0.75 0.75 0.73 0.73 299,947 ### 19.5 19.5 0.1
2000-Mar-21 Tue 0.75 0.75 0.74 0.75 18,673 ### 71.7 71.7 ###
2000-Mar-20 Mon 0.75 0.75 0.74 0.74 30.8 30.8 0.1
2000-Mar-17 Fri 0.75 0.75 0.73 0.73 25.5 25.5 0.1
2000-Mar-16 Thu 0.74 0.75 0.73 0.75 ### ### ###
2000-Mar-15 Wed 0.74 0.75 0.72 0.75 121,553 89,341 ### ### ###
2000-Mar-14 Tue 0.74 0.75 0.74 0.75 4,625,287 ### ### ### ###
2000-Mar-13 Mon 0.75 0.75 0.73 0.74 1,108,273 820,122 30.4 30.4 0.1
2000-Mar-10 Fri 0.745 0.76 0.72 0.72 13.5 13.5 ###
2000-Mar-09 Thu 0.76 0.76 0.75 0.76 876,576 ### ### ### 0.1
2000-Mar-08 Wed 0.75 0.76 0.75 0.76 22,942 17,321 ### ### 0.1
2000-Mar-07 Tue 0.75 0.75 0.75 0.75 68,170 51,127 ### ### ###
2000-Mar-06 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Mar-03 Fri 0.76 0.76 0.75 0.76 ### ### 0.1
2000-Mar-02 Thu 0.74 0.78 0.74 0.78 93.6 93.6 0.1
2000-Mar-01 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2000-Feb-29 Tue 0.74 0.77 0.74 0.74 68.6 68.6 0.1
2000-Feb-28 Mon 0.79 0.79 0.74 0.74 ### ### 0.1
2000-Feb-25 Fri 0.78 0.79 0.77 0.78 70.5 70.5 0.1
2000-Feb-24 Thu 0.77 0.79 0.75 0.78 ### ### 0.1
2000-Feb-23 Wed 0.78 0.79 0.77 0.79 1,079,752 ### 73.2 73.2 ###
2000-Feb-22 Tue 0.78 0.78 0.75 0.78 72.4 72.4 0.1
2000-Feb-21 Mon 0.79 0.79 0.76 0.78 27,771 21,522 ### ### 0.1
2000-Feb-18 Fri 0.78 0.79 0.78 0.79 75.0 75.0 ###
2000-Feb-17 Thu 0.75 0.78 0.75 0.78 ### ### 0.1
2000-Feb-16 Wed 0.77 0.78 0.73 0.73 86,679 65,442 10.0 10.0 0.1
2000-Feb-15 Tue 0.77 0.78 0.77 0.78 57,281 ### ### ### 0.1
2000-Feb-14 Mon 0.77 0.78 0.77 0.78 69,524 53,881 75.2 75.2 0.1
2000-Feb-11 Fri 0.77 0.78 0.77 0.78 29,083 ### ### ### 0.1
2000-Feb-10 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Feb-09 Wed 0.78 0.79 0.78 0.79 ### ### ###
2000-Feb-08 Tue 0.79 0.79 0.78 0.79 ### ### ###
2000-Feb-07 Mon 0.78 0.79 0.78 0.79 ### ### ###
2000-Feb-04 Fri 0.78 0.79 0.78 0.78 64,426 50,574 67.0 67.0 0.1
2000-Feb-03 Thu 0.79 0.79 0.78 0.79 400,071 314,055 71.3 71.3 ###
2000-Feb-02 Wed 0.79 0.79 0.78 0.79 137,144 107,658 ### ### ###
2000-Feb-01 Tue 0.78 0.79 0.78 0.79 77.5 77.5 ###
2000-Jan-31 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2000-Jan-28 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jan-27 Thu 0.78 0.8 0.77 0.8 81.9 81.9 0.1
2000-Jan-25 Tue 0.78 0.78 0.78 0.78 4,958 ### 66.6 66.6 0.1
2000-Jan-24 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2000-Jan-21 Fri 0.78 0.78 0.78 0.78 63.2 63.2 0.1
2000-Jan-20 Thu 0.78 0.78 0.77 0.78 1,241,648 962,277 ### ### 0.1
2000-Jan-19 Wed 0.78 0.8 0.77 0.78 614,970 482,751 71.9 71.9 0.1
2000-Jan-18 Tue 0.8 0.8 0.77 0.8 682,071 535,425 68.5 68.5 0.1
2000-Jan-17 Mon 0.8 0.8 0.76 0.76 79,771 62,221 7.7 7.7 0.1
2000-Jan-14 Fri 0.8 0.82 0.8 0.82 628,125 508,781 83.2 83.2 0.1
2000-Jan-13 Thu 0.8 0.8 0.8 0.8 520,353 416,282 71.1 71.1 0.1
2000-Jan-12 Wed 0.81 0.81 0.8 0.81 1,116,386 ### 68.7 68.7 0.1
2000-Jan-11 Tue 0.8 0.81 0.8 0.81 898,821 723,550 ### ### 0.1
2000-Jan-07 Fri 0.8 0.84 0.8 0.84 93.1 93.1 ###
2000-Jan-06 Thu 0.8 0.8 0.8 0.8 675 540 71.9 71.9 0.1
2000-Jan-05 Wed 0.8 0.8 0.8 0.8 26,227 20,981 77.7 77.7 0.1
2000-Jan-04 Tue 0.8 0.84 0.8 0.84 210,953 172,981 ### ### ###
1999-Dec-29 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
1999-Dec-28 Tue 0.78 0.78 0.78 0.78 73,775 57,544 ### ### 0.1
1999-Dec-27 Mon 0.78 0.78 0.78 0.78 73,775 57,544 ### ### 0.1
1999-Dec-24 Fri 0.78 0.78 0.78 0.78 73,775 57,544 ### ### 0.1
1999-Dec-23 Thu 0.79 0.79 0.78 0.78 11,825 9,282 28.6 28.6 0.1
1999-Dec-22 Wed 0.79 0.81 0.79 0.79 62.8 62.8 ###
1999-Dec-21 Tue 0.81 0.83 0.81 ### 76.1 76.1 0.0
1999-Dec-20 Mon 0.81 0.82 0.81 0.81 68.3 68.3 0.1
1999-Dec-17 Fri 0.8 0.81 0.8 0.8 142,126 ### 68.4 68.4 0.1
1999-Dec-16 Thu 0.8 0.81 0.8 0.81 50,047 40,287 78.7 78.7 0.1
1999-Dec-15 Wed 0.8 0.82 0.8 ### ### ### 0.0
1999-Dec-14 Tue 0.81 0.81 ### ### 128,581 52,075 ### ### 0.0
1999-Dec-13 Mon 0.83 0.84 0.81 0.81 18.5 18.5 0.1
1999-Dec-10 Fri 0.82 0.82 0.81 0.82 243,625 198,554 70.4 70.4 0.1
1999-Dec-09 Thu 0.82 0.83 0.82 0.82 173,722 143,320 ### ### 0.1
1999-Dec-08 Wed 0.82 0.83 0.82 0.83 76.7 76.7 ###
1999-Dec-07 Tue 0.83 0.83 0.81 0.83 1,153,280 945,689 ### ### ###
1999-Dec-06 Mon 0.82 0.85 0.81 0.81 ### ### 0.1
1999-Dec-03 Fri 0.84 0.85 0.82 0.82 20.9 20.9 0.1
1999-Dec-02 Thu 0.85 0.86 0.85 0.86 76.3 76.3 ###
1999-Dec-01 Wed 0.85 0.85 0.84 0.85 ### ### ###
1999-Nov-30 Tue 0.83 0.85 0.83 0.85 ### ### ###
1999-Nov-29 Mon 0.82 0.83 0.82 0.83 78.2 78.2 ###
1999-Nov-26 Fri 0.82 0.83 0.81 0.83 ### ### ###
1999-Nov-25 Thu 0.82 0.82 0.8 0.8 150,684 122,054 ### ### 0.1
1999-Nov-24 Wed 0.82 0.83 0.82 0.83 ### ### ###
1999-Nov-23 Tue 0.82 0.83 0.81 0.82 69.3 69.3 0.1
1999-Nov-22 Mon 0.81 0.82 0.8 0.81 374,524 ### ### ### 0.1
1999-Nov-19 Fri 0.82 0.83 0.82 0.82 68,882 56,827 68.9 68.9 0.1
1999-Nov-18 Thu 0.82 0.83 0.82 0.83 223,329 184,246 ### ### ###
1999-Nov-17 Wed 0.83 0.83 0.82 0.83 418,470 ### ### ### ###
1999-Nov-16 Tue 0.83 0.83 0.82 0.83 ### ### ###
1999-Nov-15 Mon 0.85 0.85 0.82 0.82 703,081 587,072 12.2 12.2 0.1
1999-Nov-12 Fri 0.84 0.85 0.84 0.85 ### ### ###
1999-Nov-11 Thu 0.84 0.85 0.83 0.85 ### ### ###
1999-Nov-10 Wed 0.82 0.84 0.82 0.83 75.4 75.4 ###
1999-Nov-09 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
1999-Nov-08 Mon 0.83 0.83 0.81 0.83 63,652 ### 76.8 76.8 ###
1999-Nov-05 Fri 0.84 0.84 0.82 0.84 73.2 73.2 ###
1999-Nov-04 Thu 0.84 0.84 0.84 0.84 1,921 ### 72.2 72.2 ###
1999-Nov-03 Wed 0.84 0.84 0.81 0.81 51,129 42,181 8.4 8.4 0.1
1999-Nov-02 Tue 0.81 0.84 0.81 0.84 93.1 93.1 ###
1999-Nov-01 Mon 0.84 0.85 0.84 0.84 ### ### ###
1999-Oct-29 Fri 0.83 0.84 0.82 0.83 ### ### ###
1999-Oct-28 Thu 0.84 0.84 0.82 0.83 19.8 19.8 ###
1999-Oct-27 Wed 0.83 0.84 0.82 0.84 ### ### ###
1999-Oct-26 Tue 0.8 0.83 0.8 0.83 83,184 ### 90.6 90.6 ###
1999-Oct-25 Mon 0.84 0.84 0.81 0.83 114,321 ### ### ### ###
1999-Oct-22 Fri 0.85 0.85 0.82 0.83 ### ### ###
1999-Oct-21 Thu 0.84 0.84 0.82 0.84 25,650 21,289 76.6 76.6 ###
1999-Oct-20 Wed 0.86 0.86 0.84 0.86 32,651 27,753 64.0 64.0 ###
1999-Oct-19 Tue 0.87 0.87 0.86 0.87 19,050 16,478 ### ### 0.1
