(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Jun-28 11:14:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 2...

TOC Company Info for API Limits

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for API Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

2432 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Jun-01 Fri	0.345	0.355	0.345	###	212,653	74,428	###	###	0.0
2012-May-31 Thu	0.345	###	###	###	634,358	0	###	###	0.0
2012-May-30 Wed	###	###	###	###			###	###	0.0
2012-May-29 Tue	###	0.375	###	###	709,588	133,047	60.7	60.7	0.0
2012-May-28 Mon	0.355	###	0.355	###	563,476	###	77.0	77.0	0.0
2012-May-25 Fri	###	###	0.355	0.355			###	###	0.0
2012-May-24 Thu	###	###	0.355	0.355			23.1	23.1	0.0
2012-May-23 Wed	###	###	###	###	70,685	0	###	###	0.0
2012-May-22 Tue	###	###	0.355	###			84.0	84.0	0.0
2012-May-21 Mon	0.345	###	0.345	###	677,952	116,946	###	###	0.0
2012-May-18 Fri	0.355	0.355	###	0.355	398,326	###	81.0	81.0	0.0
2012-May-17 Thu	###	###	0.345	###			###	###	0.0
2012-May-16 Wed	###	###	0.355	###	1,888,457	###	87.1	87.1	0.0
2012-May-15 Tue	0.345	###	0.345	###			###	###	0.0
2012-May-14 Mon	###	###	0.345	0.355	443,079	###	###	###	0.0
2012-May-11 Fri	###	0.375	###	###			81.7	81.7	0.0
2012-May-10 Thu	###	###	0.355	###	617,671	###	###	###	0.0
2012-May-09 Wed	###	###	###	###	504,142	0	###	###	0.0
2012-May-08 Tue	###	###	###	###	912,246	0	###	###	0.0
2012-May-07 Mon	###	###	###	###	1,713,851	0	18.5	18.5	0.0
2012-May-04 Fri	###	###	0.375	###			78.3	78.3	0.0
2012-May-03 Thu	0.4	###	0.4	0.4	1,918,324	###	###	###	0.0
2012-May-02 Wed	###	0.41	0.4	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	0.4	###	2,495,884	499,176	68.1	68.1	0.0
2012-Apr-30 Mon	0.41	###	###	###			9.8	9.8	0.0
2012-Apr-27 Fri	0.4	0.41	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	0.4			###	###	0.0
2012-Apr-24 Tue	0.4	0.4	0.385	###			14.5	14.5	0.0
2012-Apr-23 Mon	###	0.42	0.4	0.4			24.9	24.9	0.0
2012-Apr-20 Fri	###	0.4	###	###			###	###	0.0
2012-Apr-19 Thu	###	0.375	0.345	###			94.9	94.9	0.0
2012-Apr-18 Wed	0.355	0.355	0.325	###	1,309,440	###	###	###	0.0
2012-Apr-17 Tue	###	0.355	###	0.355			###	###	0.0
2012-Apr-16 Mon	###	0.355	###	###			99.0	99.0	0.0
2012-Apr-13 Fri	###	###	###	###	495,975	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###			###	###	0.0
2012-Apr-11 Wed	###	###	0.29	###			93.2	93.2	0.0
2012-Apr-10 Tue	###	###	###	###			###	###	0.0
2012-Apr-05 Thu	###	###	###	###			83.4	83.4	0.0
2012-Apr-04 Wed	###	###	###	###	924,351	0	###	###	0.0
2012-Apr-03 Tue	###	###	###	###	821,975	0	###	###	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			###	###	0.0
2012-Mar-29 Thu	###	###	0.29	###	8,550,879	1,239,877	###	###	0.0
2012-Mar-28 Wed	0.28	###	0.28	###			###	###	0.0
2012-Mar-27 Tue	0.275	0.28	###	0.28	3,198,523	###	###	###	###
2012-Mar-26 Mon	0.275	0.28	###	0.275			71.6	71.6	###
2012-Mar-23 Fri	0.27	0.27	###	0.27	649,155	###	68.2	68.2	###
2012-Mar-22 Thu	###	0.28	0.26	0.26			###	###	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	0.27	0.28	###	###			###	###	0.0
2012-Mar-19 Mon	###	0.28	###	0.27			83.7	83.7	###
2012-Mar-16 Fri	0.27	0.275	0.27	0.27	875,925	238,689	###	###	###
2012-Mar-15 Thu	###	0.27	###	0.27			87.2	87.2	###
2012-Mar-14 Wed	0.27	0.27	0.27	0.27	417,342	112,682	67.8	67.8	###
2012-Mar-13 Tue	0.27	0.27	###	0.27	982,750	132,671	###	###	###
2012-Mar-12 Mon	0.275	0.275	0.27	0.27			18.0	18.0	###
2012-Mar-09 Fri	0.275	0.275	0.275	0.275			###	###	###
2012-Mar-08 Thu	0.275	0.275	0.275	0.275			68.5	68.5	###
2012-Mar-07 Wed	0.28	0.28	0.275	0.275			21.1	21.1	###
2012-Mar-06 Tue	0.28	0.28	0.28	0.28			###	###	###
2012-Mar-05 Mon	0.28	0.285	0.28	0.28			###	###	###
2012-Mar-02 Fri	0.28	0.285	0.275	0.28	339,355	###	70.5	70.5	###
2012-Mar-01 Thu	0.285	0.285	0.28	0.28			19.4	19.4	###
2012-Feb-29 Wed	0.29	###	0.28	0.285			###	###	###
2012-Feb-28 Tue	0.28	0.28	0.28	0.28			72.1	72.1	###
2012-Feb-27 Mon	0.29	0.29	0.275	0.28			###	###	###
2012-Feb-24 Fri	0.29	0.29	0.285	0.29	172,977	###	###	###	###
2012-Feb-23 Thu	0.28	0.29	0.275	0.285	262,641	###	###	###	###
2012-Feb-22 Wed	0.285	0.285	0.275	0.28	254,253	###	15.2	15.2	###
2012-Feb-21 Tue	0.28	0.28	0.275	0.28	347,253	###	64.8	64.8	###
2012-Feb-20 Mon	0.285	0.285	0.28	0.285			66.0	66.0	###
2012-Feb-17 Fri	0.29	0.29	0.285	0.29			68.6	68.6	###
2012-Feb-16 Thu	0.29	0.29	0.28	0.29			###	###	###
2012-Feb-15 Wed	0.29	0.29	0.285	0.29	129,687	37,285	###	###	###
2012-Feb-14 Tue	0.285	0.29	0.285	0.29	106,746	30,689	87.0	87.0	###
2012-Feb-13 Mon	0.285	0.29	0.285	0.285			68.2	68.2	###
2012-Feb-10 Fri	0.285	0.29	0.285	0.285			73.5	73.5	###
2012-Feb-09 Thu	0.285	0.29	0.285	0.285			70.6	70.6	###
2012-Feb-08 Wed	###	###	0.285	0.29			###	###	###
2012-Feb-07 Tue	0.29	0.29	0.29	0.29	172,620	50,059	###	###	###
2012-Feb-06 Mon	###	###	0.285	0.29			18.6	18.6	###
2012-Feb-03 Fri	0.29	###	0.29	###			82.3	82.3	0.0
2012-Feb-02 Thu	###	###	0.29	0.29	308,174	44,685	10.2	10.2	###
2012-Feb-01 Wed	###	###	0.29	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			86.1	86.1	0.0
2012-Jan-27 Fri	###	###	###	###			9.5	9.5	0.0
2012-Jan-25 Wed	###	###	0.285	###			###	###	0.0
2012-Jan-24 Tue	0.29	###	0.285	0.29			###	###	###
2012-Jan-23 Mon	0.285	0.285	0.28	0.285	213,845	###	###	###	###
2012-Jan-20 Fri	0.28	0.285	0.275	0.28			70.2	70.2	###
2012-Jan-19 Thu	0.29	###	0.275	0.275			###	###	###
2012-Jan-18 Wed	0.29	###	0.275	0.29	500,180	68,774	69.9	69.9	###
2012-Jan-17 Tue	0.28	0.29	0.275	0.29	782,045	220,927	###	###	###
2012-Jan-16 Mon	###	0.285	###	0.28	591,478	84,285	96.3	96.3	###
2012-Jan-13 Fri	0.255	0.26	0.255	0.26			81.8	81.8	0.0
2012-Jan-12 Thu	0.255	0.26	0.255	0.255			###	###	0.0
2012-Jan-11 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2012-Jan-10 Tue	###	###	0.255	0.26			###	###	0.0
2012-Jan-09 Mon	###	###	0.26	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	0.27	0.26	0.26	38,771	10,274	14.9	14.9	0.0
2012-Jan-05 Thu	0.26	0.27	0.26	###	101,247	###	###	###	0.0
2012-Jan-04 Wed	0.26	###	0.25	0.25			###	###	0.0
2012-Jan-03 Tue	###	###	0.26	0.26			###	###	0.0
2011-Dec-30 Fri	0.245	###	0.245	###			98.0	98.0	0.0
2011-Dec-29 Thu	0.24	0.245	###	0.245	77,189	9,455	90.2	90.2	0.0
2011-Dec-28 Wed	0.24	0.245	0.24	0.24			###	###	0.0
2011-Dec-23 Fri	0.24	0.24	###	###			###	###	0.0
2011-Dec-22 Thu	0.24	0.24	###	###			17.7	17.7	0.0
2011-Dec-21 Wed	0.245	0.245	0.24	0.24	165,448	40,121	###	###	0.0
2011-Dec-20 Tue	0.245	0.245	0.245	0.245	82,858	###	74.7	74.7	0.0
2011-Dec-19 Mon	0.255	0.255	0.24	0.25			###	###	0.0
2011-Dec-16 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2011-Dec-15 Thu	0.255	0.26	0.245	0.26			###	###	0.0
2011-Dec-14 Wed	0.24	0.255	0.24	0.255			###	###	0.0
2011-Dec-13 Tue	###	0.24	###	0.24	126,440	15,172	88.0	88.0	0.0
2011-Dec-12 Mon	###	###	0.23	###	173,880	###	###	###	0.0
2011-Dec-09 Fri	0.225	0.23	###	0.225	503,622	###	75.0	75.0	###
2011-Dec-08 Thu	0.23	0.24	0.225	0.225	321,177	74,673	###	###	###
2011-Dec-07 Wed	###	###	0.225	0.225	53,847	6,057	6.7	6.7	###
2011-Dec-06 Tue	###	0.24	###	###	351,441	42,172	79.6	79.6	0.0
2011-Dec-05 Mon	###	0.245	0.23	###	150,122	35,653	68.1	68.1	0.0
2011-Dec-02 Fri	0.24	0.24	###	###			15.4	15.4	0.0
2011-Dec-01 Thu	###	0.24	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	0.24	0.23	###	297,156	###	###	###	0.0
2011-Nov-29 Tue	0.24	0.24	###	###			18.9	18.9	0.0
2011-Nov-28 Mon	0.245	0.245	0.23	###	365,977	###	###	###	0.0
2011-Nov-25 Fri	0.245	0.245	###	###	241,347	###	11.2	11.2	0.0
2011-Nov-24 Thu	0.245	0.25	0.245	0.245			###	###	0.0
2011-Nov-23 Wed	0.24	0.25	0.24	0.245			###	###	0.0
2011-Nov-22 Tue	0.255	0.255	0.245	0.245	358,949	###	9.1	9.1	0.0
2011-Nov-21 Mon	0.26	0.26	0.25	0.255	319,945	81,585	###	###	0.0
2011-Nov-18 Fri	###	###	0.255	0.26			16.9	16.9	0.0
2011-Nov-17 Thu	0.26	###	0.26	0.26	34,275	4,455	###	###	0.0
2011-Nov-16 Wed	###	0.275	0.26	0.26			###	###	0.0
2011-Nov-15 Tue	###	0.27	0.26	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	0.27	0.255	###	651,672	###	76.6	76.6	0.0
2011-Nov-11 Fri	0.26	0.275	0.255	0.26			###	###	0.0
2011-Nov-10 Thu	0.27	0.28	0.26	0.275	603,589	###	80.8	80.8	###
2011-Nov-09 Wed	0.285	0.285	0.275	0.28	972,951	272,426	###	###	###
2011-Nov-08 Tue	0.285	0.285	0.28	0.285			###	###	###
2011-Nov-07 Mon	0.29	0.29	0.28	0.285			18.0	18.0	###
2011-Nov-04 Fri	0.29	0.29	0.28	0.29			###	###	###
2011-Nov-03 Thu	0.29	###	0.285	0.29	349,829	49,850	80.6	80.6	###
2011-Nov-02 Wed	0.29	0.29	0.275	0.29	542,922	153,375	68.4	68.4	###
2011-Nov-01 Tue	###	###	0.285	0.285	254,043	###	###	###	###
2011-Oct-31 Mon	0.29	###	0.29	###			91.5	91.5	0.0
2011-Oct-28 Fri	###	###	0.28	###			###	###	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###			###	###	0.0
2011-Oct-25 Tue	0.28	###	0.275	###	689,645	94,826	98.1	98.1	0.0
2011-Oct-24 Mon	###	###	###	0.285	791,853	0	96.4	96.4	###
2011-Oct-21 Fri	0.255	0.27	0.255	0.27	3,215,186	843,986	###	###	###
2011-Oct-20 Thu	0.26	0.26	0.25	0.255			###	###	0.0
2011-Oct-19 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2011-Oct-18 Tue	0.26	0.26	0.25	0.26			###	###	0.0
2011-Oct-17 Mon	0.255	0.26	0.255	0.255	188,082	###	###	###	0.0
2011-Oct-14 Fri	0.255	0.255	0.25	0.25			15.8	15.8	0.0
2011-Oct-13 Thu	0.25	0.255	0.25	0.25	179,247	45,259	72.4	72.4	0.0
2011-Oct-12 Wed	0.245	0.27	0.245	0.25	588,342	###	86.1	86.1	0.0
2011-Oct-11 Tue	0.23	0.245	0.23	0.245	411,153	97,648	###	###	0.0
2011-Oct-10 Mon	0.225	0.23	0.225	0.225	1,478,328	###	62.6	62.6	###
2011-Oct-07 Fri	0.225	0.23	0.22	0.23	830,353	186,829	###	###	###
2011-Oct-06 Thu	###	###	0.22	###	394,146	43,356	###	###	0.0
2011-Oct-05 Wed	0.22	0.225	###	0.22	362,349	###	###	###	0.0
2011-Oct-04 Tue	0.22	0.23	0.22	0.22	270,980	60,970	71.4	71.4	0.0
2011-Oct-03 Mon	0.23	0.23	0.225	0.225			24.2	24.2	###
2011-Sep-30 Fri	0.225	0.225	0.22	0.225			###	###	###
2011-Sep-29 Thu	0.22	0.23	###	###			16.9	16.9	0.0
2011-Sep-28 Wed	0.23	0.23	0.22	0.225			20.0	20.0	###
2011-Sep-27 Tue	0.22	0.24	0.21	0.22			###	###	0.0
2011-Sep-26 Mon	0.21	###	###	0.21	1,879,958	0	###	###	###
2011-Sep-23 Fri	###	0.21	###	###	349,653	###	67.0	67.0	0.0
2011-Sep-22 Thu	0.21	0.21	###	0.21	645,845	###	82.8	82.8	###
2011-Sep-21 Wed	0.22	0.22	0.21	0.21			8.1	8.1	###
2011-Sep-20 Tue	0.22	0.22	###	0.22	63,340	###	###	###	0.0
2011-Sep-19 Mon	0.23	0.23	###	###	434,748	###	###	###	0.0
2011-Sep-16 Fri	0.245	0.245	0.21	0.22	7,776,673	###	1.5	1.5	0.0
2011-Sep-15 Thu	0.225	###	0.22	0.225			###	###	###
2011-Sep-14 Wed	0.23	0.24	0.225	###			###	###	0.0
2011-Sep-13 Tue	0.23	###	0.23	0.23	310,888	35,752	###	###	###
2011-Sep-12 Mon	0.23	###	0.22	0.225	265,753	###	31.4	31.4	###
2011-Sep-09 Fri	0.24	0.24	###	###			14.1	14.1	0.0
2011-Sep-08 Thu	0.24	0.25	###	0.25	133,083	###	###	###	0.0
2011-Sep-07 Wed	###	###	0.23	###			###	###	0.0
2011-Sep-06 Tue	###	0.24	0.23	0.23	84,724	###	19.0	19.0	###
2011-Sep-05 Mon	0.22	###	###	###	686,747	0	###	###	0.0
2011-Sep-02 Fri	0.24	0.24	0.23	0.23			7.5	7.5	###
2011-Sep-01 Thu	0.24	0.245	###	0.24	564,987	###	###	###	0.0
2011-Aug-31 Wed	0.245	0.245	###	###	388,120	47,544	###	###	0.0
2011-Aug-30 Tue	0.25	0.255	0.245	0.245	1,043,144	260,786	###	###	0.0
2011-Aug-29 Mon	0.24	0.25	0.24	0.25	293,884	###	###	###	0.0
2011-Aug-26 Fri	0.25	0.255	0.24	0.24			5.6	5.6	0.0
2011-Aug-25 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2011-Aug-24 Wed	0.255	0.255	0.245	0.255			78.0	78.0	0.0
2011-Aug-23 Tue	0.26	0.26	0.25	0.25	368,453	93,955	7.5	7.5	0.0
2011-Aug-22 Mon	0.25	0.25	0.245	0.25	181,659	###	###	###	0.0
2011-Aug-19 Fri	0.26	0.26	0.245	0.245	280,252	###	6.9	6.9	0.0
2011-Aug-18 Thu	0.26	0.27	0.25	0.25			###	###	0.0
2011-Aug-17 Wed	0.25	###	0.25	###	594,745	74,343	###	###	0.0
2011-Aug-16 Tue	0.26	0.26	0.25	0.26	103,742	26,454	77.1	77.1	0.0
2011-Aug-15 Mon	0.255	0.255	0.245	0.25	442,427	###	16.6	16.6	0.0
2011-Aug-12 Fri	0.26	###	0.245	0.25			###	###	0.0
2011-Aug-11 Thu	0.245	0.255	0.245	0.255	381,042	###	81.3	81.3	0.0
2011-Aug-10 Wed	0.24	0.27	0.24	0.25	111,442	###	###	###	0.0
2011-Aug-09 Tue	0.25	0.25	0.22	0.24	809,845	###	###	###	0.0
2011-Aug-08 Mon	0.26	###	0.25	0.255	160,850	###	31.5	31.5	0.0
2011-Aug-05 Fri	0.26	0.27	0.25	0.27	464,086	###	###	###	###
2011-Aug-04 Thu	0.275	0.28	0.27	0.27			30.9	30.9	###
2011-Aug-03 Wed	0.28	0.28	###	0.27	572,929	###	12.7	12.7	###
2011-Aug-02 Tue	0.275	0.285	0.275	0.28	3,979,170	###	86.5	86.5	###
2011-Aug-01 Mon	0.27	0.275	0.27	0.275			73.3	73.3	###
2011-Jul-29 Fri	0.27	0.27	0.26	0.27	340,844	90,323	77.5	77.5	###
2011-Jul-28 Thu	0.27	0.27	###	###	241,940	###	21.6	21.6	0.0
2011-Jul-27 Wed	0.27	0.275	###	0.275	314,883	###	###	###	###
2011-Jul-26 Tue	0.275	0.275	0.27	0.275	241,058	65,688	64.2	64.2	###
2011-Jul-25 Mon	0.275	0.28	0.27	0.275	285,878	###	###	###	###
2011-Jul-22 Fri	0.275	0.275	0.27	0.27			13.9	13.9	###
2011-Jul-21 Thu	0.275	0.285	0.275	0.275	290,647	81,381	###	###	###
2011-Jul-20 Wed	0.28	0.285	0.275	0.28	124,657	###	###	###	###
2011-Jul-19 Tue	0.275	0.28	0.275	0.275	224,953	62,424	###	###	###
2011-Jul-18 Mon	0.285	0.285	0.275	0.285	757,054	211,975	###	###	###
2011-Jul-15 Fri	0.28	0.285	0.28	0.28	193,972	###	###	###	###
2011-Jul-14 Thu	0.285	0.285	0.28	0.28	35,245	9,956	###	###	###
2011-Jul-13 Wed	0.285	0.285	0.28	0.285	541,842	153,070	###	###	###
2011-Jul-12 Tue	0.28	0.28	0.28	0.28			84.8	84.8	###
2011-Jul-11 Mon	0.285	0.285	0.28	0.28			21.7	21.7	###
2011-Jul-08 Fri	0.28	0.29	0.28	0.28			###	###	###
2011-Jul-07 Thu	0.28	0.285	0.28	0.28			###	###	###
2011-Jul-06 Wed	0.285	0.285	0.28	0.28	61,240	###	14.2	14.2	###
2011-Jul-05 Tue	0.28	0.285	0.28	0.285	179,641	50,748	83.5	83.5	###
2011-Jul-04 Mon	0.275	0.29	0.275	0.285			87.4	87.4	###
2011-Jul-01 Fri	0.275	0.28	0.275	0.28	1,230,973	###	77.1	77.1	###
2011-Jun-30 Thu	0.285	0.285	0.27	0.28	918,778	###	###	###	###
2011-Jun-29 Wed	0.28	0.285	0.28	0.285	782,772	###	###	###	###
2011-Jun-28 Tue	0.285	0.285	0.28	0.285			75.6	75.6	###
2011-Jun-27 Mon	0.29	0.29	0.285	0.285	498,270	143,252	33.3	33.3	###
2011-Jun-24 Fri	0.29	###	0.285	###			###	###	0.0
2011-Jun-23 Thu	###	###	0.285	###			###	###	0.0
2011-Jun-22 Wed	###	###	0.285	###	298,186	###	67.9	67.9	0.0
2011-Jun-21 Tue	0.29	###	0.29	###			83.5	83.5	0.0
2011-Jun-20 Mon	###	###	0.29	0.29	466,156	###	###	###	###
2011-Jun-17 Fri	0.285	###	0.285	0.29			###	###	###
2011-Jun-16 Thu	0.285	0.285	0.285	0.285	191,855	54,678	83.5	83.5	###
2011-Jun-15 Wed	0.29	0.29	0.285	0.285			25.1	25.1	###
2011-Jun-14 Tue	0.29	0.29	0.285	0.285	355,274	102,141	###	###	###
2011-Jun-10 Fri	###	###	0.29	0.29	296,281	###	###	###	###
2011-Jun-09 Thu	0.29	###	0.29	###			87.0	87.0	0.0
2011-Jun-08 Wed	###	###	0.29	0.29			###	###	###
2011-Jun-07 Tue	###	###	0.29	###	459,056	###	###	###	0.0
2011-Jun-06 Mon	###	###	###	###	93,543	0	###	###	0.0
2011-Jun-03 Fri	###	###	0.29	0.29	335,355	48,626	###	###	###
2011-Jun-02 Thu	###	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	###	###	###	942,744	0	74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	0.29	###	0.29	###	266,859	###	88.0	88.0	0.0
2011-May-26 Thu	###	###	0.29	0.29	49,187	###	###	###	###
2011-May-25 Wed	###	###	0.29	0.29	200,370	29,053	###	###	###
2011-May-24 Tue	###	###	0.29	###	306,773	44,482	72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	208,124	0	###	###	0.0
2011-May-20 Fri	###	###	###	###	64,341	0	10.8	10.8	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###	301,176	0	###	###	0.0
2011-May-17 Tue	###	###	###	###	112,979	0	###	###	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	###	###	###	446,953	0	###	###	0.0
2011-May-12 Thu	###	###	###	###			85.0	85.0	0.0
2011-May-11 Wed	###	###	###	###	462,583	0	68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			86.0	86.0	0.0
2011-May-09 Mon	0.29	###	0.29	###	518,181	###	###	###	0.0
2011-May-06 Fri	###	###	0.29	0.29			###	###	###
2011-May-05 Thu	###	###	###	###			14.5	14.5	0.0
2011-May-04 Wed	###	###	0.29	###			###	###	0.0
2011-May-03 Tue	###	###	###	###	1,136,871	0	87.4	87.4	0.0
2011-May-02 Mon	###	###	###	###	251,480	0	33.9	33.9	0.0
2011-Apr-29 Fri	###	###	###	###	1,511,072	0	###	###	0.0
2011-Apr-28 Thu	###	0.325	###	###			87.4	87.4	0.0
2011-Apr-27 Wed	###	###	###	###	1,658,574	0	###	###	0.0
2011-Apr-21 Thu	###	###	###	###	1,341,047	0	93.6	93.6	0.0
2011-Apr-20 Wed	0.29	###	0.29	###			###	###	0.0
2011-Apr-19 Tue	0.29	0.29	0.28	0.285	395,553	###	29.3	29.3	###
2011-Apr-18 Mon	0.28	0.285	0.275	0.285	294,772	###	###	###	###
2011-Apr-15 Fri	0.28	0.28	0.275	0.28	839,543	232,973	###	###	###
2011-Apr-14 Thu	0.27	0.28	0.27	0.28			91.6	91.6	###
2011-Apr-13 Wed	0.285	0.29	0.27	0.27	1,152,879	###	###	###	###
2011-Apr-12 Tue	0.29	0.29	0.28	0.285			###	###	###
2011-Apr-11 Mon	###	###	0.285	0.29	1,839,544	###	22.6	22.6	###
2011-Apr-08 Fri	###	###	0.29	0.29			###	###	###
2011-Apr-07 Thu	###	###	###	###			###	###	0.0
2011-Apr-06 Wed	0.325	0.325	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###	1,173,026	0	###	###	0.0
2011-Apr-04 Mon	###	###	###	###	474,528	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###	412,375	0	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	475,759	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###	253,727	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###	314,840	0	###	###	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			12.8	12.8	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###	462,844	0	62.4	62.4	0.0
2011-Mar-18 Fri	###	0.325	###	###			5.0	5.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	0.345	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	0.375	###	###	880,441	165,082	30.6	30.6	0.0
2011-Mar-11 Fri	###	0.385	###	###			17.2	17.2	0.0
2011-Mar-10 Thu	###	0.4	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	0.4			###	###	0.0
2011-Mar-08 Tue	###	0.41	###	0.41			91.4	91.4	###
2011-Mar-07 Mon	###	0.41	0.4	0.4	198,757	###	###	###	0.0
2011-Mar-04 Fri	###	0.41	0.4	###	288,548	###	###	###	0.0
2011-Mar-03 Thu	0.4	0.41	###	0.41			###	###	###
2011-Mar-02 Wed	###	0.4	###	0.4	76,386	15,277	###	###	0.0
2011-Mar-01 Tue	###	0.4	###	###	226,376	45,275	###	###	0.0
2011-Feb-28 Mon	###	0.41	###	0.4	225,780	46,284	27.7	27.7	0.0
2011-Feb-25 Fri	###	0.41	0.4	0.4			###	###	0.0
2011-Feb-24 Thu	0.4	0.41	0.4	0.4			70.9	70.9	0.0
2011-Feb-23 Wed	0.41	0.41	###	0.41			67.4	67.4	###
2011-Feb-22 Tue	###	###	0.41	###	288,857	###	###	###	0.0
2011-Feb-21 Mon	0.425	0.425	###	0.42	262,055	55,686	33.9	33.9	###
2011-Feb-18 Fri	0.43	0.43	0.425	0.43			###	###	###
2011-Feb-17 Thu	###	###	0.425	###	610,671	###	###	###	0.0
2011-Feb-16 Wed	0.43	###	0.42	0.425	296,148	###	###	###	###
2011-Feb-15 Tue	0.43	###	0.425	0.425	481,486	###	###	###	###
2011-Feb-14 Mon	###	###	0.43	0.43	495,552	106,543	###	###	###
2011-Feb-11 Fri	###	0.44	0.43	0.43	622,882	270,953	###	###	###
2011-Feb-10 Thu	###	0.44	0.43	0.44	509,428	###	###	###	###
2011-Feb-09 Wed	0.425	###	0.425	###			###	###	0.0
2011-Feb-08 Tue	0.43	0.43	0.425	0.43			71.2	71.2	###
2011-Feb-07 Mon	0.43	0.43	0.425	0.425	220,350	###	###	###	###
2011-Feb-04 Fri	0.42	0.43	###	0.43			###	###	###
2011-Feb-03 Thu	0.425	0.425	###	###	649,245	###	14.0	14.0	0.0
2011-Feb-02 Wed	0.42	###	0.42	0.43	380,427	79,889	###	###	###
2011-Feb-01 Tue	0.425	0.43	0.42	0.42	198,459	84,345	22.9	22.9	###
2011-Jan-31 Mon	0.43	###	0.425	0.425			###	###	###
2011-Jan-28 Fri	0.43	0.43	0.425	0.43	328,347	###	80.6	80.6	###
2011-Jan-27 Thu	0.425	0.43	0.425	0.425			###	###	###
2011-Jan-25 Tue	0.43	###	0.425	###	639,951	135,989	###	###	0.0
2011-Jan-24 Mon	0.425	###	0.425	###	211,320	###	89.5	89.5	0.0
2011-Jan-21 Fri	0.425	###	0.42	###	235,529	###	###	###	0.0
2011-Jan-20 Thu	###	0.43	###	0.43	193,846	41,676	92.1	92.1	###
2011-Jan-19 Wed	###	0.42	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	###	0.425	###	0.42	130,055	###	77.0	77.0	###
2011-Jan-17 Mon	0.425	0.425	0.42	0.425	344,679	145,626	###	###	###
2011-Jan-14 Fri	0.42	0.43	0.42	0.43	340,955	###	79.7	79.7	###
2011-Jan-13 Thu	0.41	0.42	0.41	0.42	509,940	211,625	###	###	###
2011-Jan-12 Wed	###	###	0.41	0.41			###	###	###
2011-Jan-11 Tue	0.42	0.42	###	0.42			###	###	###
2011-Jan-10 Mon	###	0.42	0.41	0.42			###	###	###
2011-Jan-07 Fri	###	0.425	0.41	###			73.3	73.3	0.0
2011-Jan-06 Thu	0.41	0.42	0.41	###			81.5	81.5	0.0
2011-Jan-05 Wed	0.425	0.425	###	0.41			###	###	###
2011-Jan-04 Tue	###	0.44	0.425	0.425			15.7	15.7	###
2010-Dec-31 Fri	###	0.44	###	0.44			80.5	80.5	###
2010-Dec-30 Thu	0.44	0.44	0.425	0.43			###	###	###
2010-Dec-29 Wed	0.43	0.44	0.425	0.44	261,343	###	82.4	82.4	###
2010-Dec-24 Fri	###	0.44	0.43	###			###	###	0.0
2010-Dec-23 Thu	###	###	0.42	###	624,323	###	65.0	65.0	0.0
2010-Dec-22 Wed	0.42	0.43	###	0.425			78.6	78.6	###
2010-Dec-21 Tue	###	0.43	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	0.41	0.41	315,585	###	###	###	###
2010-Dec-17 Fri	###	0.425	0.41	###			67.5	67.5	0.0
2010-Dec-16 Thu	0.42	0.42	0.41	0.41	122,156	###	14.0	14.0	###
2010-Dec-15 Wed	###	0.42	###	###	728,380	152,959	###	###	0.0
2010-Dec-14 Tue	###	###	0.385	###	1,101,820	###	###	###	0.0
2010-Dec-13 Mon	0.375	###	###	###			82.1	82.1	0.0
2010-Dec-10 Fri	###	###	###	###	1,292,020	0	15.3	15.3	0.0
2010-Dec-09 Thu	0.385	0.385	0.375	0.375			12.9	12.9	###
2010-Dec-08 Wed	0.4	###	###	0.375			4.2	4.2	###
2010-Dec-07 Tue	0.44	0.44	###	0.42	3,060,849	673,386	###	###	###
2010-Dec-06 Mon	0.51	0.51	0.45	0.455	3,540,953	1,699,657	###	###	0.0
2010-Dec-03 Fri	0.51	0.525	###	###			29.2	29.2	0.0
2010-Dec-02 Thu	0.52	0.525	0.51	0.51			###	###	###
2010-Dec-01 Wed	0.52	0.525	0.51	###	685,955	354,981	26.7	26.7	0.0
2010-Nov-30 Tue	0.5	0.52	###	###			90.0	90.0	0.0
2010-Nov-29 Mon	0.5	0.5	0.49	0.5			###	###	0.0
2010-Nov-26 Fri	###	###	0.49	0.49			###	###	###
2010-Nov-25 Thu	###	0.51	0.49	0.49	720,557	360,278	###	###	###
2010-Nov-24 Wed	0.475	0.5	0.47	0.485			###	###	0.0
2010-Nov-23 Tue	0.45	0.46	0.45	0.46	153,942	70,043	89.7	89.7	0.0
2010-Nov-22 Mon	0.45	###	0.445	0.455	160,073	###	###	###	0.0
2010-Nov-19 Fri	0.46	0.47	0.45	0.46			73.7	73.7	0.0
2010-Nov-18 Thu	0.46	0.475	0.46	###			72.9	72.9	0.0
2010-Nov-17 Wed	0.46	0.47	0.455	0.46	284,521	###	###	###	0.0
2010-Nov-16 Tue	0.46	0.475	0.46	0.475	157,474	###	###	###	###
2010-Nov-15 Mon	0.45	0.455	0.44	0.45	91,952	41,148	###	###	0.0
2010-Nov-12 Fri	0.47	0.47	0.445	0.45	290,479	###	8.2	8.2	0.0
2010-Nov-11 Thu	###	###	0.445	0.455	259,779	###	14.6	14.6	0.0
2010-Nov-10 Wed	0.475	0.48	0.45	0.45			7.1	7.1	0.0
2010-Nov-09 Tue	0.49	0.49	0.475	0.475	49,721	###	13.1	13.1	###
2010-Nov-08 Mon	0.49	0.49	0.485	0.49			###	###	###
2010-Nov-05 Fri	0.475	0.49	0.475	0.485	378,083	182,425	###	###	0.0
2010-Nov-04 Thu	###	0.5	0.475	0.475			8.5	8.5	###
2010-Nov-03 Wed	###	###	###	###	364,980	0	###	###	0.0
2010-Nov-02 Tue	0.5	0.51	0.49	0.5	496,679	###	69.6	69.6	0.0
2010-Nov-01 Mon	0.51	###	0.5	0.5			17.0	17.0	0.0
2010-Oct-29 Fri	0.525	###	0.485	###			###	###	0.0
2010-Oct-28 Thu	0.525	0.555	0.525	0.525	487,486	263,242	###	###	0.0
2010-Oct-27 Wed	###	0.52	0.51	0.52	88,388	###	###	###	0.0
2010-Oct-26 Tue	0.52	0.52	###	###	87,287	###	29.2	29.2	0.0
2010-Oct-25 Mon	0.5	0.525	0.5	###	190,851	###	###	###	0.0
2010-Oct-22 Fri	0.5	###	###	###			23.0	23.0	0.0
2010-Oct-21 Thu	0.5	0.5	0.48	###			###	###	0.0
2010-Oct-20 Wed	0.52	0.53	###	###			11.8	11.8	0.0
2010-Oct-19 Tue	###	###	0.52	0.525	179,625	###	22.2	22.2	0.0