1999-Oct-18 Mon 0.88 0.88 0.87 0.88 80.8 80.8 0.1
1999-Oct-15 Fri 0.87 0.88 0.86 0.88 1,672,579 1,455,143 81.7 81.7 0.1
1999-Oct-14 Thu 0.877 0.88 0.87 0.88 67.9 67.9 0.1
1999-Oct-13 Wed 0.89 0.89 0.88 0.89 ### ### ###
1999-Oct-12 Tue 0.87 0.89 0.87 0.89 ### ### ###
1999-Oct-11 Mon 0.88 0.88 0.88 0.88 68.9 68.9 0.1
1999-Oct-08 Fri ### ### 0.87 0.88 18.1 18.1 0.1
1999-Oct-07 Thu 0.89 ### 0.89 ### 5,850 ### ### ### 0.0
1999-Oct-06 Wed 0.87 0.89 0.87 0.89 ### ### ###
1999-Oct-05 Tue 0.89 0.89 0.87 0.89 72.5 72.5 ###
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri 0.85 ### 0.85 ### 95.5 95.5 0.0
1999-Sep-30 Thu 0.88 ### 0.846 0.846 ### ### ###
1999-Sep-29 Wed 0.88 0.88 0.87 0.87 1,674,621 ### ### ### 0.1
1999-Sep-28 Tue 0.87 0.88 0.85 0.88 ### ### 0.1
1999-Sep-27 Mon 0.85 0.87 0.85 0.87 24,322 ### 83.3 83.3 0.1
1999-Sep-24 Fri 0.85 0.87 0.85 0.85 ### ### ###
1999-Sep-23 Thu 0.86 0.89 0.86 0.89 303,058 265,175 ### ### ###
1999-Sep-22 Wed 0.86 0.87 0.86 0.87 60,174 52,050 77.8 77.8 0.1
1999-Sep-21 Tue 0.87 0.88 0.86 0.88 461,241 401,279 84.1 84.1 0.1
1999-Sep-20 Mon 0.88 0.88 0.86 0.88 ### ### 0.1
1999-Sep-17 Fri 0.89 0.89 0.87 0.87 ### ### 0.1
1999-Sep-16 Thu 0.88 ### 0.88 ### ### ### 0.0
1999-Sep-15 Wed 0.88 0.89 0.88 0.89 556,989 ### ### ### ###
1999-Sep-14 Tue 0.89 0.89 0.88 0.89 69.6 69.6 ###
1999-Sep-13 Mon 0.88 ### 0.88 0.88 74.1 74.1 0.1
1999-Sep-10 Fri 0.88 0.89 0.88 0.88 70.5 70.5 0.1
1999-Sep-09 Thu 0.87 0.89 0.87 0.89 ### ### ###
1999-Sep-08 Wed 0.89 0.89 0.87 0.89 ### ### ###
1999-Sep-07 Tue 0.86 0.89 0.86 0.88 89.6 89.6 0.1
1999-Sep-06 Mon 0.87 0.88 0.87 0.88 13,573 11,876 83.0 83.0 0.1
1999-Sep-03 Fri ### ### 0.87 ### 52,627 ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 7,761,676 0 72.0 72.0 0.0
1999-Sep-01 Wed 0.89 ### 0.88 ### 203,571 89,571 72.7 72.7 0.0
1999-Aug-31 Tue ### ### 0.88 0.89 126,451 ### ### ### ###
1999-Aug-30 Mon ### ### 0.89 ### 19,171 ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### 0.89 0.89 2,364,280 ### 21.4 21.4 ###
1999-Aug-26 Thu 0.89 ### 0.89 ### ### ### 0.0
1999-Aug-25 Wed 0.876 ### 0.876 ### 1,662,550 ### 89.8 89.8 0.0
1999-Aug-24 Tue 0.89 ### 0.88 0.89 413,180 ### ### ### ###
1999-Aug-23 Mon 0.89 0.89 0.88 0.89 178,578 158,041 ### ### ###
1999-Aug-20 Fri 0.87 0.88 0.87 0.87 210,224 183,946 ### ### 0.1
1999-Aug-19 Thu 0.89 0.89 0.87 0.87 1,396,048 1,228,522 13.0 13.0 0.1
1999-Aug-18 Wed 0.88 ### 0.88 ### 78.1 78.1 0.0
1999-Aug-17 Tue 0.89 ### 0.88 0.88 27,042 ### 31.7 31.7 0.1
1999-Aug-16 Mon 0.88 0.89 0.87 0.89 97,643 85,925 ### ### ###
1999-Aug-13 Fri 0.86 0.88 0.86 0.86 70.1 70.1 ###
1999-Aug-12 Thu 0.87 0.88 0.87 0.88 230,276 ### 76.6 76.6 0.1
1999-Aug-11 Wed 0.86 0.88 0.84 0.88 89.7 89.7 0.1
1999-Aug-10 Tue 0.88 0.89 0.86 0.88 ### ### 0.1
1999-Aug-09 Mon 0.86 0.89 0.86 0.88 90.0 90.0 0.1
1999-Aug-06 Fri 0.88 0.89 0.87 0.89 85.2 85.2 ###
1999-Aug-05 Thu 0.88 0.88 0.87 0.88 159,021 139,143 ### ### 0.1
1999-Aug-04 Wed 0.89 0.89 0.88 0.88 251,021 222,153 ### ### 0.1
1999-Aug-03 Tue 0.87 0.89 0.87 0.88 139,620 ### ### ### 0.1
1999-Aug-02 Mon 0.87 0.87 0.86 0.86 28.3 28.3 ###
1999-Jul-30 Fri 0.88 0.88 0.87 0.88 69.5 69.5 0.1
1999-Jul-29 Thu 0.88 0.88 0.87 0.88 ### ### 0.1
1999-Jul-28 Wed 0.87 0.88 0.87 0.87 59,781 ### 71.3 71.3 0.1
1999-Jul-27 Tue 0.87 0.88 0.87 0.87 29,955 ### ### ### 0.1
1999-Jul-26 Mon 0.86 0.88 0.86 0.88 ### ### 0.1
1999-Jul-23 Fri 0.86 0.87 0.86 0.87 295,579 255,675 ### ### 0.1
1999-Jul-22 Thu 0.86 0.871 0.86 0.871 78.6 78.6 0.1
1999-Jul-21 Wed 0.86 0.87 0.85 0.85 417,153 358,751 ### ### ###
1999-Jul-20 Tue 0.87 0.87 0.87 0.87 107,886 ### ### ### 0.1
1999-Jul-19 Mon 0.86 0.88 0.86 0.88 ### ### 0.1
1999-Jul-16 Fri 0.86 0.86 0.86 0.86 76.4 76.4 ###
1999-Jul-15 Thu 0.87 0.87 0.86 0.87 1,981,188 1,713,727 68.8 68.8 0.1
1999-Jul-14 Wed 0.88 0.88 0.87 0.88 76,776 67,179 ### ### 0.1
1999-Jul-13 Tue 0.86 0.87 0.85 0.87 80.9 80.9 0.1
1999-Jul-12 Mon 0.85 ### 0.85 ### 1,316,589 559,550 ### ### 0.0
1999-Jul-09 Fri 0.85 0.85 0.83 0.85 3,636,474 ### 73.2 73.2 ###
1999-Jul-08 Thu 0.84 0.85 0.83 0.85 ### ### ###
1999-Jul-07 Wed 0.84 0.84 0.82 0.84 73.0 73.0 ###
1999-Jul-06 Tue 0.84 0.84 0.83 0.84 ### ### ###
1999-Jul-05 Mon 0.82 0.84 0.82 0.83 85,158 70,681 ### ### ###
1999-Jul-02 Fri 0.82 0.82 0.8 0.81 628,786 ### 22.2 22.2 0.1
1999-Jul-01 Thu 0.82 0.83 0.81 0.82 67.4 67.4 0.1
1999-Jun-30 Wed 0.81 0.82 0.81 0.82 251,142 204,680 75.7 75.7 0.1
1999-Jun-29 Tue 0.82 0.83 ### ### 135,879 56,389 22.4 22.4 0.0
1999-Jun-28 Mon 0.82 0.82 0.81 ### 29.3 29.3 0.0
1999-Jun-25 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
1999-Jun-24 Thu 0.8 0.84 0.8 ### 254,973 209,077 91.1 91.1 0.0
1999-Jun-23 Wed 0.82 0.85 0.81 0.85 ### ### ###
1999-Jun-22 Tue 0.85 0.85 0.83 0.83 ### ### ###
1999-Jun-21 Mon 0.85 0.85 0.83 0.85 ### ### ###
1999-Jun-18 Fri 0.83 0.85 0.83 0.85 239,079 200,826 ### ### ###
1999-Jun-17 Thu 0.82 0.85 0.82 0.85 135,922 ### 90.4 90.4 ###
1999-Jun-16 Wed 0.82 0.83 0.82 0.82 484,279 ### ### ### 0.1
1999-Jun-15 Tue 0.82 0.84 0.82 0.83 638,550 ### 85.8 85.8 ###
1999-Jun-11 Fri 0.83 0.83 0.82 0.82 101,325 ### 26.6 26.6 0.1
1999-Jun-10 Thu 0.85 0.85 0.82 0.83 ### ### ###
1999-Jun-09 Wed 0.82 0.85 0.82 0.85 125,585 ### ### ### ###
1999-Jun-08 Tue 0.82 0.84 0.82 0.82 68.7 68.7 0.1
1999-Jun-07 Mon 0.82 0.82 0.82 0.82 8,480 6,953 74.8 74.8 0.1
1999-Jun-04 Fri 0.79 0.8 0.78 0.79 71.6 71.6 ###
1999-Jun-03 Thu 0.8 0.8 0.79 0.79 ### ### ###
1999-Jun-02 Wed 0.82 0.82 0.81 0.82 289,329 ### ### ### 0.1
1999-Jun-01 Tue 0.82 0.82 0.82 0.82 79,359 65,074 ### ### 0.1
1999-May-31 Mon 0.82 0.83 0.82 0.83 82.6 82.6 ###
1999-May-28 Fri 0.82 0.85 0.81 ### 31.7 31.7 0.0
1999-May-27 Thu 0.86 0.86 0.82 0.82 8.6 8.6 0.1
1999-May-26 Wed 0.86 0.86 0.85 0.86 ### ### ###
1999-May-25 Tue 0.86 0.86 0.85 0.86 72.3 72.3 ###
1999-May-24 Mon 0.87 0.88 0.87 0.87 74.7 74.7 0.1
1999-May-21 Fri 0.85 0.87 0.84 0.87 205,059 175,325 88.5 88.5 0.1
1999-May-20 Thu 0.86 0.86 0.85 0.85 2,830,225 2,419,842 ### ### ###
1999-May-19 Wed 0.86 0.86 0.86 0.86 ### ### ###