2010-Oct-18 Mon	0.525	###	0.52	###			###	###	0.0
2010-Oct-15 Fri	0.53	0.55	0.52	0.52	454,956	###	17.3	17.3	0.0
2010-Oct-14 Thu	0.55	0.55	###	0.55	284,643	78,276	###	###	###
2010-Oct-13 Wed	0.56	0.56	0.53	0.55			###	###	###
2010-Oct-12 Tue	0.555	###	0.555	0.555			###	###	###
2010-Oct-11 Mon	0.55	0.555	0.545	0.555			73.5	73.5	###
2010-Oct-08 Fri	0.53	0.545	0.53	0.545			###	###	0.0
2010-Oct-07 Thu	0.52	0.53	0.52	0.53	142,441	74,781	###	###	0.0
2010-Oct-06 Wed	0.52	0.525	###	0.52			###	###	0.0
2010-Oct-05 Tue	0.53	0.53	0.51	###			###	###	0.0
2010-Oct-04 Mon	###	0.525	###	0.52			###	###	0.0
2010-Oct-01 Fri	0.52	0.53	0.51	0.52	134,283	69,827	###	###	0.0
2010-Sep-30 Thu	0.51	###	0.51	0.52			###	###	0.0
2010-Sep-29 Wed	0.54	0.545	###	###	308,187	83,980	###	###	0.0
2010-Sep-28 Tue	0.52	0.54	###	0.54			###	###	0.0
2010-Sep-27 Mon	0.48	###	0.48	0.51			95.3	95.3	###
2010-Sep-24 Fri	0.47	0.48	0.46	0.475	344,083	###	###	###	###
2010-Sep-23 Thu	0.455	0.47	0.45	0.46			###	###	0.0
2010-Sep-22 Wed	0.44	###	###	###			###	###	0.0
2010-Sep-21 Tue	0.44	0.45	0.44	0.44			###	###	###
2010-Sep-20 Mon	0.445	0.45	0.44	0.44			23.2	23.2	###
2010-Sep-17 Fri	0.455	0.46	0.445	0.445			14.6	14.6	###
2010-Sep-16 Thu	0.45	0.455	0.45	0.45	467,121	211,372	77.7	77.7	0.0
2010-Sep-15 Wed	0.445	0.455	0.44	0.45			76.1	76.1	0.0
2010-Sep-14 Tue	###	0.45	###	0.445	193,249	43,481	###	###	###
2010-Sep-13 Mon	###	0.45	###	0.44	352,674	79,351	###	###	###
2010-Sep-10 Fri	###	###	0.42	###	83,220	17,476	###	###	0.0
2010-Sep-09 Thu	0.43	0.43	0.42	0.425			17.4	17.4	###
2010-Sep-08 Wed	###	###	0.42	###	68,042	14,288	73.9	73.9	0.0
2010-Sep-07 Tue	0.43	0.44	0.43	0.44	140,377	###	###	###	###
2010-Sep-06 Mon	0.44	0.44	0.43	0.43	129,022	56,124	14.2	14.2	###
2010-Sep-03 Fri	0.43	0.44	0.43	0.44			81.7	81.7	###
2010-Sep-02 Thu	0.43	0.43	0.42	0.43			71.8	71.8	###
2010-Sep-01 Wed	0.425	###	0.425	0.425			59.3	59.3	###
2010-Aug-31 Tue	0.43	0.43	###	0.425	106,885	22,980	23.9	23.9	###
2010-Aug-30 Mon	0.425	0.44	0.425	0.44	150,426	65,059	###	###	###
2010-Aug-27 Fri	0.42	0.425	0.42	0.425			76.2	76.2	###
2010-Aug-26 Thu	0.425	0.43	0.42	0.42	54,981	###	22.7	22.7	###
2010-Aug-25 Wed	###	0.43	###	0.43	46,579	###	92.2	92.2	###
2010-Aug-24 Tue	0.43	0.43	###	0.42	85,873	###	###	###	###
2010-Aug-23 Mon	0.42	0.43	###	0.425			82.7	82.7	###
2010-Aug-20 Fri	0.43	0.43	0.42	0.42			###	###	###
2010-Aug-19 Thu	###	0.445	0.425	0.425	155,620	###	14.2	14.2	###
2010-Aug-18 Wed	0.43	###	0.425	0.43			###	###	###
2010-Aug-17 Tue	###	0.44	0.43	0.43	219,557	###	###	###	###
2010-Aug-16 Mon	0.425	0.445	0.425	###	165,257	71,886	###	###	0.0
2010-Aug-13 Fri	###	0.445	0.43	0.43			###	###	###
2010-Aug-12 Thu	0.425	0.43	0.42	0.43	69,885	###	78.6	78.6	###
2010-Aug-11 Wed	0.44	0.44	0.43	0.43	563,579	245,156	###	###	###
2010-Aug-10 Tue	0.43	###	0.42	0.42	1,251,429	###	23.3	23.3	###
2010-Aug-09 Mon	0.42	###	0.42	0.43			###	###	###
2010-Aug-06 Fri	0.42	0.42	###	###			19.1	19.1	0.0
2010-Aug-05 Thu	0.41	0.42	0.41	###	217,522	90,271	###	###	0.0
2010-Aug-04 Wed	0.41	###	0.4	0.41	324,840	###	###	###	###
2010-Aug-03 Tue	0.41	0.41	###	0.41			69.8	69.8	###
2010-Aug-02 Mon	###	###	###	###	464,052	0	###	###	0.0
2010-Jul-30 Fri	###	###	0.41	0.41	217,827	44,654	20.2	20.2	###
2010-Jul-29 Thu	###	0.42	0.41	###	89,125	36,986	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	0.41	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	0.42	0.41	0.41			###	###	###
2010-Jul-26 Mon	0.43	0.43	###	###	175,946	37,828	9.6	9.6	0.0
2010-Jul-23 Fri	0.44	0.45	###	###	1,007,085	###	###	###	0.0
2010-Jul-22 Thu	0.44	0.44	0.425	0.425			9.0	9.0	###
2010-Jul-21 Wed	###	0.45	0.425	0.44	517,572	###	###	###	###
2010-Jul-20 Tue	0.425	###	0.42	0.43			###	###	###
2010-Jul-19 Mon	0.44	0.44	0.425	0.425	553,272	###	###	###	###
2010-Jul-16 Fri	0.45	0.455	0.44	0.44	379,640	169,888	14.5	14.5	###
2010-Jul-15 Thu	0.455	0.46	0.445	0.45	458,359	###	###	###	0.0
2010-Jul-14 Wed	0.45	0.455	0.45	0.455			74.7	74.7	0.0
2010-Jul-13 Tue	###	0.45	###	0.445			87.9	87.9	###
2010-Jul-12 Mon	0.43	0.44	0.43	0.43	104,251	45,349	###	###	###
2010-Jul-09 Fri	0.4	0.43	0.4	0.43			95.6	95.6	###
2010-Jul-08 Thu	0.42	0.42	0.4	0.4			6.8	6.8	0.0
2010-Jul-07 Wed	0.41	0.43	###	0.4			18.6	18.6	0.0
2010-Jul-06 Tue	0.4	0.41	0.4	0.4	40,455	16,384	###	###	0.0
2010-Jul-05 Mon	0.4	###	0.4	0.4	379,487	###	74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	0.4			###	###	0.0
2010-Jul-01 Thu	0.4	0.43	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###	571,385	0	###	###	0.0
2010-Jun-29 Tue	0.4	0.4	###	0.385	706,581	###	###	###	0.0
2010-Jun-28 Mon	0.41	###	###	0.4			###	###	0.0
2010-Jun-25 Fri	###	0.42	###	0.41			80.8	80.8	###
2010-Jun-24 Thu	###	###	0.41	0.42			13.1	13.1	###
2010-Jun-23 Wed	0.445	0.445	0.425	0.43			13.7	13.7	###
2010-Jun-22 Tue	0.455	0.455	0.445	0.445	564,824	254,170	###	###	###
2010-Jun-21 Mon	0.46	###	0.455	0.455			23.2	23.2	0.0
2010-Jun-18 Fri	0.45	0.46	0.45	0.45			###	###	0.0
2010-Jun-17 Thu	0.455	0.46	0.45	0.46			###	###	0.0
2010-Jun-16 Wed	0.45	0.46	0.45	0.45			68.7	68.7	0.0
2010-Jun-15 Tue	0.445	0.46	0.445	0.46	402,378	182,076	###	###	0.0
2010-Jun-11 Fri	###	###	0.445	0.45			###	###	0.0
2010-Jun-10 Thu	0.455	0.46	0.455	0.455			###	###	0.0
2010-Jun-09 Wed	0.46	###	0.455	###			###	###	0.0
2010-Jun-08 Tue	0.45	0.46	0.45	0.46			81.6	81.6	0.0
2010-Jun-07 Mon	0.46	###	0.45	0.45	255,081	###	21.3	21.3	0.0
2010-Jun-04 Fri	###	0.475	###	###			###	###	0.0
2010-Jun-03 Thu	0.48	0.48	0.46	0.47	557,377	###	15.8	15.8	###
2010-Jun-02 Wed	0.47	0.485	0.47	0.47	814,248	###	77.9	77.9	###
2010-Jun-01 Tue	0.47	0.475	###	0.47			###	###	###
2010-May-31 Mon	###	0.47	0.45	0.47			76.8	76.8	###
2010-May-28 Fri	0.46	###	0.45	###	749,623	###	###	###	0.0
2010-May-27 Thu	0.475	0.475	0.455	###			###	###	0.0
2010-May-26 Wed	0.47	0.475	###	###			34.8	34.8	0.0
2010-May-25 Tue	0.475	0.485	###	###	901,371	218,582	###	###	0.0
2010-May-24 Mon	0.48	###	0.47	0.485			###	###	0.0
2010-May-21 Fri	0.46	0.48	0.445	0.475	758,682	###	74.3	74.3	###
2010-May-20 Thu	0.49	0.49	0.47	0.47			###	###	###
2010-May-19 Wed	###	0.49	0.46	0.48	855,875	406,540	92.9	92.9	0.0
2010-May-18 Tue	0.475	0.475	0.455	0.47	824,379	###	36.9	36.9	###
2010-May-17 Mon	0.47	0.47	0.455	###			43.0	43.0	0.0
2010-May-14 Fri	0.47	0.48	###	0.47			###	###	###
2010-May-13 Thu	0.455	0.47	0.455	###	905,350	418,724	###	###	0.0
2010-May-12 Wed	0.455	0.47	0.44	0.45	544,243	###	###	###	0.0
2010-May-11 Tue	0.46	###	0.44	0.445			27.3	27.3	###
2010-May-10 Mon	###	0.47	0.445	0.445			5.4	5.4	###
2010-May-07 Fri	0.46	0.48	0.46	0.46			###	###	0.0
2010-May-06 Thu	###	###	0.485	0.49	1,380,087	334,671	###	###	###
2010-May-05 Wed	0.53	###	0.51	###	555,022	###	###	###	0.0
2010-May-04 Tue	0.56	0.57	0.53	0.53	1,133,150	###	17.8	17.8	0.0
2010-May-03 Mon	###	###	0.555	0.555	424,753	###	27.6	27.6	###
2010-Apr-30 Fri	0.58	0.58	0.545	0.56			14.8	14.8	###
2010-Apr-29 Thu	0.58	0.59	0.575	0.58	1,336,071	###	77.8	77.8	###
2010-Apr-28 Wed	###	0.58	###	0.58	1,009,585	292,779	86.1	86.1	###
2010-Apr-27 Tue	0.58	###	0.57	0.57			###	###	###
2010-Apr-23 Fri	0.58	0.585	0.57	0.575			26.9	26.9	###
2010-Apr-22 Thu	0.585	0.585	0.57	0.57	462,959	267,358	###	###	###
2010-Apr-21 Wed	0.585	0.59	0.58	0.585	134,157	78,481	###	###	###
2010-Apr-20 Tue	0.58	###	0.58	0.58			70.6	70.6	###
2010-Apr-19 Mon	0.58	0.585	0.57	0.585			###	###	###
2010-Apr-16 Fri	###	###	0.57	0.585			22.9	22.9	###
2010-Apr-15 Thu	###	###	0.575	0.585			###	###	###
2010-Apr-14 Wed	0.585	0.585	0.57	0.58			###	###	###
2010-Apr-13 Tue	###	###	0.58	0.585			28.7	28.7	###
2010-Apr-12 Mon	###	###	###	###	224,748	0	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	777,777	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###	1,386,787	0	26.0	26.0	0.0
2010-Apr-06 Tue	###	###	###	###	295,774	0	73.4	73.4	0.0
2010-Apr-01 Thu	###	###	###	###			###	###	0.0
2010-Mar-31 Wed	###	###	###	###	362,157	0	###	###	0.0
2010-Mar-30 Tue	###	###	0.59	###	221,044	###	###	###	0.0
2010-Mar-29 Mon	###	0.625	###	###	426,044	###	20.6	20.6	0.0
2010-Mar-26 Fri	0.58	###	0.58	###	680,947	197,474	###	###	0.0
2010-Mar-25 Thu	###	0.59	###	0.585			###	###	###
2010-Mar-24 Wed	0.56	0.57	0.555	###			81.2	81.2	0.0
2010-Mar-23 Tue	0.555	###	0.555	###	188,177	###	82.8	82.8	0.0
2010-Mar-22 Mon	0.57	0.57	0.545	0.56			23.5	23.5	###
2010-Mar-19 Fri	0.55	0.57	0.545	0.57			###	###	###
2010-Mar-18 Thu	###	0.555	0.53	0.555			90.3	90.3	###
2010-Mar-17 Wed	0.54	0.55	0.53	0.53	304,854	164,621	18.3	18.3	0.0
2010-Mar-16 Tue	0.55	0.555	###	0.545			27.7	27.7	0.0
2010-Mar-15 Mon	0.545	0.56	0.545	0.555	143,528	###	86.8	86.8	###
2010-Mar-12 Fri	0.545	0.555	0.545	0.55	93,541	51,447	###	###	###
2010-Mar-11 Thu	0.555	0.555	0.545	0.55	199,944	###	28.0	28.0	###
2010-Mar-10 Wed	0.555	0.555	0.54	0.555	1,038,789	###	###	###	###
2010-Mar-09 Tue	0.55	0.56	0.545	0.555			76.0	76.0	###
2010-Mar-08 Mon	0.55	0.56	0.55	0.56			82.9	82.9	###
2010-Mar-05 Fri	0.56	0.56	0.545	0.545	1,457,055	805,022	###	###	0.0
2010-Mar-04 Thu	0.545	###	0.54	0.555	2,223,571	###	###	###	###
2010-Mar-03 Wed	0.545	0.555	0.54	0.54			###	###	0.0
2010-Mar-02 Tue	0.55	0.555	0.525	0.525			###	###	0.0
2010-Mar-01 Mon	###	###	0.525	###			###	###	0.0
2010-Feb-26 Fri	0.59	0.59	0.56	###			###	###	0.0
2010-Feb-25 Thu	###	###	0.59	###	143,256	###	###	###	0.0
2010-Feb-24 Wed	###	###	###	###			###	###	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	0.585	###	0.585	###			84.4	84.4	0.0
2010-Feb-19 Fri	###	###	0.59	###	349,080	102,978	###	###	0.0
2010-Feb-18 Thu	###	###	0.59	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	336,674	0	###	###	0.0
2010-Feb-16 Tue	###	###	###	###	1,295,247	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	72,620	0	32.0	32.0	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	0.59	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	0.59	1,898,442	0	###	###	0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	0.59	###			85.0	85.0	0.0
2010-Feb-04 Thu	0.625	###	0.625	0.625			###	###	0.0
2010-Feb-03 Wed	###	0.645	0.625	0.645			###	###	###
2010-Feb-02 Tue	###	0.645	0.625	###	345,052	###	###	###	0.0
2010-Feb-01 Mon	###	0.645	###	###	873,380	###	###	###	0.0
2010-Jan-29 Fri	###	###	0.645	0.645			31.4	31.4	###
2010-Jan-28 Thu	###	###	0.655	###			30.2	30.2	0.0
2010-Jan-27 Wed	0.675	0.675	0.655	###			32.0	32.0	0.0
2010-Jan-25 Mon	###	0.675	0.655	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	0.7	0.71	0.685	0.7			###	###	###
2010-Jan-20 Wed	0.7	###	###	###	534,555	0	88.1	88.1	0.0
2010-Jan-19 Tue	0.725	0.73	0.7	0.71	562,421	###	###	###	###
2010-Jan-18 Mon	0.72	0.73	0.71	0.725			###	###	###
2010-Jan-15 Fri	0.725	0.73	###	0.73	350,227	###	77.3	77.3	0.1
2010-Jan-14 Thu	###	0.74	###	0.71			83.9	83.9	###
2010-Jan-13 Wed	0.685	0.7	###	0.7			###	###	###
2010-Jan-12 Tue	###	###	0.675	0.685			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	865,247	0	###	###	0.0
2010-Jan-08 Fri	0.7	###	0.685	###	344,874	###	23.7	23.7	0.0
2010-Jan-07 Thu	###	0.7	0.685	0.7	832,855	576,752	72.9	72.9	###
2010-Jan-06 Wed	###	###	0.685	###	1,071,847	###	70.6	70.6	0.0
2010-Jan-05 Tue	###	###	0.685	###			###	###	0.0
2010-Jan-04 Mon	0.685	###	###	###	319,926	0	70.7	70.7	0.0
2009-Dec-31 Thu	###	###	0.675	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			77.0	77.0	0.0
2009-Dec-29 Tue	###	###	###	0.685			###	###	0.0
2009-Dec-24 Thu	###	###	###	0.685	270,372	0	71.0	71.0	0.0
2009-Dec-23 Wed	###	###	###	0.675	1,047,775	0	75.3	75.3	0.0
2009-Dec-22 Tue	###	0.675	###	###	1,364,678	460,578	###	###	0.0
2009-Dec-21 Mon	###	0.685	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###	2,429,053	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###	1,814,472	0	###	###	0.0