1999-May-18 Tue 0.85 0.87 0.85 0.87 122,446 ### ### ### 0.1
1999-May-17 Mon 0.85 0.87 0.85 0.87 1,106,840 951,882 88.8 88.8 0.1
1999-May-14 Fri 0.84 0.87 0.84 0.86 470,552 402,321 ### ### ###
1999-May-13 Thu 0.84 0.86 0.84 0.86 56,580 ### 83.7 83.7 ###
1999-May-12 Wed 0.88 0.88 0.85 0.86 13.2 13.2 ###
1999-May-11 Tue 0.86 0.86 0.85 0.86 1,001,984 ### ### ### ###
1999-May-10 Mon 0.88 0.88 0.86 0.88 74.9 74.9 0.1
1999-May-07 Fri 0.87 0.87 0.86 0.87 ### ### 0.1
1999-May-06 Thu 0.88 0.88 0.86 0.87 825,859 ### ### ### 0.1
1999-May-05 Wed 0.87 0.88 0.87 0.88 239,753 209,783 82.6 82.6 0.1
1999-May-04 Tue 0.86 0.88 0.85 0.88 87.2 87.2 0.1
1999-May-03 Mon 0.84 0.85 0.84 0.85 ### ### ###
1999-Apr-30 Fri 0.87 0.87 0.85 0.85 13.4 13.4 ###
1999-Apr-29 Thu 0.87 0.87 0.86 0.86 364,325 315,141 ### ### ###
1999-Apr-28 Wed 0.88 0.88 0.87 0.87 30.3 30.3 0.1
1999-Apr-27 Tue 0.88 0.88 0.87 0.87 310,558 ### 24.5 24.5 0.1
1999-Apr-23 Fri 0.89 0.89 0.88 0.89 73.9 73.9 ###
1999-Apr-22 Thu 0.89 0.89 0.88 0.89 ### ### ###
1999-Apr-21 Wed 0.88 0.89 0.88 0.89 83.7 83.7 ###
1999-Apr-20 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
1999-Apr-19 Mon 0.87 0.88 0.87 0.88 74.1 74.1 0.1
1999-Apr-16 Fri 0.89 0.89 0.86 0.87 14.5 14.5 0.1
1999-Apr-15 Thu 0.88 0.89 0.87 0.89 75.4 75.4 ###
1999-Apr-14 Wed 0.89 ### 0.88 0.88 ### ### 0.1
1999-Apr-13 Tue 0.89 0.89 0.89 0.89 123,085 109,545 69.6 69.6 ###
1999-Apr-12 Mon 0.88 ### 0.88 ### 330,742 145,526 89.9 89.9 0.0
1999-Apr-09 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
1999-Apr-08 Thu 0.88 0.88 0.87 0.88 ### ### 0.1
1999-Apr-07 Wed 0.87 0.87 0.86 0.86 705,421 610,189 20.7 20.7 ###
1999-Apr-06 Tue 0.86 0.87 0.85 0.87 79.2 79.2 0.1
1999-Apr-01 Thu 0.86 0.87 0.84 0.87 79.8 79.8 0.1
1999-Mar-31 Wed 0.87 ### 0.86 0.88 83.7 83.7 0.1
1999-Mar-30 Tue 0.89 0.89 0.88 0.88 24.9 24.9 0.1
1999-Mar-29 Mon ### ### 0.88 0.89 22.7 22.7 ###
1999-Mar-26 Fri 0.87 ### 0.87 ### 89.3 89.3 0.0
1999-Mar-25 Thu 0.88 0.89 0.87 0.87 541,727 ### 18.5 18.5 0.1
1999-Mar-24 Wed 0.88 0.89 0.88 0.88 7,212,348 6,382,927 75.3 75.3 0.1
1999-Mar-23 Tue ### ### 0.88 0.88 353,946 ### ### ### 0.1
1999-Mar-22 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Mar-19 Fri 0.88 ### 0.88 ### 13,973 6,148 91.0 91.0 0.0
1999-Mar-18 Thu ### ### ### ### 1,832,985 0 ### ### 0.0
1999-Mar-17 Wed 0.89 ### 0.89 ### 92.8 92.8 0.0
1999-Mar-16 Tue ### ### 0.88 0.89 27.8 27.8 ###
1999-Mar-15 Mon ### ### 0.89 ### 102,885 45,783 ### ### 0.0
1999-Mar-12 Fri 0.88 ### 0.88 ### 341,348 ### ### ### 0.0
1999-Mar-11 Thu ### ### 0.88 ### ### ### 0.0
1999-Mar-10 Wed 0.89 ### 0.89 ### ### ### 0.0
1999-Mar-09 Tue 0.89 ### 0.89 ### ### ### 0.0
1999-Mar-08 Mon 0.88 ### 0.88 ### ### ### 0.0
1999-Mar-05 Fri 0.87 0.87 0.87 0.87 3,456 ### 70.8 70.8 0.1
1999-Mar-04 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
1999-Mar-03 Wed 0.87 0.88 0.87 0.87 ### ### 0.1
1999-Mar-02 Tue 0.87 0.88 0.87 0.87 76.8 76.8 0.1
1999-Mar-01 Mon 0.88 0.88 0.88 0.88 1,733,723 1,525,676 70.5 70.5 0.1
1999-Feb-26 Fri 0.89 0.89 0.87 0.87 ### ### 0.1
1999-Feb-25 Thu 0.89 ### 0.87 0.88 28.1 28.1 0.1
1999-Feb-24 Wed ### ### 0.89 0.89 15.7 15.7 ###
1999-Feb-23 Tue ### ### ### ### 318,673 0 ### ### 0.0
1999-Feb-22 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Feb-19 Fri 0.89 0.89 0.88 0.88 19.0 19.0 0.1
1999-Feb-18 Thu 0.87 ### 0.87 0.88 10,905,949 4,744,087 78.5 78.5 0.1
1999-Feb-17 Wed ### ### 0.86 0.87 3,563,683 1,532,383 7.5 7.5 0.1
1999-Feb-16 Tue 0.88 0.89 0.88 0.88 72.3 72.3 0.1
1999-Feb-15 Mon 0.88 ### 0.88 0.88 57,085 ### ### ### 0.1
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 93,579 0 ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 375,126 0 85.6 85.6 0.0
1999-Feb-05 Fri ### ### ### ### 381,472 0 ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 75.9 75.9 0.0
1999-Feb-03 Wed ### ### ### ### 77.3 77.3 0.0
1999-Feb-02 Tue ### ### ### ### 129,773 0 ### ### 0.0
1999-Feb-01 Mon ### ### ### ### 6.9 6.9 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### 13.7 13.7 0.0
1999-Jan-27 Wed ### ### ### ### 673,573 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 51,675 0 22.0 22.0 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 108,980 0 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 52,883 0 24.3 24.3 0.0
1999-Jan-15 Fri ### ### ### ### 74.8 74.8 0.0
1999-Jan-14 Thu ### ### ### ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 1,146,950 0 ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 255,721 0 75.7 75.7 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 451,183 0 ### ### 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 268,925 0 ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 75.5 75.5 0.0
1998-Dec-31 Thu ### ### ### ### 3,949 0 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 542,288 0 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 12.5 12.5 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### 32,945 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 25,826 0 ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 482,757 0 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 35.9 35.9 0.0
1998-Dec-11 Fri ### ### ### ### 70,047 0 28.1 28.1 0.0
1998-Dec-10 Thu ### ### 0.88 0.89 14,324 ### 14.3 14.3 ###
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 56,058 0 15.5 15.5 0.0
1998-Dec-07 Mon ### ### ### ### 335,773 0 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 25.5 25.5 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue 0.89 ### 0.89 ### 94.4 94.4 0.0
1998-Nov-30 Mon 0.88 ### 0.88 ### ### ### 0.0
1998-Nov-27 Fri 0.88 0.89 0.88 0.89 656,228 ### ### ### ###
1998-Nov-26 Thu 0.88 ### 0.88 ### 665,744 292,927 ### ### 0.0
1998-Nov-25 Wed 0.88 ### 0.88 ### 2,258 ### 88.9 88.9 0.0
1998-Nov-24 Tue 0.88 0.89 0.88 0.89 615,778 ### 85.0 85.0 ###
1998-Nov-23 Mon ### ### 0.88 0.88 11.1 11.1 0.1
1998-Nov-20 Fri 0.88 0.89 0.88 0.88 70.7 70.7 0.1
1998-Nov-19 Thu 0.89 ### 0.88 0.88 947,551 416,922 18.9 18.9 0.1
1998-Nov-18 Wed 0.88 0.89 0.88 0.89 ### ### ###
1998-Nov-17 Tue 0.89 ### 0.89 ### 72,779 32,386 ### ### 0.0
1998-Nov-16 Mon 0.88 0.89 0.88 0.89 104,256 ### ### ### ###
1998-Nov-13 Fri 0.88 0.88 0.88 0.88 29,655 ### ### ### 0.1
1998-Nov-12 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
1998-Nov-11 Wed 0.87 0.88 0.87 0.87 1,039,542 ### ### ### 0.1
1998-Nov-10 Tue 0.88 0.88 0.87 0.87 233,677 ### 19.6 19.6 0.1
1998-Nov-09 Mon 0.87 0.88 0.87 0.87 ### ### 0.1
1998-Nov-06 Fri 0.86 0.87 0.86 0.87 75,276 ### 75.9 75.9 0.1
1998-Nov-05 Thu 0.88 0.88 0.85 0.86 216,141 ### ### ### ###
1998-Nov-04 Wed 0.88 0.88 0.88 0.88 19,279 ### 72.4 72.4 0.1
1998-Nov-03 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Nov-02 Mon 0.89 0.89 0.87 0.89 71.2 71.2 ###
1998-Oct-30 Fri 0.89 ### 0.89 ### 521,982 232,281 ### ### 0.0
1998-Oct-29 Thu 0.89 0.89 0.87 0.88 15.1 15.1 0.1
1998-Oct-28 Wed 0.89 ### 0.88 ### 1,537,889 676,671 72.5 72.5 0.0
1998-Oct-27 Tue 0.88 0.89 0.87 0.87 329,285 289,770 ### ### 0.1
1998-Oct-26 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
1998-Oct-23 Fri 0.89 ### 0.86 ### 264,170 ### 86.3 86.3 0.0
1998-Oct-22 Thu ### ### 0.89 0.89 346,178 154,049 ### ### ###
1998-Oct-21 Wed ### ### 0.89 ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 90,845 0 ### ### 0.0
1998-Oct-19 Mon 0.89 ### 0.89 ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 1,922,727 0 ### ### 0.0
1998-Oct-15 Thu 0.88 ### 0.88 ### 90,655 39,888 93.6 93.6 0.0
1998-Oct-14 Wed ### ### 0.88 0.88 9.3 9.3 0.1
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 93.1 93.1 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 335,783 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### 214,929 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 78.9 78.9 0.0
1998-Sep-28 Mon ### ### ### ### 133,241 0 ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 81.3 81.3 0.0
1998-Sep-24 Thu ### ### ### ### 21.4 21.4 0.0
1998-Sep-23 Wed ### ### ### ### 875,783 0 89.7 89.7 0.0
1998-Sep-22 Tue ### ### ### ### 41,759 0 ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 392,558 0 92.9 92.9 0.0
1998-Sep-18 Fri ### ### ### ### 81.0 81.0 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 32,120 0 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 452 0 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 9,570 0 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 20.2 20.2 0.0
1998-Sep-10 Thu ### ### ### ### 1,430,550 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 153,759 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 212,456 0 70.6 70.6 0.0
1998-Sep-03 Thu ### ### 0.89 ### 95.4 95.4 0.0
1998-Sep-02 Wed 0.88 ### 0.88 0.89 ### ### ###
1998-Sep-01 Tue 0.85 ### 0.85 0.88 ### ### 0.1
1998-Aug-31 Mon ### ### 0.87 ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 39,585 0 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed ### ### ### ### 81,123 0 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon 0.89 ### 0.89 ### 282,724 ### ### ### 0.0
1998-Aug-14 Fri 0.88 0.89 0.88 0.89 585,041 ### ### ### ###
1998-Aug-13 Thu 0.89 0.89 0.88 0.88 593,377 ### 26.4 26.4 0.1
1998-Aug-12 Wed 0.87 ### 0.86 0.88 84.5 84.5 0.1
1998-Aug-11 Tue 0.87 0.87 0.87 0.87 18,124 ### 84.3 84.3 0.1
1998-Aug-10 Mon 0.86 0.88 0.86 0.87 49,585 ### 86.8 86.8 0.1
1998-Aug-07 Fri 0.88 0.88 0.88 0.88 81.0 81.0 0.1
1998-Aug-06 Thu ### ### 0.88 0.88 ### ### 0.1
1998-Aug-05 Wed ### ### 0.88 ### 20.3 20.3 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 11,475 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 11.4 11.4 0.0
1998-Jul-30 Thu ### ### ### ### 395,440 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 378,672 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### 29.7 29.7 0.0
1998-Jul-24 Fri ### ### ### ### 22,881 0 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 157,453 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 120,277 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed 0.89 ### 0.89 ### 745,879 ### ### ### 0.0
1998-Jul-14 Tue 0.86 0.88 0.86 0.88 804,179 ### ### ### 0.1
1998-Jul-13 Mon 0.88 0.88 0.86 0.86 ### ### ###
1998-Jul-10 Fri 0.89 0.89 0.89 0.89 83.6 83.6 ###
1998-Jul-09 Thu ### ### 0.89 0.89 127,355 56,672 ### ### ###
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue 0.88 ### 0.88 0.89 78.3 78.3 ###
1998-Jul-06 Mon 0.88 0.88 0.87 0.88 1,009,345 883,176 71.2 71.2 0.1
1998-Jul-03 Fri 0.88 0.89 0.87 0.89 79.0 79.0 ###
1998-Jul-02 Thu 0.89 ### 0.88 0.89 2,986,645 1,314,123 65.1 65.1 ###
1998-Jul-01 Wed 0.88 0.89 0.86 0.89 ### ### ###
1998-Jun-30 Tue 0.88 0.89 0.86 0.89 ### ### ###
1998-Jun-29 Mon 0.88 0.89 0.88 0.89 80.9 80.9 ###
1998-Jun-26 Fri 0.89 0.89 0.88 0.89 ### ### ###
1998-Jun-25 Thu ### ### 0.89 ### ### ### 0.0
1998-Jun-24 Wed ### ### 0.85 0.88 ### ### 0.1
1998-Jun-23 Tue ### ### ### ### 26.7 26.7 0.0
1998-Jun-22 Mon ### ### ### ### 83,525 0 14.9 14.9 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 71.7 71.7 0.0
1998-Jun-17 Wed ### ### ### ### 2,177,186 0 ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 28.7 28.7 0.0
1998-Jun-15 Mon ### ### ### ### 27,384 0 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 14.9 14.9 0.0
1998-Jun-11 Thu ### ### ### ### 210,522 0 ### ### 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### 107,454 0 ### ### 0.0
1998-Jun-03 Wed 0.944 ### ### ### 83.1 83.1 0.0
1998-Jun-02 Tue ### ### ### ### 119,187 0 85.6 85.6 0.0
1998-Jun-01 Mon ### ### ### ### 30.4 30.4 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 576,252 0 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 389,950 0 ### ### 0.0
1998-May-26 Tue ### ### ### ### 356,824 0 84.8 84.8 0.0
1998-May-25 Mon ### ### ### ### 1,601,257 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 237,527 0 ### ### 0.0
1998-May-21 Thu ### ### ### ### 1,549,653 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 83.3 83.3 0.0
1998-May-19 Tue ### ### ### ### 91,086 0 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 492,424 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 304,320 0 ### ### 0.0
1998-May-13 Wed ### ### ### ### 459,882 0 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### 598,543 0 ### ### 0.0