2009-Dec-16 Wed	0.655	###	###	###	2,543,654	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###			16.0	16.0	0.0
2009-Dec-14 Mon	###	###	###	###	935,245	0	76.2	76.2	0.0
2009-Dec-11 Fri	###	###	###	###			26.4	26.4	0.0
2009-Dec-10 Thu	0.685	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	0.685	###	###			91.1	91.1	0.0
2009-Dec-08 Tue	0.685	###	0.675	0.675			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	3,621,977	0	###	###	0.0
2009-Dec-04 Fri	###	###	###	0.655			###	###	###
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			79.5	79.5	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###	1,287,142	0	###	###	0.0
2009-Nov-27 Fri	###	0.625	###	0.625	1,112,229	347,571	###	###	0.0
2009-Nov-26 Thu	###	###	###	0.625	1,204,281	0	35.3	35.3	0.0
2009-Nov-25 Wed	###	###	###	###			22.5	22.5	0.0
2009-Nov-24 Tue	###	0.645	###	###	2,315,746	746,828	###	###	0.0
2009-Nov-23 Mon	0.625	###	###	###	2,646,878	0	###	###	0.0
2009-Nov-20 Fri	###	0.645	###	0.625			###	###	0.0
2009-Nov-19 Thu	0.655	0.655	###	###			33.0	33.0	0.0
2009-Nov-18 Wed	0.645	###	0.645	###			###	###	0.0
2009-Nov-17 Tue	###	###	0.645	0.645			27.6	27.6	###
2009-Nov-16 Mon	###	###	0.655	0.655	1,339,082	438,549	20.3	20.3	###
2009-Nov-13 Fri	0.655	###	###	###	575,625	0	###	###	0.0
2009-Nov-12 Thu	###	###	0.655	0.655	1,309,359	###	34.9	34.9	###
2009-Nov-11 Wed	###	###	0.645	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	0.655	0.645	0.645			###	###	###
2009-Nov-09 Mon	###	0.655	###	###			18.6	18.6	0.0
2009-Nov-06 Fri	###	0.675	0.645	0.645	1,425,456	###	###	###	###
2009-Nov-05 Thu	0.7	###	###	0.685			25.5	25.5	0.0
2009-Nov-04 Wed	0.7	###	###	0.7	1,144,724	0	73.1	73.1	###
2009-Nov-03 Tue	0.73	0.73	###	0.7			###	###	###
2009-Nov-02 Mon	0.72	0.73	0.7	0.73	662,225	###	74.8	74.8	0.1
2009-Oct-30 Fri	0.745	0.745	0.73	0.745			###	###	###
2009-Oct-29 Thu	0.72	0.755	0.7	0.7			###	###	###
2009-Oct-28 Wed	###	###	0.74	0.74			7.7	7.7	0.1
2009-Oct-27 Tue	0.84	0.86	###	0.82			###	###	0.1
2009-Oct-26 Mon	###	###	0.825	0.87			###	###	0.1
2009-Oct-23 Fri	###	###	###	###			33.1	33.1	0.0
2009-Oct-22 Thu	1.055	1.055	1.055	1.055	0				0.1
2009-Oct-21 Wed	1.055	1.055	1.055	1.055	0				0.1
2009-Oct-20 Tue	1.075	###	1.055	1.055			###	###	0.1
2009-Oct-19 Mon	###	1.075	1.055	1.075	275,980	###	80.4	80.4	###
2009-Oct-16 Fri	###	###	1.045	1.075	504,673	###	###	###	###
2009-Oct-15 Thu	###	###	###	###	455,679	0	76.5	76.5	0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	1	###	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	0.925	0.88	0.925			###	###	###
2009-Oct-08 Thu	0.89	###	0.88	###			69.3	69.3	0.0
2009-Oct-07 Wed	###	###	0.87	0.89	91,454	39,782	27.1	27.1	###
2009-Oct-06 Tue	0.88	###	0.875	###			82.7	82.7	0.0
2009-Oct-05 Mon	###	###	###	0.88			93.8	93.8	0.1
2009-Oct-02 Fri	0.87	###	0.845	###			88.5	88.5	0.0
2009-Oct-01 Thu	0.85	###	0.845	0.87	166,128	70,189	###	###	0.1
2009-Sep-30 Wed	0.89	###	0.85	0.85	121,040	51,442	###	###	###
2009-Sep-29 Tue	0.855	0.88	0.82	###			###	###	0.0
2009-Sep-28 Mon	0.89	0.89	0.86	###			20.3	20.3	0.0
2009-Sep-25 Fri	0.89	0.89	0.83	0.86	107,521	###	###	###	###
2009-Sep-24 Thu	0.885	###	0.86	###	96,758	###	###	###	0.0
2009-Sep-23 Wed	0.88	###	0.87	###	245,455	106,772	75.9	75.9	0.0
2009-Sep-22 Tue	0.84	0.88	0.84	0.88	116,986	###	###	###	0.1
2009-Sep-21 Mon	###	0.945	0.81	0.84	205,227	180,086	###	###	###
2009-Sep-18 Fri	0.845	###	0.83	###			###	###	0.0
2009-Sep-17 Thu	0.84	0.88	0.82	0.84	142,259	120,920	###	###	###
2009-Sep-16 Wed	0.8	###	0.8	0.81	127,951	51,180	69.5	69.5	0.1
2009-Sep-15 Tue	0.77	###	0.77	###			86.7	86.7	0.0
2009-Sep-14 Mon	0.75	0.785	0.75	0.785			###	###	###
2009-Sep-11 Fri	0.72	0.78	0.72	0.77	111,521	83,640	92.5	92.5	0.1
2009-Sep-10 Thu	0.745	0.745	0.725	###	81,955	###	23.3	23.3	0.0
2009-Sep-09 Wed	0.755	0.755	0.71	0.74	211,240	###	###	###	0.1
2009-Sep-08 Tue	0.79	0.79	0.74	0.755			###	###	###
2009-Sep-07 Mon	0.785	0.785	0.76	0.78	152,782	118,024	###	###	0.1
2009-Sep-04 Fri	0.76	###	0.76	0.78	229,389	###	83.1	83.1	0.1
2009-Sep-03 Thu	0.73	0.76	0.73	0.76	103,479	###	86.3	86.3	0.1
2009-Sep-02 Wed	0.71	0.74	0.71	0.73			84.6	84.6	0.1
2009-Sep-01 Tue	0.72	0.76	0.72	0.75	214,149	158,470	###	###	###
2009-Aug-31 Mon	0.71	0.75	0.71	0.75	175,454	128,081	91.3	91.3	###
2009-Aug-28 Fri	0.72	0.72	###	0.72	164,145	###	###	###	###
2009-Aug-27 Thu	0.755	0.77	###	###	321,475	###	76.9	76.9	0.0
2009-Aug-26 Wed	###	0.755	###	###	458,387	173,041	###	###	0.0
2009-Aug-25 Tue	###	0.71	###	0.71	378,954	134,528	###	###	###
2009-Aug-24 Mon	###	0.675	###	###	97,976	###	###	###	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	0.645	0.625	###			73.6	73.6	0.0
2009-Aug-19 Wed	0.57	###	0.57	###			###	###	0.0
2009-Aug-18 Tue	0.575	0.575	0.56	0.56	45,847	###	###	###	###
2009-Aug-17 Mon	0.57	0.58	###	0.58	133,740	38,784	81.5	81.5	###
2009-Aug-14 Fri	0.555	0.58	0.555	0.57	267,424	###	###	###	###
2009-Aug-13 Thu	0.56	0.58	0.56	###			###	###	0.0
2009-Aug-12 Wed	0.555	0.57	0.54	0.57	124,146	###	###	###	###
2009-Aug-11 Tue	0.55	###	0.54	0.55			###	###	###
2009-Aug-10 Mon	0.555	0.56	0.54	0.54	271,554	149,354	17.7	17.7	0.0
2009-Aug-07 Fri	0.585	0.59	0.55	0.55	376,488	###	5.3	5.3	###
2009-Aug-06 Thu	0.59	###	0.59	###			70.2	70.2	0.0
2009-Aug-05 Wed	0.585	###	0.575	0.58			40.6	40.6	###
2009-Aug-04 Tue	0.59	###	0.58	###	166,955	###	82.8	82.8	0.0
2009-Aug-03 Mon	0.58	0.58	0.575	0.575			27.0	27.0	###
2009-Jul-31 Fri	0.575	###	0.57	0.585			76.7	76.7	###
2009-Jul-30 Thu	0.57	0.59	###	###	82,348	###	###	###	0.0
2009-Jul-29 Wed	###	###	0.57	0.57			7.7	7.7	###
2009-Jul-28 Tue	###	###	0.585	0.585			20.9	20.9	###
2009-Jul-27 Mon	###	###	0.59	###	96,381	###	29.3	29.3	0.0
2009-Jul-24 Fri	###	###	0.585	###			32.2	32.2	0.0
2009-Jul-23 Thu	0.59	###	0.59	0.59	51,747	###	###	###	0.0
2009-Jul-22 Wed	0.585	###	0.58	0.58			28.1	28.1	###
2009-Jul-21 Tue	###	###	0.585	0.585	35,752	10,457	22.3	22.3	###
2009-Jul-20 Mon	###	0.625	###	###			###	###	0.0
2009-Jul-17 Fri	###	0.625	###	###	107,274	33,523	75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	27,841	0	71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	178,944	0	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			15.8	15.8	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			###	###	0.0
2009-Jul-09 Thu	###	###	0.59	###	27,554	8,128	###	###	0.0
2009-Jul-08 Wed	###	###	0.59	###			81.7	81.7	0.0
2009-Jul-07 Tue	###	###	###	###			###	###	0.0
2009-Jul-06 Mon	0.645	0.645	###	###	31,181	10,055	###	###	0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	###	0.645	###	0.625			92.5	92.5	0.0
2009-Jul-01 Wed	0.57	###	0.56	###			90.0	90.0	0.0
2009-Jun-30 Tue	###	###	0.57	0.57	452,523	###	11.3	11.3	###
2009-Jun-29 Mon	###	###	0.585	###			38.6	38.6	0.0
2009-Jun-26 Fri	0.58	###	0.58	###			###	###	0.0
2009-Jun-25 Thu	###	0.645	0.58	0.585	284,351	###	12.4	12.4	###
2009-Jun-24 Wed	###	###	0.575	0.585			###	###	###
2009-Jun-23 Tue	###	###	###	###	14,380	0	80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	705,870	0	###	###	0.0
2009-Jun-18 Thu	###	0.625	###	###			35.5	35.5	0.0
2009-Jun-17 Wed	###	###	###	###	72,843	0	###	###	0.0
2009-Jun-16 Tue	0.685	0.685	###	###			###	###	0.0
2009-Jun-15 Mon	0.7	0.7	###	###	82,572	###	###	###	0.0
2009-Jun-12 Fri	###	0.7	###	0.7			###	###	###
2009-Jun-11 Thu	0.7	0.7	###	###	33,540	###	27.4	27.4	0.0
2009-Jun-10 Wed	0.71	0.71	###	0.7	183,075	###	24.9	24.9	###
2009-Jun-09 Tue	###	0.71	###	0.71			###	###	###
2009-Jun-05 Fri	0.7	0.7	###	###			32.5	32.5	0.0
2009-Jun-04 Thu	###	0.7	0.685	0.7			###	###	###
2009-Jun-03 Wed	###	0.71	###	###			74.6	74.6	0.0
2009-Jun-02 Tue	###	###	###	###			14.2	14.2	0.0
2009-Jun-01 Mon	0.7	0.7	0.685	###	297,421	###	19.0	19.0	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	0.7	###	###	341,671	119,584	71.4	71.4	0.0
2009-May-27 Wed	###	0.7	###	###			79.1	79.1	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###			84.0	84.0	0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	###	###	###	156,679	0	###	###	0.0
2009-May-20 Wed	0.625	###	###	###	36,927	0	24.1	24.1	0.0
2009-May-19 Tue	###	###	###	###			12.3	12.3	0.0
2009-May-18 Mon	###	###	###	0.645	74,379	0	15.5	15.5	###
2009-May-15 Fri	0.7	0.71	###	###	33,955	12,054	18.6	18.6	0.0
2009-May-14 Thu	###	0.71	0.675	0.71	50,788	35,170	###	###	###
2009-May-13 Wed	###	###	###	###	104,879	0	###	###	0.0
2009-May-12 Tue	###	###	###	###	259,880	0	74.6	74.6	0.0
2009-May-11 Mon	0.73	0.775	0.7	0.7	129,150	95,248	###	###	###
2009-May-08 Fri	###	0.7	###	0.7			###	###	###
2009-May-07 Thu	###	###	###	###	144,584	0	75.5	75.5	0.0
2009-May-06 Wed	0.575	###	0.56	###			98.1	98.1	0.0
2009-May-05 Tue	0.56	###	0.55	0.575			80.2	80.2	###
2009-May-04 Mon	0.53	0.55	0.53	0.55			79.3	79.3	###
2009-May-01 Fri	###	###	0.5	0.52	230,681	57,670	83.1	83.1	0.0
2009-Apr-30 Thu	0.5	0.54	0.5	0.51	156,657	###	76.0	76.0	###
2009-Apr-29 Wed	###	0.51	###	0.5	10,784	2,749	###	###	0.0
2009-Apr-28 Tue	###	0.5	0.49	0.49			###	###	###
2009-Apr-27 Mon	0.51	###	0.48	0.48			###	###	0.0
2009-Apr-24 Fri	0.52	0.52	0.51	0.52	100,281	51,644	###	###	0.0
2009-Apr-23 Thu	0.525	0.525	0.51	0.52			26.1	26.1	0.0
2009-Apr-22 Wed	0.525	0.525	###	###			###	###	0.0
2009-Apr-21 Tue	0.54	0.54	0.485	0.525	293,889	###	19.5	19.5	0.0
2009-Apr-20 Mon	0.51	0.545	###	0.545	113,082	###	###	###	0.0
2009-Apr-17 Fri	###	###	###	###	56,449	0	###	###	0.0
2009-Apr-16 Thu	0.51	0.51	0.47	###	338,649	###	13.4	13.4	0.0
2009-Apr-15 Wed	0.455	0.52	0.455	###	271,789	###	95.9	95.9	0.0
2009-Apr-14 Tue	0.445	0.46	0.445	0.45	336,085	152,078	###	###	0.0
2009-Apr-09 Thu	###	0.445	0.43	0.445	109,552	47,929	75.9	75.9	###
2009-Apr-08 Wed	0.445	0.445	0.43	###	81,852	###	###	###	0.0
2009-Apr-07 Tue	0.42	0.445	0.42	0.445	71,629	30,979	92.5	92.5	###
2009-Apr-06 Mon	0.42	0.42	0.41	0.42	185,181	76,850	66.1	66.1	###
2009-Apr-03 Fri	0.41	0.42	0.41	0.41			67.3	67.3	###
2009-Apr-02 Thu	###	###	###	###	2,090,855	0	88.8	88.8	0.0
2009-Apr-01 Wed	###	###	###	###			6.6	6.6	0.0
2009-Mar-31 Tue	###	###	0.385	###	52,889	10,181	###	###	0.0
2009-Mar-30 Mon	###	0.4	0.385	###			###	###	0.0
2009-Mar-27 Fri	0.4	0.41	###	0.4	180,170	###	###	###	0.0
2009-Mar-26 Thu	###	###	###	0.4			###	###	0.0
2009-Mar-25 Wed	###	0.4	###	0.4			78.5	78.5	0.0
2009-Mar-24 Tue	###	###	0.375	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	0.385	###	164,781	31,720	###	###	0.0
2009-Mar-20 Fri	###	###	0.385	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	0.42	0.42	0.4	###			15.8	15.8	0.0
2009-Mar-17 Tue	0.4	0.43	0.4	0.42			84.1	84.1	###
2009-Mar-16 Mon	0.385	###	0.385	###	34,050	6,554	70.5	70.5	0.0
2009-Mar-13 Fri	0.4	###	###	###	151,643	0	###	###	0.0
2009-Mar-12 Thu	0.4	0.4	###	###			###	###	0.0
2009-Mar-11 Wed	0.43	0.43	###	###	70,988	###	###	###	0.0
2009-Mar-10 Tue	0.44	0.44	0.44	0.44	0				###
2009-Mar-09 Mon	0.4	0.44	###	0.44			95.9	95.9	###
2009-Mar-06 Fri	0.44	0.44	0.4	###			5.4	5.4	0.0
2009-Mar-05 Thu	0.44	0.44	###	###			###	###	0.0
2009-Mar-04 Wed	0.46	0.47	0.46	0.47			83.0	83.0	###
2009-Mar-03 Tue	0.46	0.47	0.41	0.46	45,477	###	74.5	74.5	0.0
2009-Mar-02 Mon	0.45	0.46	0.44	0.46	61,024	###	###	###	0.0
2009-Feb-27 Fri	0.43	0.44	0.43	0.44	100,240	###	77.8	77.8	###
2009-Feb-26 Thu	0.41	0.42	0.41	0.42	27,040	11,221	85.4	85.4	###
2009-Feb-25 Wed	0.41	###	0.41	0.41	757,285	155,243	###	###	###
2009-Feb-24 Tue	###	0.41	###	0.41			95.2	95.2	###
2009-Feb-23 Mon	0.41	0.41	0.4	0.4			27.4	27.4	0.0
2009-Feb-20 Fri	0.42	0.42	0.4	0.41			26.9	26.9	###
2009-Feb-19 Thu	0.46	0.47	0.42	0.42			###	###	###