1998-May-08 Fri ### ### ### ### 90,849 0 76.9 76.9 0.0
1998-May-07 Thu ### ### ### ### 81.9 81.9 0.0
1998-May-06 Wed ### ### ### ### 94.1 94.1 0.0
1998-May-05 Tue ### ### ### ### 781,946 0 84.4 84.4 0.0
1998-May-04 Mon ### ### ### ### 11,947 0 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 436,579 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### 16,440 0 98.1 98.1 0.0
1998-Apr-27 Mon ### ### ### ### 95,376 0 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 279,681 0 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 1,628,121 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 515,881 0 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### 76.7 76.7 0.0
1998-Apr-15 Wed ### ### ### ### 171,624 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 360,559 0 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 184,674 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 1,263,652 0 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### 1 ### 1 ### ### ###
1998-Apr-03 Fri ### 1 ### 1 78,579 39,289 82.0 82.0 ###
1998-Apr-02 Thu ### 1 ### ### 254,056 127,028 ### ### 0.0
1998-Apr-01 Wed ### 1 ### 1 165,058 82,529 81.7 81.7 ###
1998-Mar-31 Tue ### 1 ### ### 815,072 ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri 1 1 ### ### 390,180 ### ### ### 0.0
1998-Mar-26 Thu 1 1 ### 1 64,447 32,223 74.2 74.2 ###
1998-Mar-25 Wed ### ### ### ### 567,625 0 83.4 83.4 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 80,682 0 92.8 92.8 0.0
1998-Mar-20 Fri ### ### ### ### 90,251 0 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 217,581 0 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 82,227 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed 1 1 1 1 ### ### ###
1998-Mar-10 Tue ### ### 1 1 ### ### ###
1998-Mar-09 Mon 1 1 1 1 33,125 33,125 ### ### ###
1998-Mar-06 Fri ### ### ### ### 393,343 0 ### ### 0.0
1998-Mar-05 Thu 1 ### 1 1 82.1 82.1 ###
1998-Mar-04 Wed ### ### 1 1 12.8 12.8 ###
1998-Mar-03 Tue ### ### ### ### 98,629 0 ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 49,470 0 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### 298,359 0 90.0 90.0 0.0
1998-Feb-26 Thu ### ### 1 ### 71.1 71.1 0.0
1998-Feb-25 Wed 1 1 1 1 ### ### ###
1998-Feb-24 Tue 1 ### 1 ### 210,627 ### 94.6 94.6 0.0
1998-Feb-23 Mon ### ### 1 1 77,255 38,627 21.7 21.7 ###
1998-Feb-20 Fri 1 ### ### ### 80.3 80.3 0.0
1998-Feb-19 Thu ### ### 1 ### 69.8 69.8 0.0
1998-Feb-18 Wed 1 ### ### 1 ### ### ###
1998-Feb-17 Tue 1 1 1 1 492,889 492,889 69.3 69.3 ###
1998-Feb-16 Mon ### 1 ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### 1 ### 1 115,189 ### 84.2 84.2 ###
1998-Feb-12 Thu ### ### ### ### 19.6 19.6 0.0
1998-Feb-11 Wed ### 1 ### 1 45,883 22,941 87.2 87.2 ###
1998-Feb-10 Tue ### ### ### ### 77,554 0 22.5 22.5 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### 1 ### ### 51,787 ### 78.5 78.5 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 14,659 0 ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 51,072 0 16.8 16.8 0.0
1998-Jan-27 Tue 1 1 1 1 49,758 49,758 76.5 76.5 ###
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### 21.4 21.4 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 37,877 0 ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 255,953 0 84.1 84.1 0.0
1998-Jan-16 Fri ### ### ### ### 73.9 73.9 0.0
1998-Jan-15 Thu ### ### ### ### 681,454 0 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 36,725 0 ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### 77,283 0 91.9 91.9 0.0
1998-Jan-08 Thu ### ### ### ### 148,020 0 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 141,249 0 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### 15,048 0 14.1 14.1 0.0
1997-Dec-30 Tue ### ### 0.89 0.89 11.3 11.3 ###
1997-Dec-29 Mon 0.88 0.89 0.88 0.89 18,145 16,058 80.7 80.7 ###
1997-Dec-24 Wed 0.89 0.89 0.89 0.89 71.6 71.6 ###
1997-Dec-23 Tue 0.89 0.89 0.89 0.89 ### ### ###
1997-Dec-22 Mon 0.89 0.89 0.89 0.89 ### ### ###
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 79,942 0 88.3 88.3 0.0
1997-Dec-17 Wed ### ### ### ### 203,083 0 ### ### 0.0
1997-Dec-16 Tue ### ### ### ### 40,445 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### 8,380 0 90.4 90.4 0.0
1997-Dec-12 Fri ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 14.8 14.8 0.0
1997-Dec-10 Wed ### ### ### ### 76,748 0 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 11,848 0 ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 181,873 0 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 856 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 642,625 0 14.4 14.4 0.0
1997-Dec-01 Mon ### ### ### ### 1,624,057 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 28,657 0 84.0 84.0 0.0
1997-Nov-27 Thu ### ### ### ### 82,120 0 12.5 12.5 0.0
1997-Nov-26 Wed ### ### ### ### 205,740 0 91.7 91.7 0.0
1997-Nov-25 Tue ### ### 0.89 ### 179,249 ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 130,246 0 76.1 76.1 0.0
1997-Nov-21 Fri 0.89 0.89 0.89 0.89 276,740 ### 66.5 66.5 ###
1997-Nov-20 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Nov-19 Wed 0.87 0.89 0.87 0.88 85.3 85.3 0.1
1997-Nov-18 Tue 0.89 0.89 0.89 0.89 79.2 79.2 ###
1997-Nov-17 Mon 0.88 0.89 0.87 0.89 84.8 84.8 ###
1997-Nov-14 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Nov-13 Thu 0.87 0.87 0.87 0.87 113,085 98,383 71.7 71.7 0.1
1997-Nov-12 Wed 0.87 0.89 0.87 0.87 ### ### 0.1
1997-Nov-11 Tue 0.87 0.87 0.87 0.87 75,678 ### ### ### 0.1
1997-Nov-10 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
1997-Nov-07 Fri 0.87 0.88 0.87 0.88 306,741 ### 84.1 84.1 0.1
1997-Nov-06 Thu 0.87 0.87 0.86 0.86 ### ### ###
1997-Nov-05 Wed ### ### ### ### 704,122 0 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### 77.8 77.8 0.0
1997-Nov-03 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Oct-31 Fri ### ### ### ### 1,504,179 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 0.83 ### 0.83 ### 90.9 90.9 0.0
1997-Oct-28 Tue 0.81 0.81 0.8 0.8 499,373 ### 38.3 38.3 0.1
1997-Oct-27 Mon 0.89 0.89 0.87 0.88 48.7 48.7 0.1
1997-Oct-24 Fri ### ### 0.89 0.89 83,053 36,958 28.7 28.7 ###
1997-Oct-23 Thu ### ### ### ### 27,645 0 ### ### 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 285,055 0 82.9 82.9 0.0
1997-Oct-20 Mon 0.89 ### 0.89 ### ### ### 0.0
1997-Oct-17 Fri ### ### 0.89 0.89 21.0 21.0 ###
1997-Oct-16 Thu 0.88 ### 0.88 ### ### ### 0.0
1997-Oct-15 Wed 0.88 0.89 0.88 0.89 ### ### ###
1997-Oct-14 Tue ### ### 0.88 0.89 38,525 16,951 34.9 34.9 ###
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 21,450 0 ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 341,478 0 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 292,923 0 10.9 10.9 0.0
1997-Oct-07 Tue ### ### ### ### 79,047 0 92.8 92.8 0.0
1997-Oct-06 Mon ### ### ### ### 15,775 0 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 183,156 0 ### ### 0.0
1997-Oct-02 Thu ### ### ### ### 39,085 0 23.7 23.7 0.0
1997-Oct-01 Wed 0.89 ### 0.89 ### 90,141 ### ### ### 0.0
1997-Sep-30 Tue 0.89 ### 0.89 ### 77.5 77.5 0.0
1997-Sep-29 Mon 0.89 ### 0.89 0.89 69,589 ### ### ### ###
1997-Sep-26 Fri ### ### 0.89 0.89 268,773 ### 10.6 10.6 ###
1997-Sep-25 Thu 0.89 ### 0.89 0.89 725,847 ### 63.9 63.9 ###
1997-Sep-24 Wed 0.89 ### 0.88 0.89 ### ### ###
1997-Sep-23 Tue 0.88 0.88 0.87 0.88 75.9 75.9 0.1
1997-Sep-22 Mon 0.87 0.87 0.86 0.86 ### ### ###
1997-Sep-19 Fri 0.88 0.89 0.88 0.89 58,750 ### ### ### ###
1997-Sep-18 Thu 0.89 0.89 0.88 0.88 19.4 19.4 0.1
1997-Sep-17 Wed 0.88 ### 0.88 0.89 ### ### ###
1997-Sep-16 Tue 0.87 0.88 0.87 0.88 206,384 180,586 ### ### 0.1
1997-Sep-15 Mon 0.88 0.88 0.87 0.88 72.8 72.8 0.1
1997-Sep-12 Fri 0.87 0.88 0.87 0.87 215,476 188,541 77.9 77.9 0.1
1997-Sep-11 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
1997-Sep-10 Wed 0.86 0.88 0.86 0.88 87.7 87.7 0.1
1997-Sep-09 Tue 0.85 0.85 0.84 0.85 ### ### ###
1997-Sep-08 Mon 0.84 0.85 0.84 0.85 79.2 79.2 ###
1997-Sep-05 Fri 0.84 0.84 0.84 0.84 85,074 ### 66.3 66.3 ###
1997-Sep-04 Thu 0.84 0.85 0.83 0.85 120,744 101,424 ### ### ###
1997-Sep-03 Wed 0.84 0.84 0.84 0.84 ### ### ###
1997-Sep-02 Tue 0.83 0.83 0.83 0.83 494,620 ### 75.0 75.0 ###
1997-Sep-01 Mon 0.84 0.84 0.84 0.84 ### ### ###
1997-Aug-29 Fri 0.84 0.85 0.84 0.85 85.6 85.6 ###
1997-Aug-28 Thu 0.84 0.84 0.84 0.84 71.4 71.4 ###
1997-Aug-27 Wed 0.83 0.85 0.83 0.85 ### ### ###
1997-Aug-26 Tue 0.83 0.83 0.83 0.83 74.7 74.7 ###
1997-Aug-25 Mon 0.83 0.84 0.83 0.83 497,957 ### 70.4 70.4 ###
1997-Aug-22 Fri 0.83 0.83 0.83 0.83 76.0 76.0 ###
1997-Aug-21 Thu 0.83 0.84 0.83 0.84 82.4 82.4 ###
1997-Aug-20 Wed 0.85 0.85 0.82 0.82 471,326 393,557 ### ### 0.1
1997-Aug-19 Tue 0.83 0.83 0.83 0.83 ### ### ###
1997-Aug-18 Mon 0.84 0.84 0.83 0.84 64.2 64.2 ###
1997-Aug-15 Fri 0.84 0.85 0.84 0.85 68,975 58,283 74.7 74.7 ###
1997-Aug-14 Thu 0.83 0.84 0.83 0.84 81.4 81.4 ###
1997-Aug-13 Wed 0.84 0.84 0.83 0.83 919,781 ### 25.1 25.1 ###
1997-Aug-12 Tue 0.86 0.86 0.84 0.85 ### ### ###
1997-Aug-11 Mon 0.85 0.86 0.85 0.85 80.6 80.6 ###
1997-Aug-08 Fri 0.855 0.86 0.85 0.85 ### ### ###
1997-Aug-07 Thu 0.85 0.86 0.84 0.86 561,321 477,122 ### ### ###
1997-Aug-06 Wed 0.84 0.85 0.84 0.85 76.9 76.9 ###
1997-Aug-05 Tue 0.85 0.85 0.84 0.84 287,582 ### 21.9 21.9 ###
1997-Aug-04 Mon 0.85 0.86 0.84 0.86 551,454 ### 84.3 84.3 ###
1997-Aug-01 Fri 0.84 0.86 0.84 0.84 65.3 65.3 ###
1997-Jul-31 Thu 0.83 0.84 0.83 0.84 311,140 ### 80.9 80.9 ###
1997-Jul-30 Wed 0.85 0.85 0.83 0.85 313,274 263,150 ### ### ###
1997-Jul-29 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-Jul-28 Mon 0.85 0.86 0.85 0.86 823,140 703,784 76.1 76.1 ###
1997-Jul-25 Fri 0.84 0.85 0.83 0.85 421,346 ### 74.5 74.5 ###
1997-Jul-24 Thu 0.86 0.87 0.83 0.83 ### ### ###
1997-Jul-23 Wed 0.87 0.87 0.86 0.86 ### ### ###
1997-Jul-22 Tue 0.87 0.87 0.86 0.87 71.6 71.6 0.1
1997-Jul-21 Mon 0.85 0.87 0.85 0.87 1,077,647 926,776 ### ### 0.1
1997-Jul-18 Fri 0.87 0.89 0.86 0.89 65,756 ### ### ### ###
1997-Jul-17 Thu 0.87 0.87 0.87 0.87 113,687 ### ### ### 0.1
1997-Jul-16 Wed 0.86 0.86 0.86 0.86 ### ### ###
1997-Jul-15 Tue 0.86 0.87 0.86 0.87 770,347 666,350 ### ### 0.1
1997-Jul-14 Mon 0.86 0.88 0.86 0.88 1,162,156 1,011,075 91.1 91.1 0.1
1997-Jul-11 Fri 0.84 0.86 0.84 0.86 25,676 21,824 81.5 81.5 ###
1997-Jul-10 Thu 0.83 0.84 0.82 0.84 39,747 ### ### ### ###
1997-Jul-09 Wed 0.84 0.84 0.84 0.84 58.6 58.6 ###
1997-Jul-08 Tue 0.83 0.84 0.82 0.84 51,641 ### 91.3 91.3 ###
1997-Jul-07 Mon 0.83 0.83 0.83 0.83 11,351 9,421 ### ### ###
1997-Jul-04 Fri 0.85 0.85 0.85 0.85 ### ### ###
1997-Jul-03 Thu 0.86 0.86 0.84 0.85 ### ### ###
1997-Jul-02 Wed 0.87 0.87 0.85 0.87 ### ### 0.1
1997-Jul-01 Tue 0.83 0.87 0.83 0.85 ### ### ###
1997-Jun-30 Mon 0.85 0.87 0.85 0.87 167,284 ### ### ### 0.1
1997-Jun-27 Fri 0.83 0.84 0.82 0.84 ### ### ###
1997-Jun-26 Thu 0.83 0.84 0.83 0.83 145,371 121,384 ### ### ###
1997-Jun-25 Wed 0.82 0.84 0.82 0.84 74,957 ### ### ### ###
1997-Jun-24 Tue 0.81 0.83 0.81 0.82 ### ### 0.1
1997-Jun-23 Mon 0.83 0.84 0.83 0.83 75.7 75.7 ###
1997-Jun-20 Fri 0.84 0.84 0.82 0.83 20.5 20.5 ###
1997-Jun-19 Thu 0.86 0.87 0.85 0.86 436,940 ### 71.8 71.8 ###
1997-Jun-18 Wed 0.86 0.87 0.85 0.86 115,540 ### ### ### ###
1997-Jun-17 Tue 0.87 0.87 0.86 0.86 49,342 42,680 20.7 20.7 ###
1997-Jun-16 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
1997-Jun-13 Fri 0.86 0.86 0.86 0.86 ### ### ###
1997-Jun-12 Thu 0.85 0.86 0.84 0.86 187,652 ### 81.8 81.8 ###
1997-Jun-11 Wed 0.84 0.84 0.84 0.84 78.0 78.0 ###
1997-Jun-10 Tue 0.84 0.84 0.84 0.84 ### ### ###
1997-Jun-06 Fri 0.83 0.84 0.83 0.84 99,746 83,287 ### ### ###
1997-Jun-05 Thu 0.84 0.84 0.83 0.84 943,277 ### 77.2 77.2 ###
1997-Jun-04 Wed 0.83 0.85 0.83 0.85 979,756 ### ### ### ###
1997-Jun-03 Tue 0.82 0.84 0.82 0.83 81.7 81.7 ###
1997-Jun-02 Mon 0.83 0.83 0.83 0.83 ### ### ###
1997-May-30 Fri 0.83 0.83 0.83 0.83 56,680 47,044 62.0 62.0 ###
1997-May-29 Thu 0.83 0.83 0.81 0.83 65.3 65.3 ###
1997-May-28 Wed 0.83 0.84 0.83 0.83 81,041 ### ### ### ###
1997-May-27 Tue 0.83 0.83 0.83 0.83 31,240 25,929 ### ### ###
1997-May-26 Mon 0.83 0.84 0.83 0.83 75,953 63,420 68.9 68.9 ###
1997-May-23 Fri 0.83 0.84 0.82 0.84 ### ### ###