2009-Feb-18 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2009-Feb-17 Tue	###	###	0.455	###	116,224	26,440	4.2	4.2	0.0
2009-Feb-16 Mon	0.51	0.51	0.49	0.49			13.9	13.9	###
2009-Feb-13 Fri	0.51	0.51	###	###	39,659	###	###	###	0.0
2009-Feb-12 Thu	###	###	0.5	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	0.49	###	164,770	###	67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			22.5	22.5	0.0
2009-Feb-06 Fri	0.51	0.51	###	###			27.2	27.2	0.0
2009-Feb-05 Thu	###	###	0.51	0.51			31.4	31.4	###
2009-Feb-04 Wed	###	0.51	###	###			###	###	0.0
2009-Feb-03 Tue	0.52	0.52	###	###			20.6	20.6	0.0
2009-Feb-02 Mon	0.525	0.525	###	###	40,522	###	25.0	25.0	0.0
2009-Jan-30 Fri	0.525	0.53	###	0.525			66.9	66.9	0.0
2009-Jan-29 Thu	###	0.525	###	###			27.0	27.0	0.0
2009-Jan-28 Wed	0.52	0.53	###	0.52			70.9	70.9	0.0
2009-Jan-27 Tue	0.51	0.53	0.5	0.51			75.1	75.1	###
2009-Jan-23 Fri	0.55	0.55	0.49	###			7.5	7.5	0.0
2009-Jan-22 Thu	###	0.55	0.51	0.51	65,087	###	###	###	###
2009-Jan-21 Wed	###	0.56	###	0.55	200,845	###	###	###	###
2009-Jan-20 Tue	0.53	0.53	###	###	41,647	###	###	###	0.0
2009-Jan-19 Mon	###	0.53	###	###	47,150	###	77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	21,749	0	###	###	0.0
2009-Jan-15 Thu	0.51	0.51	###	###	65,153	###	38.9	38.9	0.0
2009-Jan-14 Wed	###	0.52	###	0.52			83.9	83.9	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	0.5	###	0.5	###			###	###	0.0
2009-Jan-08 Thu	0.49	0.49	0.49	0.49			###	###	###
2009-Jan-07 Wed	0.5	0.51	0.48	0.49	119,274	59,040	19.4	19.4	###
2009-Jan-06 Tue	0.51	0.545	0.5	0.5	39,070	###	###	###	0.0
2009-Jan-05 Mon	0.475	0.55	0.475	0.485	154,850	###	76.3	76.3	0.0
2009-Jan-02 Fri	0.42	0.47	0.42	0.47	82,681	###	93.3	93.3	###
2008-Dec-31 Wed	0.42	0.42	0.42	0.42			###	###	###
2008-Dec-30 Tue	0.4	0.41	0.4	0.41			75.3	75.3	###
2008-Dec-29 Mon	0.4	0.4	0.4	0.4	659,652	###	67.6	67.6	0.0
2008-Dec-24 Wed	0.4	###	###	###	109,256	0	###	###	0.0
2008-Dec-23 Tue	###	0.4	###	###	103,925	20,785	###	###	0.0
2008-Dec-22 Mon	0.4	0.41	###	###			33.4	33.4	0.0
2008-Dec-19 Fri	###	###	###	0.4			###	###	0.0
2008-Dec-18 Thu	###	0.42	###	###			###	###	0.0
2008-Dec-17 Wed	0.41	###	###	0.41			###	###	###
2008-Dec-16 Tue	0.4	0.4	###	###			###	###	0.0
2008-Dec-15 Mon	###	0.42	###	0.41			72.9	72.9	###
2008-Dec-12 Fri	0.43	0.44	###	###			4.8	4.8	0.0
2008-Dec-11 Thu	0.41	0.41	0.41	0.41	0				###
2008-Dec-10 Wed	0.42	0.425	###	0.41			16.9	16.9	###
2008-Dec-09 Tue	###	###	###	###	141,577	0	15.0	15.0	0.0
2008-Dec-08 Mon	###	###	0.4	###	230,243	46,048	###	###	0.0
2008-Dec-05 Fri	0.41	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	0.385	348,058	0	18.8	18.8	0.0
2008-Dec-03 Wed	###	###	###	###	275,144	0	###	###	0.0
2008-Dec-02 Tue	###	###	###	###	186,928	0	12.0	12.0	0.0
2008-Dec-01 Mon	0.42	0.42	0.375	###	220,479	87,640	31.1	31.1	0.0
2008-Nov-28 Fri	0.42	0.425	0.4	0.4	171,040	70,554	11.5	11.5	0.0
2008-Nov-27 Thu	0.375	0.385	###	###	339,976	65,445	75.2	75.2	0.0
2008-Nov-26 Wed	0.4	0.4	###	###			###	###	0.0
2008-Nov-25 Tue	0.44	0.44	###	###	1,023,442	225,157	1.2	1.2	0.0
2008-Nov-24 Mon	0.46	0.49	0.425	0.445	190,086	###	25.7	25.7	###
2008-Nov-21 Fri	0.45	0.475	0.445	0.455	100,547	46,251	69.7	69.7	0.0
2008-Nov-20 Thu	0.48	0.48	0.45	0.46	144,126	###	27.9	27.9	0.0
2008-Nov-19 Wed	0.48	###	###	0.49			###	###	###
2008-Nov-18 Tue	0.49	0.5	###	###			88.2	88.2	0.0
2008-Nov-17 Mon	0.46	###	0.46	0.49	178,272	###	94.6	94.6	###
2008-Nov-14 Fri	0.46	0.49	0.46	0.46			###	###	0.0
2008-Nov-13 Thu	0.48	0.5	0.455	0.455	185,029	88,351	###	###	0.0
2008-Nov-12 Wed	0.5	0.5	0.48	0.48	28,426	13,928	###	###	0.0
2008-Nov-11 Tue	0.5	0.5	0.49	0.49			36.2	36.2	###
2008-Nov-10 Mon	###	###	0.49	###	220,727	54,078	###	###	0.0
2008-Nov-07 Fri	###	0.53	0.49	0.5			###	###	0.0
2008-Nov-06 Thu	0.53	0.53	0.51	0.51	160,488	83,453	###	###	###
2008-Nov-05 Wed	0.54	0.56	0.53	###			29.4	29.4	0.0
2008-Nov-04 Tue	0.55	0.55	0.52	###	60,729	###	18.1	18.1	0.0
2008-Nov-03 Mon	0.56	0.56	0.52	0.55			16.5	16.5	###
2008-Oct-31 Fri	0.585	0.585	0.54	0.56	362,345	###	14.3	14.3	###
2008-Oct-30 Thu	0.525	0.555	0.52	###			###	###	0.0
2008-Oct-29 Wed	0.53	0.55	###	###	400,885	110,243	###	###	0.0
2008-Oct-28 Tue	0.525	0.545	###	###	249,654	###	###	###	0.0
2008-Oct-27 Mon	###	0.54	0.51	###	112,224	###	###	###	0.0
2008-Oct-24 Fri	0.51	0.55	0.51	0.55			###	###	###
2008-Oct-23 Thu	0.525	0.555	0.485	0.52			41.3	41.3	0.0
2008-Oct-22 Wed	###	###	0.56	0.56	410,828	###	###	###	###
2008-Oct-21 Tue	###	###	0.575	###	165,541	###	###	###	0.0
2008-Oct-20 Mon	###	###	0.57	###	309,945	###	83.0	83.0	0.0
2008-Oct-17 Fri	0.575	###	0.575	###	206,177	59,275	###	###	0.0
2008-Oct-16 Thu	0.46	###	0.46	0.585	627,678	###	###	###	###
2008-Oct-15 Wed	0.51	0.51	0.45	0.45			6.1	6.1	0.0
2008-Oct-14 Tue	0.51	0.52	0.485	0.51			###	###	###
2008-Oct-13 Mon	0.455	###	0.41	0.48	656,749	###	80.5	80.5	0.0
2008-Oct-10 Fri	0.49	0.49	0.4	0.45	410,985	182,888	26.9	26.9	0.0
2008-Oct-09 Thu	0.51	0.51	0.475	###	346,121	###	###	###	0.0
2008-Oct-08 Wed	0.55	0.555	0.52	0.52	300,325	161,424	23.8	23.8	0.0
2008-Oct-07 Tue	0.58	0.585	0.54	0.55			14.8	14.8	###
2008-Oct-06 Mon	###	0.625	0.58	###	226,155	136,258	###	###	0.0
2008-Oct-03 Fri	###	###	###	0.625	473,382	0	###	###	0.0
2008-Oct-02 Thu	###	###	###	###	404,386	0	78.4	78.4	0.0
2008-Oct-01 Wed	0.645	###	###	###	228,150	0	###	###	0.0
2008-Sep-30 Tue	###	###	###	###	618,953	0	###	###	0.0
2008-Sep-29 Mon	###	0.7	0.655	###	1,059,824	###	###	###	0.0
2008-Sep-26 Fri	###	###	###	0.675			###	###	0.0
2008-Sep-25 Thu	0.72	0.72	###	###			9.7	9.7	0.0
2008-Sep-24 Wed	###	0.725	###	0.72			77.5	77.5	###
2008-Sep-23 Tue	0.72	0.72	###	###			###	###	0.0
2008-Sep-22 Mon	0.74	0.75	###	0.71	484,679	181,754	19.1	19.1	###
2008-Sep-19 Fri	0.74	0.74	###	###			9.8	9.8	0.0
2008-Sep-18 Thu	###	0.72	###	0.7	585,370	###	###	###	###
2008-Sep-17 Wed	0.745	0.745	###	###	371,523	###	###	###	0.0
2008-Sep-16 Tue	###	0.78	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	0.74	0.785	0.73	0.785			95.9	95.9	###
2008-Sep-12 Fri	0.72	###	0.71	###	168,983	59,988	81.0	81.0	0.0
2008-Sep-11 Thu	###	###	0.7	###	347,183	###	80.7	80.7	0.0
2008-Sep-10 Wed	###	0.73	###	###	445,881	162,746	88.4	88.4	0.0
2008-Sep-09 Tue	###	0.7	###	0.685			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			72.8	72.8	0.0
2008-Sep-05 Fri	###	###	###	###			14.8	14.8	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	0.7	###	0.685	0.7			75.5	75.5	###
2008-Sep-02 Tue	0.7	0.7	0.685	0.7	174,677	###	###	###	###
2008-Sep-01 Mon	###	###	0.685	###			67.5	67.5	0.0
2008-Aug-29 Fri	0.685	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	0.7	0.685	0.685	101,183	###	###	###	0.0
2008-Aug-27 Wed	###	0.7	###	0.7			75.5	75.5	###
2008-Aug-26 Tue	0.7	0.71	###	0.7			65.4	65.4	###
2008-Aug-25 Mon	###	0.7	###	0.7			###	###	###
2008-Aug-22 Fri	0.7	0.71	0.675	###			###	###	0.0
2008-Aug-21 Thu	###	0.71	###	0.7			###	###	###
2008-Aug-20 Wed	###	0.71	###	0.71	287,329	###	###	###	###
2008-Aug-19 Tue	###	0.71	###	###			###	###	0.0
2008-Aug-18 Mon	0.72	0.72	###	###	146,974	###	###	###	0.0
2008-Aug-15 Fri	0.72	0.74	###	0.72			###	###	###
2008-Aug-14 Thu	0.75	0.75	0.72	0.72			###	###	###
2008-Aug-13 Wed	###	###	0.74	0.745			24.9	24.9	###
2008-Aug-12 Tue	0.775	0.78	0.745	###	164,387	125,345	29.4	29.4	0.0
2008-Aug-11 Mon	0.825	0.825	0.8	0.82			32.6	32.6	0.1
2008-Aug-08 Fri	###	0.8	0.745	0.785	97,824	###	81.5	81.5	###
2008-Aug-07 Thu	0.7	0.84	0.7	0.8			###	###	0.1
2008-Aug-06 Wed	0.73	0.745	0.7	0.7	466,325	###	###	###	###
2008-Aug-05 Tue	0.72	0.745	###	0.71			37.0	37.0	###
2008-Aug-04 Mon	0.755	0.76	###	0.72			###	###	###
2008-Aug-01 Fri	0.785	0.785	0.75	0.75			10.1	10.1	###
2008-Jul-31 Thu	0.785	0.79	###	0.78	591,181	###	###	###	0.1
2008-Jul-30 Wed	0.78	0.785	0.75	0.78	147,540	###	###	###	0.1
2008-Jul-29 Tue	0.78	0.78	0.76	0.78			76.2	76.2	0.1
2008-Jul-28 Mon	###	###	###	0.785			###	###	###
2008-Jul-25 Fri	0.82	0.82	0.745	###	167,372	###	###	###	0.0
2008-Jul-24 Thu	0.785	0.875	0.785	0.8	346,559	287,643	###	###	0.1
2008-Jul-23 Wed	###	###	###	0.75	91,156	0	17.0	17.0	###
2008-Jul-22 Tue	###	0.76	0.7	0.73	628,576	###	85.9	85.9	0.1
2008-Jul-21 Mon	0.745	0.75	###	###	46,370	17,388	###	###	0.0
2008-Jul-18 Fri	0.785	0.785	0.74	0.76			22.2	22.2	0.1
2008-Jul-17 Thu	0.77	0.785	0.76	0.76	164,649	###	###	###	0.1
2008-Jul-16 Wed	0.78	0.785	0.76	0.77			###	###	0.1
2008-Jul-15 Tue	0.745	0.785	0.745	0.785			###	###	###
2008-Jul-14 Mon	###	###	0.73	0.75			26.2	26.2	###
2008-Jul-11 Fri	0.76	0.76	###	0.75	231,383	87,925	###	###	###
2008-Jul-10 Thu	0.81	###	0.755	0.785			20.0	20.0	###
2008-Jul-09 Wed	0.88	0.88	0.825	0.84	245,840	209,578	13.1	13.1	###
2008-Jul-08 Tue	###	0.925	0.825	0.88	120,250	###	18.6	18.6	0.1
2008-Jul-07 Mon	0.87	###	0.87	0.89	262,352	114,123	###	###	###
2008-Jul-04 Fri	###	###	###	0.87	349,855	0	94.9	94.9	0.1
2008-Jul-03 Thu	0.8	0.83	0.79	###			85.1	85.1	0.0
2008-Jul-02 Wed	0.78	0.825	0.77	0.825	412,857	329,253	92.5	92.5	0.1
2008-Jul-01 Tue	0.75	0.84	0.75	0.8			###	###	0.1
2008-Jun-30 Mon	0.74	0.76	0.725	0.73	854,149	###	34.8	34.8	0.1
2008-Jun-27 Fri	###	###	0.75	0.785	644,558	###	12.2	12.2	###
2008-Jun-26 Thu	0.82	0.85	0.82	0.82			63.9	63.9	0.1
2008-Jun-25 Wed	0.85	0.88	###	0.82	528,659	###	18.8	18.8	0.1
2008-Jun-24 Tue	0.82	0.85	0.81	0.85	403,178	###	87.3	87.3	###
2008-Jun-23 Mon	0.81	0.83	0.8	0.82	942,675	768,280	78.8	78.8	0.1
2008-Jun-20 Fri	0.83	0.84	0.78	0.82			33.0	33.0	0.1
2008-Jun-19 Thu	0.875	0.88	0.845	0.85	420,270	362,482	###	###	###
2008-Jun-18 Wed	###	###	0.86	0.885			###	###	###
2008-Jun-17 Tue	###	###	0.87	###	598,977	260,554	66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###	370,753	0	###	###	0.0
2008-Jun-13 Fri	###	0.975	###	###			91.3	91.3	0.0
2008-Jun-12 Thu	0.975	0.975	0.87	###	1,421,276	1,311,127	6.4	6.4	0.0
2008-Jun-11 Wed	###	1.025	0.985	###			21.8	21.8	0.0
2008-Jun-10 Tue	###	###	###	###			32.4	32.4	0.0
2008-Jun-06 Fri	###	1.055	1.025	1.055			85.0	85.0	0.1
2008-Jun-05 Thu	###	###	1.025	###	591,425	###	75.9	75.9	0.0
2008-Jun-04 Wed	###	1.055	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	1	1	223,029	###	22.7	22.7	###
2008-Jun-02 Mon	###	###	###	###			27.4	27.4	0.0
2008-May-30 Fri	###	###	###	###	5,284,629	0	75.0	75.0	0.0
2008-May-29 Thu	###	1.075	###	1.055	865,049	###	68.7	68.7	0.1
2008-May-28 Wed	###	###	1.025	1.045			77.3	77.3	0.1
2008-May-27 Tue	###	###	###	###	236,229	0	###	###	0.0
2008-May-26 Mon	1.025	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	1.025	1,037,977	0	71.7	71.7	###
2008-May-22 Thu	###	###	0.975	###			5.8	5.8	0.0
2008-May-21 Wed	###	###	1	###			###	###	0.0
2008-May-20 Tue	###	###	###	###			9.7	9.7	0.0
2008-May-19 Mon	###	###	1.175	1.175	437,353	256,944	###	###	###
2008-May-16 Fri	1.2	1.22	1.2	1.21	188,840	###	###	###	###
2008-May-15 Thu	1.22	1.22	###	1.22	157,346	95,981	65.0	65.0	0.1
2008-May-14 Wed	1.225	1.23	###	1.2			20.1	20.1	0.1
2008-May-13 Tue	###	1.23	###	###			9.9	9.9	0.0
2008-May-12 Mon	1.24	1.24	###	###	306,348	###	###	###	0.0
2008-May-09 Fri	1.26	1.26	1.245	1.25	202,984	###	29.0	29.0	###
2008-May-08 Thu	1.27	1.29	1.26	1.27	165,546	211,071	62.5	62.5	###
2008-May-07 Wed	1.275	1.28	###	1.27	101,971	###	###	###	###
2008-May-06 Tue	1.24	1.275	###	1.27			###	###	###
2008-May-05 Mon	1.255	1.27	1.22	1.24			###	###	0.1
2008-May-02 Fri	1.29	###	1.25	1.255	267,388	###	14.7	14.7	###
2008-May-01 Thu	###	###	1.28	###			31.2	31.2	0.0
2008-Apr-30 Wed	###	###	1.275	###	339,246	###	15.1	15.1	0.0
2008-Apr-29 Tue	###	###	1.285	###	309,188	198,653	###	###	0.0
2008-Apr-28 Mon	###	###	###	###	205,154	0	84.6	84.6	0.0
2008-Apr-24 Thu	1.245	1.29	###	1.28			###	###	###