1997-May-22 Thu 0.83 0.83 0.82 0.82 46,551 ### 15.6 15.6 0.1
1997-May-21 Wed 0.82 0.83 0.82 0.83 53,820 ### ### ### ###
1997-May-20 Tue 0.82 0.83 0.82 0.82 151,459 124,953 ### ### 0.1
1997-May-19 Mon 0.82 0.82 0.82 0.82 68,986 ### 76.0 76.0 0.1
1997-May-16 Fri 0.82 0.83 0.82 0.83 79.4 79.4 ###
1997-May-15 Thu 0.82 0.83 0.82 0.82 885,645 730,657 ### ### 0.1
1997-May-14 Wed 0.83 0.83 0.82 0.83 13,976 ### 70.1 70.1 ###
1997-May-13 Tue 0.83 0.83 0.82 0.82 534,325 ### ### ### 0.1
1997-May-12 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
1997-May-09 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1997-May-08 Thu 0.82 0.82 0.81 0.82 758,370 618,071 ### ### 0.1
1997-May-07 Wed ### 0.82 0.81 0.82 79.2 79.2 0.1
1997-May-06 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
1997-May-05 Mon 0.82 0.82 0.81 0.81 80,272 65,421 ### ### 0.1
1997-May-02 Fri 0.81 0.82 0.81 0.81 65.4 65.4 0.1
1997-May-01 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Apr-30 Wed 0.82 0.83 0.82 0.82 799,086 659,245 ### ### 0.1
1997-Apr-29 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Apr-28 Mon 0.81 0.83 0.81 0.83 242,271 ### 91.5 91.5 ###
1997-Apr-24 Thu 0.8 0.81 0.8 0.81 32,145 25,876 80.9 80.9 0.1
1997-Apr-23 Wed 0.82 0.83 0.82 0.83 81.0 81.0 ###
1997-Apr-22 Tue 0.81 0.81 0.8 0.81 70.1 70.1 0.1
1997-Apr-21 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
1997-Apr-18 Fri 0.8 0.81 0.8 0.81 49,448 ### 73.6 73.6 0.1
1997-Apr-17 Thu 0.81 0.81 0.8 0.8 17.3 17.3 0.1
1997-Apr-16 Wed 0.8 0.81 0.8 0.8 425,044 ### 73.8 73.8 0.1
1997-Apr-15 Tue 0.79 0.8 0.79 0.79 30,524 ### ### ### ###
1997-Apr-14 Mon 0.8 0.82 0.79 0.8 ### ### 0.1
1997-Apr-11 Fri 0.8 0.8 0.8 0.8 583,973 467,178 78.4 78.4 0.1
1997-Apr-10 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Apr-09 Wed 0.8 0.81 0.8 0.81 77.8 77.8 0.1
1997-Apr-08 Tue 0.8 0.81 0.8 0.8 108,152 ### ### ### 0.1
1997-Apr-07 Mon 0.82 0.82 0.8 0.8 10.5 10.5 0.1
1997-Apr-04 Fri 0.79 0.82 0.79 0.82 ### ### 0.1
1997-Apr-03 Thu 0.8 0.8 0.79 0.79 49,540 39,384 ### ### ###
1997-Apr-02 Wed 0.8 0.8 0.79 0.79 178,575 ### 21.4 21.4 ###
1997-Apr-01 Tue 0.79 0.8 0.79 0.79 ### ### ###
1997-Mar-27 Thu 0.82 0.84 0.81 0.83 73.5 73.5 ###
1997-Mar-26 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
1997-Mar-25 Tue 0.81 0.82 0.8 0.82 ### ### 0.1
1997-Mar-24 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
1997-Mar-21 Fri 0.8 0.82 0.8 0.82 89.6 89.6 0.1
1997-Mar-20 Thu 0.8 0.81 0.8 0.8 ### ### 0.1
1997-Mar-19 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
1997-Mar-18 Tue 0.82 0.82 0.81 0.82 191,259 155,876 ### ### 0.1
1997-Mar-17 Mon 0.82 0.82 0.81 0.81 56,982 46,440 ### ### 0.1
1997-Mar-14 Fri 0.81 0.82 0.8 0.8 27.1 27.1 0.1
1997-Mar-13 Thu 0.81 0.83 0.81 0.82 ### ### 0.1
1997-Mar-12 Wed 0.83 0.83 0.83 0.83 1,474,253 1,223,629 ### ### ###
1997-Mar-11 Tue 0.83 0.83 0.83 0.83 ### ### ###
1997-Mar-10 Mon 0.83 0.84 0.83 0.83 52,242 43,622 64.4 64.4 ###
1997-Mar-07 Fri 0.84 0.86 0.83 0.83 ### ### ###
1997-Mar-06 Thu 0.84 0.84 0.84 0.84 2,309,754 ### 66.7 66.7 ###
1997-Mar-05 Wed 0.83 0.85 0.83 0.84 77.9 77.9 ###
1997-Mar-04 Tue 0.85 0.85 0.83 0.83 10,057 8,447 ### ### ###
1997-Mar-03 Mon 0.83 0.84 0.83 0.84 126,284 105,447 86.0 86.0 ###
1997-Feb-28 Fri 0.84 0.84 0.82 0.83 47,959 ### ### ### ###
1997-Feb-27 Thu 0.83 0.83 0.82 0.83 ### ### ###
1997-Feb-26 Wed 0.82 0.83 0.82 0.83 79.3 79.3 ###
1997-Feb-25 Tue 0.81 0.82 0.81 0.82 166,222 135,470 79.8 79.8 0.1
1997-Feb-24 Mon 0.81 0.81 0.81 0.81 72.0 72.0 0.1
1997-Feb-21 Fri 0.81 0.83 0.81 0.81 97,253 79,747 64.1 64.1 0.1
1997-Feb-20 Thu 0.8 0.82 0.8 0.82 88.3 88.3 0.1
1997-Feb-19 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
1997-Feb-18 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
1997-Feb-17 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Feb-14 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
1997-Feb-13 Thu 0.81 0.82 0.81 0.82 73.1 73.1 0.1
1997-Feb-12 Wed 0.8 0.82 0.8 0.81 596,273 482,981 ### ### 0.1
1997-Feb-11 Tue 0.79 0.8 0.79 0.8 335,544 266,757 81.4 81.4 0.1
1997-Feb-10 Mon 0.79 0.79 0.79 0.79 42,125 33,278 ### ### ###
1997-Feb-07 Fri 0.8 0.8 0.79 0.79 82,122 65,286 ### ### ###
1997-Feb-06 Thu 0.79 0.79 0.79 0.79 63.8 63.8 ###
1997-Feb-05 Wed 0.79 0.8 0.79 0.79 ### ### ###
1997-Feb-04 Tue 0.79 0.8 0.79 0.79 ### ### ###
1997-Feb-03 Mon 0.79 0.81 0.78 0.81 123,522 ### ### ### 0.1
1997-Jan-31 Fri 0.78 0.79 0.78 0.79 ### ### ###
1997-Jan-30 Thu 0.77 0.78 0.77 0.78 79.6 79.6 0.1
1997-Jan-29 Wed 0.78 0.79 0.77 0.77 168,924 ### ### ### 0.1
1997-Jan-28 Tue 0.79 0.79 0.79 0.79 672,877 531,572 ### ### ###
1997-Jan-24 Fri 0.79 0.79 0.79 0.79 133,673 ### 73.1 73.1 ###
1997-Jan-23 Thu 0.79 0.8 0.79 0.8 19,287 ### 81.0 81.0 0.1
1997-Jan-22 Wed 0.79 0.79 0.79 0.79 ### ### ###
1997-Jan-21 Tue 0.79 0.79 0.78 0.79 76.8 76.8 ###
1997-Jan-20 Mon 0.8 0.8 0.79 0.79 21.4 21.4 ###
1997-Jan-17 Fri 0.79 0.79 0.79 0.79 ### ### ###
1997-Jan-16 Thu 0.79 0.79 0.79 0.79 ### ### ###
1997-Jan-15 Wed 0.79 0.8 0.79 0.79 ### ### ###
1997-Jan-14 Tue 0.79 0.8 0.79 0.8 27,884 ### 83.7 83.7 0.1
1997-Jan-13 Mon 0.8 0.8 0.79 0.79 22,129 ### ### ### ###
1997-Jan-10 Fri 0.79 0.8 0.79 0.79 70.8 70.8 ###
1997-Jan-09 Thu 0.8 0.8 0.79 0.79 935,288 743,553 ### ### ###
1997-Jan-08 Wed 0.8 0.8 0.8 0.8 66.3 66.3 0.1
1997-Jan-07 Tue 0.8 0.81 0.8 0.8 119,786 96,427 75.9 75.9 0.1
1997-Jan-06 Mon 0.8 0.82 0.8 0.8 ### ### 0.1
1996-Dec-31 Tue 0.8 0.8 0.8 0.8 63.6 63.6 0.1
1996-Dec-30 Mon 0.79 0.8 0.79 0.79 67.8 67.8 ###
1996-Dec-27 Fri 0.79 0.79 0.79 0.79 ### ### ###
1996-Dec-24 Tue 0.79 0.79 0.79 0.79 67.6 67.6 ###
1996-Dec-23 Mon 0.78 0.78 0.78 0.78 68.5 68.5 0.1
1996-Dec-20 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Dec-19 Thu 0.78 0.78 0.78 0.78 10,353 8,075 ### ### 0.1
1996-Dec-18 Wed 0.78 0.8 0.78 0.8 59,182 46,753 89.0 89.0 0.1
1996-Dec-17 Tue 0.78 0.78 0.77 0.77 19.5 19.5 0.1
1996-Dec-16 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
1996-Dec-13 Fri 0.8 0.81 0.8 0.8 160,050 128,840 ### ### 0.1
1996-Dec-12 Thu 0.8 0.8 0.8 0.8 83,680 66,944 ### ### 0.1
1996-Dec-11 Wed 0.8 0.8 0.79 0.8 77.0 77.0 0.1