2008-Apr-23 Wed	###	1.285	1.23	1.23			14.9	14.9	0.1
2008-Apr-22 Tue	1.27	###	1.26	###	724,440	###	###	###	0.0
2008-Apr-21 Mon	###	1.41	###	###	766,150	###	3.2	3.2	0.0
2008-Apr-18 Fri	1.355	###	###	###			13.6	13.6	0.0
2008-Apr-17 Thu	###	1.54	1.355	1.4	1,096,048	1,586,529	3.3	3.3	###
2008-Apr-16 Wed	1.52	1.525	1.52	1.52			###	###	0.1
2008-Apr-15 Tue	1.52	1.545	1.52	1.545	209,374	###	76.9	76.9	###
2008-Apr-14 Mon	1.51	1.525	1.51	1.51			74.8	74.8	0.1
2008-Apr-11 Fri	1.51	1.55	1.51	1.54			###	###	###
2008-Apr-10 Thu	1.5	1.52	1.5	1.51	356,947	538,989	###	###	0.1
2008-Apr-09 Wed	1.51	1.55	1.49	1.5			37.2	37.2	0.1
2008-Apr-08 Tue	###	1.58	1.49	1.58			91.9	91.9	0.1
2008-Apr-07 Mon	1.5	1.575	1.47	1.48	470,441	716,246	###	###	0.1
2008-Apr-04 Fri	1.59	1.59	1.45	1.45	449,046	682,549	2.0	2.0	###
2008-Apr-03 Thu	1.5	###	1.445	###	755,643	545,952	###	###	0.0
2008-Apr-02 Wed	1.45	1.53	1.45	1.525			93.2	93.2	0.1
2008-Apr-01 Tue	###	1.5	1.45	1.5			###	###	0.1
2008-Mar-31 Mon	1.325	###	###	###			98.4	98.4	0.0
2008-Mar-28 Fri	###	1.43	###	###	1,109,550	793,328	11.9	11.9	0.0
2008-Mar-27 Thu	###	###	###	1.355			63.8	63.8	###
2008-Mar-26 Wed	1.25	###	1.25	###			96.3	96.3	0.0
2008-Mar-25 Tue	###	###	###	1.24			###	###	0.1
2008-Mar-20 Thu	1.425	1.445	1.4	1.42	636,177	###	38.5	38.5	###
2008-Mar-19 Wed	1.53	1.59	###	1.53	163,180	129,728	69.1	69.1	###
2008-Mar-18 Tue	1.5	1.53	1.5	1.51	33,658	###	###	###	0.1
2008-Mar-17 Mon	###	###	###	1.52			11.8	11.8	0.1
2008-Mar-14 Fri	###	###	###	###	454,356	0	19.9	19.9	0.0
2008-Mar-13 Thu	###	1.725	###	###			80.0	80.0	0.0
2008-Mar-12 Wed	1.73	###	###	###			18.6	18.6	0.0
2008-Mar-11 Tue	###	1.74	###	1.74			96.3	96.3	0.1
2008-Mar-10 Mon	1.7	1.7	###	###			###	###	0.0
2008-Mar-07 Fri	1.7	1.725	1.675	###	2,132,228	3,624,787	77.0	77.0	0.0
2008-Mar-06 Thu	1.76	###	###	1.71	304,025	0	###	###	0.1
2008-Mar-05 Wed	1.76	1.81	1.75	1.8	442,054	786,856	86.5	86.5	0.1
2008-Mar-04 Tue	1.8	###	1.75	1.8	2,510,051	###	###	###	0.1
2008-Mar-03 Mon	1.8	1.82	###	1.8			###	###	0.1
2008-Feb-29 Fri	1.8	###	###	1.8	379,877	0	###	###	0.1
2008-Feb-28 Thu	1.78	###	1.775	###	210,345	186,681	78.7	78.7	0.0
2008-Feb-27 Wed	1.755	1.78	1.755	1.775			###	###	###
2008-Feb-26 Tue	1.755	1.77	###	1.77			74.0	74.0	###
2008-Feb-25 Mon	###	1.76	###	1.75	35,079	###	###	###	0.1
2008-Feb-22 Fri	###	###	1.675	###	328,458	275,083	76.0	76.0	0.0
2008-Feb-21 Thu	###	1.73	###	1.72			###	###	0.1
2008-Feb-20 Wed	###	1.73	###	1.71	87,151	75,385	91.1	91.1	0.1
2008-Feb-19 Tue	1.76	1.77	1.625	###	340,445	###	###	###	0.0
2008-Feb-18 Mon	1.7	1.79	1.7	1.77	176,879	308,653	91.7	91.7	###
2008-Feb-15 Fri	1.655	1.785	1.655	1.74	294,154	505,944	###	###	0.1
2008-Feb-14 Thu	###	###	###	###			81.6	81.6	0.0
2008-Feb-13 Wed	###	###	###	###			87.6	87.6	0.0
2008-Feb-12 Tue	###	###	###	###	252,525	0	###	###	0.0
2008-Feb-11 Mon	###	###	###	###	307,940	0	81.6	81.6	0.0
2008-Feb-08 Fri	###	1.625	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	1.59			###	###	###
2008-Feb-06 Wed	1.54	1.54	1.445	###			30.2	30.2	0.0
2008-Feb-05 Tue	1.645	###	1.55	1.56			###	###	###
2008-Feb-04 Mon	###	###	###	###	218,858	0	###	###	0.0
2008-Feb-01 Fri	1.59	###	1.59	###	230,287	183,078	###	###	0.0
2008-Jan-31 Thu	1.55	###	1.53	1.59	362,721	277,481	82.1	82.1	###
2008-Jan-30 Wed	1.55	1.56	1.545	1.55			###	###	###
2008-Jan-29 Tue	1.53	1.555	1.52	1.55			81.7	81.7	###
2008-Jan-25 Fri	1.55	1.56	###	1.54			16.9	16.9	###
2008-Jan-24 Thu	1.49	###	###	###			68.8	68.8	0.0
2008-Jan-23 Wed	1.45	1.56	1.45	1.49	220,627	332,043	69.8	69.8	###
2008-Jan-22 Tue	1.55	1.57	1.44	1.45	278,549	###	###	###	###
2008-Jan-21 Mon	###	###	1.55	###	187,920	###	###	###	0.0
2008-Jan-18 Fri	###	###	1.545	###			20.1	20.1	0.0
2008-Jan-17 Thu	1.74	1.75	1.7	1.72			31.4	31.4	0.1
2008-Jan-16 Wed	1.72	###	###	1.755			87.0	87.0	0.1
2008-Jan-15 Tue	1.775	1.775	1.72	###	49,375	86,282	###	###	0.0
2008-Jan-14 Mon	1.75	###	1.72	1.775	45,726	39,324	###	###	###
2008-Jan-11 Fri	1.755	1.83	1.7	1.83			###	###	###
2008-Jan-10 Thu	1.725	1.78	###	1.725			###	###	###
2008-Jan-09 Wed	1.75	1.77	1.725	1.75	133,756	###	73.4	73.4	0.1
2008-Jan-08 Tue	1.82	1.82	1.75	1.8			###	###	0.1
2008-Jan-07 Mon	1.86	1.86	1.81	1.83	56,771	104,174	28.6	28.6	###
2008-Jan-04 Fri	###	1.86	###	1.86			76.9	76.9	0.1
2008-Jan-03 Thu	###	1.85	###	1.84	49,957	###	###	###	###
2008-Jan-02 Wed	1.83	1.88	1.81	1.88	87,987	###	###	###	0.1
2007-Dec-31 Mon	1.79	1.825	1.78	1.825	75,580	###	###	###	###
2007-Dec-28 Fri	1.75	###	1.7	1.785	97,682	83,029	81.9	81.9	0.1
2007-Dec-27 Thu	1.77	1.77	1.7	1.71			7.9	7.9	0.1
2007-Dec-24 Mon	1.75	1.78	1.73	1.76	98,579	###	###	###	0.1
2007-Dec-21 Fri	1.73	1.78	1.73	1.73			64.1	64.1	###
2007-Dec-20 Thu	1.75	1.75	1.71	1.75	243,127	###	###	###	0.1
2007-Dec-19 Wed	1.74	1.77	1.74	1.75			71.1	71.1	0.1
2007-Dec-18 Tue	1.75	1.75	###	1.73			###	###	###
2007-Dec-17 Mon	1.76	1.79	1.71	1.73	2,268,681	###	51.7	51.7	###
2007-Dec-14 Fri	1.78	1.785	1.72	1.76			41.6	41.6	0.1
2007-Dec-13 Thu	1.785	1.79	1.78	1.78	157,943	281,928	###	###	0.1
2007-Dec-12 Wed	1.78	1.82	1.78	###			###	###	0.0
2007-Dec-11 Tue	###	1.82	1.785	1.8			###	###	0.1
2007-Dec-10 Mon	###	1.83	###	1.81			###	###	###
2007-Dec-07 Fri	1.82	1.85	###	###			###	###	0.0
2007-Dec-06 Thu	1.83	1.845	###	1.81			###	###	###
2007-Dec-05 Wed	###	1.83	###	1.83	78,482	###	79.2	79.2	###
2007-Dec-04 Tue	1.83	1.85	###	###	222,279	###	###	###	0.0
2007-Dec-03 Mon	1.855	1.87	1.83	1.83	115,858	###	###	###	###
2007-Nov-30 Fri	1.87	1.875	1.85	1.855	142,781	265,929	###	###	0.1
2007-Nov-29 Thu	1.885	1.885	1.86	1.885			###	###	0.1
2007-Nov-28 Wed	1.875	1.89	###	1.88			###	###	0.1
2007-Nov-27 Tue	1.89	###	1.855	1.87	99,620	###	###	###	###
2007-Nov-26 Mon	###	1.89	1.86	1.86	85,756	###	33.4	33.4	0.1
2007-Nov-23 Fri	1.88	###	1.85	1.87	39,527	###	###	###	###
2007-Nov-22 Thu	###	###	1.87	1.88			36.6	36.6	0.1
2007-Nov-21 Wed	1.885	###	1.875	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	1.885	351,040	0	###	###	0.1
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	1.945	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			17.8	17.8	0.0
2007-Nov-14 Wed	1.945	1.985	###	1.975	415,384	###	77.8	77.8	###
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	1.955	1.955	###	###	167,976	###	###	###	0.0
2007-Nov-09 Fri	###	###	###	1.955			###	###	###
2007-Nov-08 Thu	1.885	###	1.885	###			87.8	87.8	0.0
2007-Nov-07 Wed	2	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	2			###	###	0.1
2007-Nov-05 Mon	###	###	###	###	89,974	0	80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###	153,886	0	###	###	0.0
2007-Nov-01 Thu	###	###	2	###			###	###	0.0
2007-Oct-31 Wed	###	2	###	2	363,081	363,081	62.4	62.4	0.1
2007-Oct-30 Tue	###	###	###	2	214,750	0	71.9	71.9	0.1
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###			66.8	66.8	0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	###	1.955	411,180	0	25.8	25.8	###
2007-Oct-23 Tue	2	###	###	###	140,158	0	###	###	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	2	###	###	###	351,870	0	80.9	80.9	0.0
2007-Oct-18 Thu	###	###	###	###	220,559	0	###	###	0.0
2007-Oct-17 Wed	2	###	###	###			74.5	74.5	0.0
2007-Oct-16 Tue	1.975	###	1.975	###			###	###	0.0
2007-Oct-15 Mon	1.985	###	###	###	48,883	0	41.8	41.8	0.0
2007-Oct-12 Fri	###	2	1.955	2			76.4	76.4	0.1
2007-Oct-11 Thu	###	###	1.975	###	304,641	###	25.2	25.2	0.0
2007-Oct-10 Wed	###	###	###	2			###	###	0.1
2007-Oct-09 Tue	2	###	2	###	585,055	585,055	83.9	83.9	0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###			68.0	68.0	0.0
2007-Oct-04 Thu	1.925	###	###	###			###	###	0.0
2007-Oct-03 Wed	###	###	###	###			30.7	30.7	0.0
2007-Oct-02 Tue	###	###	###	###			82.9	82.9	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###	759,877	0	59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			27.9	27.9	0.0
2007-Sep-26 Wed	1.945	1.955	###	###	451,545	441,385	###	###	0.0
2007-Sep-25 Tue	1.975	1.975	###	###	300,376	296,621	19.8	19.8	0.0
2007-Sep-24 Mon	1.945	###	1.945	###	298,642	290,429	77.6	77.6	0.0
2007-Sep-21 Fri	###	1.945	1.885	###			73.0	73.0	0.0
2007-Sep-20 Thu	###	###	###	###	668,142	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	###	676,759	0	###	###	0.0
2007-Sep-18 Tue	###	2	###	2			###	###	0.1
2007-Sep-17 Mon	###	###	###	1.975	201,925	0	73.6	73.6	###
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###	295,258	0	###	###	0.0
2007-Sep-12 Wed	###	###	###	###			###	###	0.0
2007-Sep-11 Tue	###	###	1.955	###			31.4	31.4	0.0
2007-Sep-10 Mon	###	2	###	###			79.3	79.3	0.0
2007-Sep-07 Fri	###	###	###	###			75.4	75.4	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	1.88	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	1.86	###			###	###	0.0
2007-Sep-03 Mon	1.85	###	###	###	144,676	0	86.0	86.0	0.0
2007-Aug-31 Fri	1.72	1.855	1.72	1.85	394,179	###	###	###	0.1
2007-Aug-30 Thu	1.75	1.79	###	1.7	320,675	###	15.8	15.8	###
2007-Aug-29 Wed	1.8	1.8	###	1.75	326,472	293,824	13.2	13.2	0.1
2007-Aug-28 Tue	1.86	1.86	1.8	1.82			###	###	###
2007-Aug-27 Mon	###	1.925	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			36.8	36.8	0.0
2007-Aug-23 Thu	###	###	1.88	###			###	###	0.0
2007-Aug-22 Wed	1.885	###	1.87	1.87			###	###	###
2007-Aug-21 Tue	###	###	1.875	###	94,450	88,546	62.6	62.6	0.0
2007-Aug-20 Mon	###	###	1.885	###	227,683	###	26.6	26.6	0.0
2007-Aug-17 Fri	1.85	###	1.82	###	293,026	266,653	###	###	0.0
2007-Aug-16 Thu	1.87	1.89	1.76	1.81			37.9	37.9	###
2007-Aug-15 Wed	###	###	1.86	1.88			64.0	64.0	0.1
2007-Aug-14 Tue	###	###	1.89	###	162,046	###	32.2	32.2	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	1.85	###	1.84	1.86	889,281	###	65.3	65.3	0.1
2007-Aug-08 Wed	1.88	###	1.85	1.85	609,377	563,673	18.9	18.9	0.1
2007-Aug-07 Tue	1.85	###	1.85	1.89			###	###	###
2007-Aug-06 Mon	1.855	1.875	###	1.855	215,753	###	###	###	0.1
2007-Aug-03 Fri	1.825	1.87	1.825	1.855	122,950	227,150	###	###	0.1
2007-Aug-02 Thu	###	###	1.81	1.85			24.3	24.3	0.1
2007-Aug-01 Wed	###	###	1.85	1.87			###	###	###
2007-Jul-31 Tue	2	2	###	###	359,359	359,359	19.9	19.9	0.0
2007-Jul-30 Mon	###	###	###	###	471,986	0	80.1	80.1	0.0
2007-Jul-27 Fri	###	###	###	###			30.4	30.4	0.0
2007-Jul-26 Thu	2	###	###	###			80.7	80.7	0.0
2007-Jul-25 Wed	###	2	###	2	347,357	347,357	76.0	76.0	0.1
2007-Jul-24 Tue	2	###	###	###	757,328	0	###	###	0.0
2007-Jul-23 Mon	###	###	###	2	317,786	0	###	###	0.1
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	1.985	###	###	###			25.7	25.7	0.0
2007-Jul-18 Wed	###	###	###	2			31.7	31.7	0.1
2007-Jul-17 Tue	###	###	###	###	1,646,753	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	###			34.8	34.8	0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###			26.1	26.1	0.0
2007-Jul-11 Wed	###	###	###	###			17.9	17.9	0.0
2007-Jul-10 Tue	###	###	###	###	516,254	0	25.7	25.7	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###	206,573	0	23.5	23.5	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###	676,059	0	29.2	29.2	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	2.2	2.2	###	###			###	###	0.0
2007-Jun-29 Fri	###	2.25	###	2.25	1,795,446	2,019,876	###	###	###
2007-Jun-28 Thu	2.27	2.27	###	2.2			12.9	12.9	0.2
2007-Jun-27 Wed	###	###	2.27	2.29	680,484	772,349	###	###	###
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	2.28	###			###	###	0.0
2007-Jun-22 Fri	###	###	###	###	1,357,522	0	###	###	0.0
2007-Jun-21 Thu	2.24	###	2.24	###			88.5	88.5	0.0
2007-Jun-20 Wed	2.21	###	2.21	2.29	811,653	896,876	###	###	###
2007-Jun-19 Tue	2.28	2.28	2.21	2.23	958,876	2,152,676	21.4	21.4	###
2007-Jun-18 Mon	###	###	2.26	2.28	1,292,070	###	###	###	0.2
2007-Jun-15 Fri	###	###	2.28	###	10,963,554	12,498,451	66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###	494,986	0	###	###	0.0