1996-Dec-10 Tue 0.78 0.78 0.778 0.78 66.6 66.6 0.1
1996-Dec-09 Mon 0.777 0.78 0.77 0.77 64,270 ### 20.9 20.9 0.1
1996-Dec-06 Fri 0.79 0.79 0.78 0.78 926,926 ### 55.9 55.9 0.1
1996-Dec-05 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
1996-Dec-04 Wed 0.8 0.81 0.8 0.8 177,189 ### 68.9 68.9 0.1
1996-Dec-03 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
1996-Dec-02 Mon 0.81 0.81 0.8 0.8 19.6 19.6 0.1
1996-Nov-29 Fri 0.81 0.81 0.81 0.81 63.0 63.0 0.1
1996-Nov-28 Thu 0.81 0.81 0.81 0.81 67.9 67.9 0.1
1996-Nov-27 Wed 0.79 0.8 0.79 0.8 55,049 ### ### ### 0.1
1996-Nov-26 Tue 0.78 0.79 0.78 0.79 87.6 87.6 ###
1996-Nov-25 Mon 0.79 0.79 0.78 0.78 18.9 18.9 0.1
1996-Nov-22 Fri 0.79 0.79 0.79 0.79 ### ### ###
1996-Nov-21 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
1996-Nov-20 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
1996-Nov-19 Tue 0.78 0.78 0.78 0.78 73.6 73.6 0.1
1996-Nov-18 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
1996-Nov-15 Fri 0.77 0.78 0.76 0.78 159,058 122,474 ### ### 0.1
1996-Nov-14 Thu 0.78 0.78 0.76 0.77 13.3 13.3 0.1
1996-Nov-13 Wed 0.8 0.8 0.79 0.79 18.1 18.1 ###
1996-Nov-12 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
1996-Nov-07 Thu 0.77 0.78 0.77 0.77 78.2 78.2 0.1
1996-Nov-06 Wed 0.76 0.77 0.75 0.77 81.7 81.7 0.1
1996-Nov-05 Tue 0.76 0.76 0.76 0.76 120,880 ### 71.4 71.4 0.1
1996-Nov-04 Mon 0.75 0.75 0.75 0.75 63.9 63.9 ###
1996-Nov-01 Fri 0.74 0.75 0.74 0.75 24,178 ### ### ### ###
1996-Oct-31 Thu 0.74 0.74 0.74 0.74 67.3 67.3 0.1
1996-Oct-30 Wed 0.74 0.75 0.74 0.74 120,156 ### 66.8 66.8 0.1
1996-Oct-29 Tue 0.74 0.76 0.74 0.76 ### ### 0.1
1996-Oct-28 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
1996-Oct-25 Fri 0.74 0.75 0.74 0.75 195,977 ### 87.3 87.3 ###
1996-Oct-24 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1996-Oct-23 Wed 0.75 0.75 0.75 0.75 68.9 68.9 ###
1996-Oct-22 Tue 0.75 0.75 0.75 0.75 75.1 75.1 ###
1996-Oct-21 Mon 0.75 0.75 0.74 0.75 ### ### ###
1996-Oct-18 Fri 0.77 0.77 0.76 0.76 16.6 16.6 0.1
1996-Oct-17 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
1996-Oct-16 Wed 0.77 0.77 0.75 0.75 ### ### ###
1996-Oct-15 Tue 0.78 0.78 0.77 0.77 19.2 19.2 0.1
1996-Oct-14 Mon 0.77 0.77 0.76 0.77 ### ### 0.1
1996-Oct-11 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
1996-Oct-10 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
1996-Oct-09 Wed 0.78 0.78 0.78 0.78 77.8 77.8 0.1
1996-Oct-08 Tue 0.78 0.79 0.77 0.79 ### ### ###
1996-Oct-07 Mon 0.76 0.76 0.76 0.76 0 0.1
1996-Oct-04 Fri 0.78 0.78 0.76 0.76 8.5 8.5 0.1
1996-Oct-03 Thu 0.77 0.78 0.76 0.78 ### ### 0.1
1996-Oct-02 Wed 0.74 0.76 0.74 0.75 78.7 78.7 ###
1996-Oct-01 Tue 0.74 0.74 0.74 0.74 70.9 70.9 0.1
1996-Sep-30 Mon 0.74 0.74 0.74 0.74 64.9 64.9 0.1
1996-Sep-27 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Sep-26 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1996-Sep-25 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Sep-24 Tue 0.74 0.75 0.73 0.73 ### ### 0.1
1996-Sep-23 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1996-Sep-20 Fri 0.74 0.75 0.74 0.74 ### ### 0.1
1996-Sep-19 Thu 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-18 Wed 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-17 Tue 0.76 0.76 0.75 0.75 ### ### ###
1996-Sep-16 Mon 0.75 0.75 0.75 0.75 75.2 75.2 ###
1996-Sep-13 Fri 0.74 0.75 0.74 0.74 ### ### 0.1
1996-Sep-12 Thu 0.75 0.76 0.74 0.74 ### ### 0.1
1996-Sep-11 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
1996-Sep-10 Tue 0.76 0.76 0.75 0.76 ### ### 0.1
1996-Sep-09 Mon 0.74 0.75 0.74 0.75 ### ### ###
1996-Sep-06 Fri 0.74 0.74 0.74 0.74 72.6 72.6 0.1
1996-Sep-05 Thu 0.75 0.75 0.74 0.74 12.5 12.5 0.1
1996-Sep-04 Wed 0.75 0.76 0.75 0.75 ### ### ###
1996-Sep-03 Tue 0.76 0.76 0.75 0.75 ### ### ###
1996-Sep-02 Mon 0.74 0.75 0.74 0.75 88.2 88.2 ###
1996-Aug-30 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
1996-Aug-29 Thu 0.76 0.77 0.76 0.77 82.3 82.3 0.1
1996-Aug-28 Wed 0.76 0.77 0.76 0.76 ### ### 0.1
1996-Aug-27 Tue 0.75 0.76 0.75 0.76 85.2 85.2 0.1
1996-Aug-26 Mon 0.75 0.76 0.75 0.76 86.0 86.0 0.1
1996-Aug-23 Fri 0.74 0.75 0.74 0.75 83.2 83.2 ###
1996-Aug-22 Thu 0.74 0.75 0.74 0.75 86.2 86.2 ###
1996-Aug-21 Wed 0.73 0.74 0.73 0.73 62.5 62.5 0.1
1996-Aug-20 Tue 0.72 0.73 0.72 0.72 ### ### ###
1996-Aug-19 Mon 0.73 0.73 0.72 0.72 14.6 14.6 ###
1996-Aug-16 Fri 0.72 0.72 0.72 0.72 ### ### ###
1996-Aug-15 Thu 0.71 0.72 0.71 0.72 ### ### ###
1996-Aug-14 Wed 0.72 0.72 0.71 0.71 ### ### ###
1996-Aug-13 Tue 0.72 0.72 0.71 0.71 12.5 12.5 ###
1996-Aug-12 Mon 0.71 0.72 0.71 0.71 76.1 76.1 ###
1996-Aug-09 Fri 0.72 0.72 0.71 0.71 ### ### ###
1996-Aug-08 Thu 0.71 0.72 0.71 0.72 ### ### ###
1996-Aug-07 Wed 0.7 0.73 0.7 0.73 ### ### 0.1
1996-Aug-06 Tue 0.71 0.71 0.7 0.7 ### ### ###
1996-Aug-05 Mon 0.7 0.71 0.7 0.71 83.5 83.5 ###
1996-Aug-02 Fri 0.71 0.71 0.7 0.71 ### ### ###
1996-Aug-01 Thu 0.7 0.71 0.7 0.7 68.6 68.6 ###
1996-Jul-31 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### 0.7 ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### 0.7 ### 0.7 ### ### ###
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### 0.7 ### 0.7 ### ### ###
1996-Jul-22 Mon 0.7 0.71 0.7 0.7 ### ### ###
1996-Jul-19 Fri 0.7 0.71 0.7 0.71 ### ### ###
1996-Jul-18 Thu 0.7 0.71 0.7 0.71 ### ### ###
1996-Jul-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Jul-16 Tue 0.71 0.71 ### ### ### ### 0.0
1996-Jul-15 Mon 0.71 0.71 0.71 0.71 ### ### ###
1996-Jul-12 Fri 0.71 0.72 0.71 0.71 83.0 83.0 ###
1996-Jul-11 Thu 0.71 0.72 0.71 0.72 ### ### ###
1996-Jul-10 Wed 0.7 0.72 0.7 0.71 ### ### ###
1996-Jul-09 Tue ### 0.7 ### 0.7 ### ### ###
1996-Jul-08 Mon ### ### ### ### 24.1 24.1 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 0.71 0.71 ### 0.7 ### ### ###
1996-Jul-03 Wed 0.7 0.71 0.7 0.7 ### ### ###
1996-Jul-02 Tue ### 0.7 ### 0.7 82.9 82.9 ###
1996-Jul-01 Mon ### 0.7 ### 0.7 90.7 90.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 05:13:19 thru 2025-06-04 05:13:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000