2007-Jun-12 Tue	###	2.4	###	2.4	594,184	713,020	88.8	88.8	###
2007-Jun-08 Fri	###	###	###	###	567,943	0	###	###	0.0
2007-Jun-07 Thu	###	###	###	###			17.7	17.7	0.0
2007-Jun-06 Wed	2.4	2.43	###	###			31.8	31.8	0.0
2007-Jun-05 Tue	2.41	2.42	###	###	1,284,353	###	###	###	0.0
2007-Jun-04 Mon	2.4	2.44	###	2.41			###	###	0.2
2007-Jun-01 Fri	2.4	2.46	###	###	1,123,376	1,381,752	31.9	31.9	0.0
2007-May-31 Thu	###	###	###	###	721,526	0	###	###	0.0
2007-May-30 Wed	###	2.4	###	###			###	###	0.0
2007-May-29 Tue	###	2.4	###	2.4			85.9	85.9	###
2007-May-28 Mon	2.4	2.41	2.27	###			18.8	18.8	0.0
2007-May-25 Fri	2.41	2.43	###	2.4	452,782	###	31.9	31.9	###
2007-May-24 Thu	2.42	2.45	###	###			31.6	31.6	0.0
2007-May-23 Wed	###	2.48	###	2.42			###	###	0.2
2007-May-22 Tue	###	2.4	###	2.4			85.1	85.1	###
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###	268,886	0	###	###	0.0
2007-May-17 Thu	###	###	###	###	618,347	0	69.0	69.0	0.0
2007-May-16 Wed	###	###	2.28	###	504,284	574,883	###	###	0.0
2007-May-15 Tue	2.27	###	2.27	###			###	###	0.0
2007-May-14 Mon	2.29	###	2.28	###	188,476	###	###	###	0.0
2007-May-11 Fri	2.26	###	2.26	2.28	333,276	###	###	###	0.2
2007-May-10 Thu	2.25	###	2.23	###			88.6	88.6	0.0
2007-May-09 Wed	2.24	2.25	2.21	2.25			70.0	70.0	###
2007-May-08 Tue	2.25	2.25	2.2	2.24			39.6	39.6	###
2007-May-07 Mon	2.26	2.27	2.22	2.26	399,920	897,820	###	###	###
2007-May-04 Fri	###	###	2.22	2.26	896,241	994,827	###	###	###
2007-May-03 Thu	###	###	###	###	391,158	0	###	###	0.0
2007-May-02 Wed	###	2.4	###	###	1,044,449	###	79.2	79.2	0.0
2007-May-01 Tue	2.22	###	###	###	2,272,080	0	###	###	0.0
2007-Apr-30 Mon	2.21	2.24	###	2.2	1,713,658	###	32.0	32.0	0.2
2007-Apr-27 Fri	###	2.21	###	2.21	620,887	686,080	80.8	80.8	0.2
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###	601,056	0	76.7	76.7	0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	###			28.8	28.8	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	2.2	2.2	###	###			###	###	0.0
2007-Apr-13 Fri	2.2	2.22	###	###	373,785	###	###	###	0.0
2007-Apr-12 Thu	###	2.22	###	###	394,151	###	###	###	0.0
2007-Apr-11 Wed	2.21	2.23	###	###	798,279	890,081	18.3	18.3	0.0
2007-Apr-10 Tue	2.2	2.24	2.2	2.2	886,282	1,967,546	###	###	0.2
2007-Apr-05 Thu	2.26	2.26	###	###			###	###	0.0
2007-Apr-04 Wed	2.25	2.26	2.21	2.24	1,619,041	3,618,556	###	###	###
2007-Apr-03 Tue	###	2.25	###	###	609,582	685,779	87.9	87.9	0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			###	###	0.0
2007-Mar-28 Wed	###	###	###	###			30.3	30.3	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###	2,519,777	0	84.9	84.9	0.0
2007-Mar-23 Fri	###	###	###	###	2,087,728	0	###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			95.0	95.0	0.0
2007-Mar-20 Tue	###	1.975	###	###	834,127	###	###	###	0.0
2007-Mar-19 Mon	###	###	###	###	545,551	0	###	###	0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	2	###	###	###			10.1	10.1	0.0
2007-Mar-14 Wed	###	1.985	###	###	748,789	743,173	###	###	0.0
2007-Mar-13 Tue	###	###	###	1.985	438,472	0	40.7	40.7	###
2007-Mar-12 Mon	###	1.975	###	###			72.3	72.3	0.0
2007-Mar-09 Fri	1.885	###	1.88	###			81.1	81.1	0.0
2007-Mar-08 Thu	###	###	1.88	1.89			16.5	16.5	###
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	1.945	###	###	749,282	728,676	55.4	55.4	0.0
2007-Mar-05 Mon	###	###	###	###	1,214,378	0	###	###	0.0
2007-Mar-02 Fri	###	###	###	1.975			71.5	71.5	###
2007-Mar-01 Thu	###	###	###	###	505,077	0	###	###	0.0
2007-Feb-28 Wed	2	2	###	###	1,831,745	1,831,745	29.6	29.6	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###	675,747	0	###	###	0.0
2007-Feb-23 Fri	###	###	###	###			74.5	74.5	0.0
2007-Feb-22 Thu	###	###	###	###	667,654	0	###	###	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###	580,726	0	24.4	24.4	0.0
2007-Feb-19 Mon	###	###	###	###			22.1	22.1	0.0
2007-Feb-16 Fri	###	###	###	###	749,188	0	###	###	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###	741,728	0	66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###	641,125	0	71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			80.5	80.5	0.0
2007-Feb-02 Fri	###	###	###	###	290,186	0	###	###	0.0
2007-Feb-01 Thu	###	###	###	###	786,229	0	###	###	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###	3,034,147	0	###	###	0.0
2007-Jan-29 Mon	###	###	###	###	1,010,078	0	###	###	0.0
2007-Jan-25 Thu	###	###	###	###			76.3	76.3	0.0
2007-Jan-24 Wed	###	###	###	###	1,029,146	0	###	###	0.0
2007-Jan-23 Tue	###	###	###	###	1,284,372	0	31.1	31.1	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			28.4	28.4	0.0
2007-Jan-18 Thu	###	###	###	###			17.8	17.8	0.0
2007-Jan-17 Wed	###	###	###	###	478,373	0	###	###	0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	###	2,312,558	0	###	###	0.0
2007-Jan-12 Fri	###	###	###	###	463,357	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###	319,857	0	###	###	0.0
2007-Jan-10 Wed	###	###	###	###			37.0	37.0	0.0
2007-Jan-09 Tue	###	###	###	###			21.3	21.3	0.0
2007-Jan-08 Mon	###	###	###	###	689,243	0	###	###	0.0
2007-Jan-05 Fri	###	2.2	###	###	710,954	782,049	34.0	34.0	0.0
2007-Jan-04 Thu	2.2	2.21	###	###			36.1	36.1	0.0
2007-Jan-03 Wed	2.21	2.21	2.2	2.21			71.0	71.0	0.2
2007-Jan-02 Tue	2.23	2.23	2.2	2.2			###	###	0.2
2006-Dec-29 Fri	2.21	2.23	2.21	2.22			###	###	0.2
2006-Dec-28 Thu	2.22	2.23	2.21	2.21			25.5	25.5	0.2
2006-Dec-27 Wed	2.25	2.25	2.22	2.23	985,952	###	17.5	17.5	###
2006-Dec-22 Fri	2.26	2.26	2.22	2.22			15.4	15.4	0.2
2006-Dec-21 Thu	2.26	2.28	2.22	2.24			###	###	###
2006-Dec-20 Wed	2.28	2.29	2.26	2.28			###	###	0.2
2006-Dec-19 Tue	###	###	2.25	###			24.6	24.6	0.0
2006-Dec-18 Mon	###	###	###	###			28.5	28.5	0.0
2006-Dec-15 Fri	###	###	###	###	153,425	0	24.2	24.2	0.0
2006-Dec-14 Thu	2.28	###	2.28	###			###	###	0.0
2006-Dec-13 Wed	2.29	###	2.27	###	1,334,940	1,515,156	###	###	0.0
2006-Dec-12 Tue	2.24	###	2.24	2.29	1,813,421	###	87.5	87.5	###
2006-Dec-11 Mon	2.25	2.29	###	2.25			67.3	67.3	###
2006-Dec-08 Fri	###	###	2.2	###			71.1	71.1	0.0
2006-Dec-07 Thu	2.49	2.5	2.28	###	5,243,187	###	###	###	0.0
2006-Dec-06 Wed	2.5	2.5	2.45	2.49	208,480	515,988	###	###	0.2
2006-Dec-05 Tue	2.5	2.52	2.5	2.5	797,782	###	###	###	0.2
2006-Dec-04 Mon	2.5	2.52	2.5	2.5			68.4	68.4	0.2
2006-Dec-01 Fri	2.5	2.52	2.5	2.5	211,052	529,740	72.1	72.1	0.2
2006-Nov-30 Thu	2.51	2.52	2.5	2.51			###	###	###
2006-Nov-29 Wed	2.51	2.52	2.5	2.51			59.7	59.7	###
2006-Nov-28 Tue	2.53	2.53	2.49	2.5			###	###	0.2
2006-Nov-27 Mon	2.49	2.53	2.49	2.53			###	###	###
2006-Nov-24 Fri	2.47	2.51	2.45	2.49			###	###	0.2
2006-Nov-23 Thu	2.45	2.46	2.42	2.45			###	###	0.2
2006-Nov-22 Wed	2.47	2.48	2.42	2.45			###	###	0.2
2006-Nov-21 Tue	2.45	2.47	2.44	2.45			64.5	64.5	0.2
2006-Nov-20 Mon	2.48	2.51	2.41	2.46			40.2	40.2	0.2
2006-Nov-17 Fri	2.51	2.53	2.44	2.47	1,502,157	###	###	###	###
2006-Nov-16 Thu	2.51	2.55	2.51	2.53	579,026	###	###	###	###
2006-Nov-15 Wed	2.54	2.57	2.5	2.51	331,940	###	25.2	25.2	###
2006-Nov-14 Tue	2.56	2.56	2.54	2.55			30.1	30.1	0.2
2006-Nov-13 Mon	2.56	2.58	2.56	2.56			###	###	0.2
2006-Nov-10 Fri	2.52	2.55	2.51	2.55	729,553	###	###	###	0.2
2006-Nov-09 Thu	2.55	2.55	2.5	2.53			###	###	###
2006-Nov-08 Wed	2.52	2.57	2.52	2.55	1,833,445	###	80.1	80.1	0.2
2006-Nov-07 Tue	2.56	2.56	2.51	2.54			###	###	###
2006-Nov-06 Mon	2.58	2.59	2.56	2.56	908,053	###	###	###	0.2
2006-Nov-03 Fri	###	###	2.58	2.58			###	###	0.2
2006-Nov-02 Thu	###	###	2.58	###			###	###	0.0
2006-Nov-01 Wed	###	###	2.57	###			###	###	0.0
2006-Oct-31 Tue	2.52	2.71	2.45	###	4,662,220	12,028,527	###	###	0.0
2006-Oct-30 Mon	2.55	2.56	2.51	2.55			###	###	0.2
2006-Oct-27 Fri	2.56	2.58	2.54	2.56	257,523	659,258	70.1	70.1	0.2
2006-Oct-26 Thu	2.58	2.59	2.57	2.58			65.2	65.2	0.2
2006-Oct-25 Wed	###	###	2.56	2.57	585,653	###	18.5	18.5	###
2006-Oct-24 Tue	###	###	###	###			15.5	15.5	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###	693,022	0	###	###	0.0
2006-Oct-19 Thu	2.7	2.71	###	###	2,244,381	###	###	###	0.0
2006-Oct-18 Wed	2.71	2.73	2.7	2.72	612,250	1,662,258	64.4	64.4	0.2
2006-Oct-17 Tue	2.72	2.73	###	2.73			###	###	###
2006-Oct-16 Mon	2.7	2.72	###	2.72	2,146,387	2,919,086	###	###	0.2
2006-Oct-13 Fri	2.73	2.74	2.7	2.71			25.7	25.7	###
2006-Oct-12 Thu	2.72	2.74	2.71	2.73	2,319,946	6,321,852	###	###	###
2006-Oct-11 Wed	###	2.72	###	2.71	3,314,127	###	###	###	###
2006-Oct-10 Tue	###	2.7	###	###	4,184,753	###	###	###	0.0
2006-Oct-09 Mon	2.45	###	2.45	###			###	###	0.0
2006-Oct-06 Fri	2.4	2.43	###	###	1,012,021	###	16.3	16.3	0.0
2006-Oct-05 Thu	###	2.42	###	###			###	###	0.0
2006-Oct-04 Wed	2.24	###	2.23	2.29	1,092,727	###	###	###	###
2006-Oct-03 Tue	2.26	###	2.23	2.24	1,977,240	2,204,622	###	###	###
2006-Oct-02 Mon	2.24	###	2.24	###	2,958,575	###	###	###	0.0
2006-Sep-29 Fri	2.26	2.29	###	2.23	7,355,083	8,421,570	###	###	###
2006-Sep-28 Thu	2.45	2.51	###	###	7,297,789	9,158,725	###	###	0.0
2006-Sep-27 Wed	2.27	###	2.24	###	8,276,076	###	99.1	99.1	0.0
2006-Sep-26 Tue	###	###	###	2.24	1,525,451	0	97.7	97.7	###
2006-Sep-25 Mon	###	###	###	###	996,823	0	77.9	77.9	0.0
2006-Sep-22 Fri	###	###	###	###	1,101,020	0	14.5	14.5	0.0
2006-Sep-21 Thu	###	###	###	###	1,571,027	0	###	###	0.0
2006-Sep-20 Wed	###	###	###	###	236,386	0	###	###	0.0
2006-Sep-19 Tue	###	2.2	###	###	561,356	###	###	###	0.0
2006-Sep-18 Mon	###	###	###	###	284,374	0	76.5	76.5	0.0
2006-Sep-15 Fri	###	###	###	###			28.6	28.6	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	###	###	###	348,150	0	###	###	0.0
2006-Sep-12 Tue	2	###	2	###			93.6	93.6	0.0
2006-Sep-11 Mon	###	###	###	###	429,546	0	###	###	0.0
2006-Sep-08 Fri	###	###	###	###	2,426,223	0	###	###	0.0
2006-Sep-07 Thu	###	2	###	###	391,149	391,149	79.6	79.6	0.0
2006-Sep-06 Wed	###	###	###	2	606,453	0	###	###	0.1
2006-Sep-05 Tue	###	###	###	###	783,681	0	###	###	0.0
2006-Sep-04 Mon	###	###	2	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	2	642,122	0	###	###	0.1
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###	1,449,244	0	76.3	76.3	0.0
2006-Aug-29 Tue	###	###	###	###	506,250	0	26.4	26.4	0.0
2006-Aug-28 Mon	###	###	###	###	2,129,521	0	###	###	0.0
2006-Aug-25 Fri	###	###	2	###	2,046,270	2,046,270	###	###	0.0
2006-Aug-24 Thu	###	###	2	###			###	###	0.0
2006-Aug-23 Wed	1.845	###	1.845	###	3,309,024	3,052,574	###	###	0.0
2006-Aug-22 Tue	###	###	###	1.86	8,960,820	0	###	###	0.1
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	2.29	###	2.23	2.25			21.6	21.6	###
2006-Jul-10 Mon	###	###	2.27	2.29	733,046	###	###	###	###
2006-Jul-07 Fri	###	###	###	###	421,821	0	###	###	0.0
2006-Jul-06 Thu	###	###	###	###	494,053	0	###	###	0.0
2006-Jul-05 Wed	###	###	###	###			27.8	27.8	0.0
2006-Jul-04 Tue	###	###	###	###	281,749	0	67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###	468,958	0	67.8	67.8	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-28 Wed	###	###	###	###	486,355	0	###	###	0.0
2006-Jun-27 Tue	###	###	###	###	2,169,772	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	2.41	###	###	231,576	279,049	72.7	72.7	0.0
2006-Jun-22 Thu	2.4	2.41	###	2.41			67.2	67.2	0.2
2006-Jun-21 Wed	###	2.41	###	2.4			###	###	###
2006-Jun-20 Tue	###	###	###	###	733,778	0	84.4	84.4	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	2.44	2.44	2.27	###	1,629,923	###	5.3	5.3	0.0
2006-Jun-14 Wed	2.26	###	2.23	###	563,743	628,573	89.7	89.7	0.0
2006-Jun-13 Tue	2.28	2.28	2.24	2.24	461,121	###	41.2	41.2	###
2006-Jun-09 Fri	###	###	2.27	2.28	567,648	644,280	19.1	19.1	0.2
2006-Jun-08 Thu	###	###	###	###	317,723	0	33.0	33.0	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	2.4	###	###	400,676	###	76.0	76.0	0.0
2006-Jun-05 Mon	###	2.45	###	2.45			90.4	90.4	0.2
2006-Jun-02 Fri	2.4	2.42	###	###			###	###	0.0
2006-Jun-01 Thu	###	2.43	###	2.41	707,747	###	87.8	87.8	0.2
2006-May-31 Wed	###	###	2.28	###	430,427	490,686	68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###	371,257	0	###	###	0.0
2006-May-29 Mon	###	###	###	###			21.2	21.2	0.0
2006-May-26 Fri	###	###	###	###			66.8	66.8	0.0
2006-May-25 Thu	###	###	###	###	241,649	0	75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###			16.1	16.1	0.0
2006-May-23 Tue	###	###	###	###			27.7	27.7	0.0
2006-May-22 Mon	2.4	2.4	###	###			31.0	31.0	0.0
2006-May-19 Fri	2.26	###	2.26	###	875,784	###	###	###	0.0
2006-May-18 Thu	###	###	2.25	2.25			###	###	###
2006-May-17 Wed	2.43	2.43	###	###	1,223,922	###	11.5	11.5	0.0
2006-May-16 Tue	2.47	2.47	2.43	2.44	1,419,876	###	36.4	36.4	0.2
2006-May-15 Mon	2.48	2.51	2.46	2.47	1,704,973	4,236,857	###	###	###
2006-May-12 Fri	2.53	2.54	2.5	2.52			33.3	33.3	###
2006-May-11 Thu	2.57	2.59	2.55	2.58			###	###	0.2
2006-May-10 Wed	2.75	2.76	2.53	2.55			3.6	3.6	0.2
2006-May-09 Tue	2.7	2.76	###	2.74	1,865,350	2,574,183	###	###	0.2
2006-May-08 Mon	2.51	2.7	2.5	2.7			###	###	0.2
2006-May-05 Fri	2.49	2.52	2.48	2.5			62.5	62.5	0.2
2006-May-04 Thu	2.5	2.5	2.47	2.47			###	###	###
2006-May-03 Wed	2.5	2.5	2.48	2.5			68.5	68.5	0.2
2006-May-02 Tue	2.51	2.51	2.48	2.48	1,341,272	3,346,473	30.5	30.5	0.2
2006-May-01 Mon	2.5	2.51	2.47	2.5	1,030,045	###	67.3	67.3	0.2
2006-Apr-28 Fri	2.48	2.49	2.46	2.48			69.0	69.0	0.2
2006-Apr-27 Thu	2.52	2.53	2.48	2.48	758,977	###	24.9	24.9	0.2
2006-Apr-26 Wed	2.49	2.52	2.48	2.52	647,159	###	72.9	72.9	###
2006-Apr-24 Mon	2.52	2.54	2.48	2.5	573,727	1,440,054	30.5	30.5	0.2
2006-Apr-21 Fri	2.44	2.52	2.42	2.52	1,362,042	3,364,243	###	###	###
2006-Apr-20 Thu	2.47	2.47	2.41	2.44			25.1	25.1	0.2
2006-Apr-19 Wed	2.51	2.51	2.45	2.47			###	###	###
2006-Apr-18 Tue	2.55	2.55	2.51	2.52			###	###	###
2006-Apr-13 Thu	2.54	2.55	2.51	2.55	704,872	1,783,326	73.5	73.5	0.2
2006-Apr-11 Tue	2.53	2.56	2.51	2.56			###	###	0.2
2006-Apr-10 Mon	2.51	2.52	2.49	2.49			31.7	31.7	0.2
2006-Apr-07 Fri	2.51	2.54	2.5	2.51	1,072,855	###	###	###	###
2006-Apr-06 Thu	2.5	2.55	2.46	2.5	1,359,756	3,406,188	63.4	63.4	0.2
2006-Apr-05 Wed	2.41	2.47	###	2.47			###	###	###
2006-Apr-04 Tue	###	2.46	2.29	###			84.0	84.0	0.0
2006-Apr-03 Mon	###	###	2.27	2.28			28.3	28.3	0.2
2006-Mar-31 Fri	2.26	###	2.26	2.29	1,999,055	###	74.0	74.0	###
2006-Mar-30 Thu	2.26	2.27	2.2	2.23	1,296,578	2,897,851	###	###	###
2006-Mar-29 Wed	2.29	###	2.25	2.25	1,482,629	1,667,957	###	###	###
2006-Mar-28 Tue	###	###	2.26	2.27	1,009,684	1,140,942	12.5	12.5	0.2
2006-Mar-27 Mon	2.41	2.41	###	###	688,940	830,172	17.0	17.0	0.0
2006-Mar-24 Fri	2.46	2.47	2.41	2.43	403,584	984,744	###	###	###
2006-Mar-23 Thu	2.49	2.5	2.46	2.46	273,975	679,458	###	###	0.2
2006-Mar-22 Wed	2.4	2.47	2.4	2.47			###	###	###
2006-Mar-21 Tue	2.47	2.48	2.4	2.4	600,223	1,464,544	13.4	13.4	###
2006-Mar-20 Mon	2.42	2.49	2.42	2.49			###	###	0.2
2006-Mar-17 Fri	2.52	2.53	2.4	2.4	598,655	1,475,684	5.6	5.6	###
2006-Mar-16 Thu	2.59	2.59	2.51	2.52	782,823	###	###	###	###
2006-Mar-15 Wed	2.55	2.56	2.53	2.53			29.9	29.9	###
2006-Mar-14 Tue	###	###	2.53	2.53	254,429	321,852	10.8	10.8	###
2006-Mar-13 Mon	###	###	2.58	###	139,546	###	15.5	15.5	0.0
2006-Mar-10 Fri	###	###	###	###	169,358	0	###	###	0.0
2006-Mar-09 Thu	2.56	###	2.56	###			81.4	81.4	0.0
2006-Mar-08 Wed	###	###	2.52	2.55	675,256	850,822	9.6	9.6	0.2
2006-Mar-07 Tue	2.71	2.71	###	###	351,548	476,347	###	###	0.0
2006-Mar-06 Mon	2.75	2.75	2.71	2.71			###	###	###
2006-Mar-03 Fri	2.73	2.75	2.7	2.7			19.5	19.5	0.2
2006-Mar-02 Thu	2.77	2.78	2.73	2.73	634,272	###	17.2	17.2	###
2006-Mar-01 Wed	2.84	2.84	2.74	2.78	533,947	###	20.4	20.4	0.2
2006-Feb-28 Tue	2.84	2.85	2.79	2.85	265,357	###	64.3	64.3	###
2006-Feb-27 Mon	2.82	2.87	2.81	2.87	147,744	###	###	###	###
2006-Feb-24 Fri	2.78	2.84	2.78	2.82	502,581	1,412,252	77.6	77.6	###
2006-Feb-23 Thu	2.79	2.82	2.77	2.78	150,473	420,572	###	###	0.2
2006-Feb-22 Wed	2.77	2.81	2.77	2.79	108,024	301,386	###	###	###
2006-Feb-21 Tue	2.81	2.82	2.76	2.77	233,856	652,458	###	###	0.2
2006-Feb-20 Mon	2.83	2.84	2.8	2.82			28.4	28.4	###
2006-Feb-17 Fri	###	###	2.81	2.81	146,373	205,654	10.1	10.1	###
2006-Feb-16 Thu	2.89	###	2.86	###	99,151	141,785	76.5	76.5	0.0
2006-Feb-15 Wed	###	###	2.86	2.88			28.8	28.8	0.2
2006-Feb-14 Tue	2.83	###	2.83	###	343,158	###	###	###	0.0
2006-Feb-13 Mon	2.84	2.84	2.81	2.83			###	###	0.2
2006-Feb-10 Fri	2.87	2.87	2.8	2.8			###	###	0.2
2006-Feb-09 Thu	2.81	2.88	2.81	2.87			80.6	80.6	###
2006-Feb-08 Wed	2.86	2.89	2.81	2.82			###	###	###
2006-Feb-07 Tue	###	###	2.89	2.89			###	###	###
2006-Feb-06 Mon	2.88	###	2.88	###	221,274	###	###	###	0.0
2006-Feb-03 Fri	###	###	2.86	###	323,577	###	72.1	72.1	0.0
2006-Feb-02 Thu	###	###	2.89	2.89			14.8	14.8	###
2006-Feb-01 Wed	###	###	2.89	###	560,544	809,986	###	###	0.0
2006-Jan-31 Tue	###	###	2.85	###	677,443	965,356	19.5	19.5	0.0
2006-Jan-30 Mon	###	###	2.87	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	2.89	###	645,282	###	71.0	71.0	0.0
2006-Jan-25 Wed	###	###	2.89	###	809,281	###	###	###	0.0
2006-Jan-24 Tue	###	###	###	###	354,223	0	68.8	68.8	0.0
2006-Jan-23 Mon	2.84	###	2.8	###			###	###	0.0
2006-Jan-20 Fri	2.81	2.85	2.81	2.85			78.5	78.5	###
2006-Jan-19 Thu	2.8	2.85	2.78	2.8			###	###	0.2
2006-Jan-18 Wed	2.79	2.79	###	2.7	411,177	###	17.6	17.6	0.2
2006-Jan-17 Tue	###	2.76	###	2.76			86.4	86.4	0.2
2006-Jan-16 Mon	2.73	2.74	###	###	602,128	###	###	###	0.0
2006-Jan-13 Fri	2.73	2.73	2.71	2.71	393,676	###	21.3	21.3	###
2006-Jan-12 Thu	2.8	2.81	2.74	2.75			###	###	###
2006-Jan-11 Wed	2.81	2.83	2.77	2.81	282,474	790,927	###	###	###
2006-Jan-10 Tue	###	###	2.88	2.89	456,159	###	37.5	37.5	###
2006-Jan-09 Mon	###	###	2.88	###			###	###	0.0
2006-Jan-06 Fri	###	###	2.87	2.87	432,286	###	###	###	###
2006-Jan-05 Thu	###	###	###	###			34.2	34.2	0.0
2006-Jan-04 Wed	###	###	###	###	204,578	0	28.9	28.9	0.0
2006-Jan-03 Tue	###	###	###	###			66.7	66.7	0.0
2005-Dec-30 Fri	###	###	2.89	###			25.0	25.0	0.0
2005-Dec-29 Thu	###	###	###	###	736,953	0	###	###	0.0
2005-Dec-28 Wed	2.85	###	2.85	###			88.5	88.5	0.0
2005-Dec-27 Tue	2.87	2.87	2.83	2.85			###	###	###
2005-Dec-23 Fri	2.87	2.87	2.83	2.85			###	###	###
2005-Dec-22 Thu	2.86	2.89	2.84	2.86	1,502,657	###	66.3	66.3	0.2
2005-Dec-21 Wed	###	###	2.86	2.86			9.9	9.9	0.2
2005-Dec-20 Tue	3	###	2.85	###	1,375,456	1,960,024	###	###	0.0
2005-Dec-19 Mon	###	###	###	###			83.5	83.5	0.0
2005-Dec-16 Fri	###	###	3	###	742,474	###	76.4	76.4	0.0
2005-Dec-15 Thu	###	###	3	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###			15.2	15.2	0.0
2005-Dec-13 Tue	###	###	###	###	109,128	0	39.1	39.1	0.0
2005-Dec-12 Mon	###	###	###	###	117,282	0	###	###	0.0
2005-Dec-09 Fri	###	###	###	###			27.9	27.9	0.0
2005-Dec-08 Thu	###	###	###	###	369,258	0	12.8	12.8	0.0
2005-Dec-07 Wed	###	###	###	###			13.3	13.3	0.0
2005-Dec-06 Tue	###	###	###	###	299,346	0	34.3	34.3	0.0
2005-Dec-05 Mon	###	3.2	###	###			80.4	80.4	0.0
2005-Dec-02 Fri	3.2	3.23	###	###	361,871	584,421	###	###	0.0
2005-Dec-01 Thu	###	3.21	###	###	864,958	1,388,257	###	###	0.0
2005-Nov-30 Wed	###	###	###	3.23			###	###	###
2005-Nov-29 Tue	###	###	3	###	149,588	224,382	###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			27.9	27.9	0.0
2005-Nov-24 Thu	###	###	###	###	359,388	0	30.2	30.2	0.0
2005-Nov-23 Wed	###	###	###	###			77.0	77.0	0.0
2005-Nov-22 Tue	###	###	###	###	148,670	0	###	###	0.0
2005-Nov-21 Mon	###	###	###	###	1,984,321	0	71.0	71.0	0.0
2005-Nov-18 Fri	###	###	###	###	311,652	0	###	###	0.0
2005-Nov-17 Thu	###	###	###	###	605,524	0	13.6	13.6	0.0
2005-Nov-16 Wed	###	###	###	###	234,280	0	###	###	0.0
2005-Nov-15 Tue	###	###	###	###	192,682	0	###	###	0.0
2005-Nov-14 Mon	###	###	###	###	458,547	0	78.4	78.4	0.0
2005-Nov-11 Fri	###	###	###	###	538,422	0	###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	###	1,636,988	0	###	###	0.0
2005-Nov-07 Mon	###	###	###	###	642,080	0	###	###	0.0
2005-Nov-04 Fri	###	###	###	###	1,003,283	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###	251,982	0	###	###	0.0
2005-Nov-02 Wed	###	###	###	###	615,183	0	78.5	78.5	0.0
2005-Nov-01 Tue	###	###	###	###	198,359	0	80.9	80.9	0.0
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	###	###	324,026	0	19.3	19.3	0.0
2005-Oct-27 Thu	###	###	###	###	376,944	0	74.3	74.3	0.0
2005-Oct-26 Wed	###	###	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	###	###	1,285,782	0	71.2	71.2	0.0
2005-Oct-24 Mon	###	###	###	###	488,270	0	###	###	0.0
2005-Oct-21 Fri	###	###	###	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###			81.2	81.2	0.0
2005-Oct-19 Wed	###	###	###	###	375,528	0	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			71.9	71.9	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###	227,559	0	###	###	0.0
2005-Oct-13 Thu	###	###	###	###	1,180,225	0	70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###	481,844	0	29.1	29.1	0.0
2005-Oct-05 Wed	###	3.2	###	###			###	###	0.0
2005-Oct-04 Tue	###	###	###	###	1,139,678	0	###	###	0.0
2005-Oct-03 Mon	###	###	###	###	157,224	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###	1,962,774	0	###	###	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###	450,858	0	###	###	0.0
2005-Sep-27 Tue	###	3.2	###	###			76.6	76.6	0.0
2005-Sep-26 Mon	###	3.2	###	###	298,273	###	81.4	81.4	0.0
2005-Sep-23 Fri	###	3.2	###	###	236,948	###	22.1	22.1	0.0
2005-Sep-22 Thu	###	3.2	###	3.2			###	###	0.2
2005-Sep-21 Wed	###	###	###	###	1,315,957	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###	2,325,245	0	80.6	80.6	0.0
2005-Sep-19 Mon	###	###	###	###			15.6	15.6	0.0
2005-Sep-16 Fri	###	###	###	###	845,754	0	76.3	76.3	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	290,283	0	###	###	0.0
2005-Sep-09 Fri	###	###	###	###	272,870	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###	611,452	0	###	###	0.0
2005-Sep-07 Wed	###	###	###	###			21.2	21.2	0.0
2005-Sep-06 Tue	###	###	###	###	333,957	0	33.8	33.8	0.0
2005-Sep-05 Mon	###	###	###	###	450,388	0	35.5	35.5	0.0
2005-Sep-02 Fri	3.24	3.25	###	3.2			###	###	0.2
2005-Sep-01 Thu	3.25	3.27	3.2	3.25	1,067,080	###	64.1	64.1	0.2
2005-Aug-31 Wed	3.29	3.29	###	3.2	389,443	###	###	###	0.2
2005-Aug-30 Tue	###	###	3.28	3.29			24.5	24.5	###
2005-Aug-29 Mon	###	###	3.28	###			78.8	78.8	0.0
2005-Aug-26 Fri	3.25	###	3.23	###	1,002,558	###	78.8	78.8	0.0
2005-Aug-25 Thu	3.2	3.27	###	3.26			###	###	0.2
2005-Aug-24 Wed	3.2	3.26	3.2	3.25	275,254	889,070	###	###	0.2
2005-Aug-23 Tue	3.22	3.22	###	3.2	356,979	###	###	###	0.2
2005-Aug-22 Mon	###	3.2	###	3.2			###	###	0.2
2005-Aug-19 Fri	###	###	###	###	194,088	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###			31.1	31.1	0.0
2005-Aug-17 Wed	3.23	3.25	###	###	349,883	568,559	###	###	0.0
2005-Aug-16 Tue	3.22	3.25	3.21	3.22			65.7	65.7	0.2
2005-Aug-15 Mon	3.25	3.26	3.2	3.21			###	###	###
2005-Aug-12 Fri	3.24	3.27	3.2	3.26			74.3	74.3	0.2
2005-Aug-11 Thu	###	3.24	###	3.24	144,844	234,647	###	###	###
2005-Aug-10 Wed	3.22	3.24	###	###			###	###	0.0
2005-Aug-09 Tue	###	3.23	###	3.22			###	###	0.2
2005-Aug-08 Mon	###	3.23	###	###			70.3	70.3	0.0
2005-Aug-05 Fri	3.24	3.24	###	###			11.4	11.4	0.0
2005-Aug-04 Thu	###	3.21	###	3.21	244,083	391,753	95.9	95.9	###
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	3.2	3.2	###	###			###	###	0.0
2005-Aug-01 Mon	3.22	3.23	3.2	3.2			###	###	0.2
2005-Jul-29 Fri	3.25	3.26	3.21	3.26			67.5	67.5	0.2
2005-Jul-28 Thu	3.23	3.25	3.22	3.23	748,446	2,421,222	###	###	###
2005-Jul-27 Wed	3.21	3.27	3.21	3.22			70.4	70.4	0.2
2005-Jul-26 Tue	3.24	3.27	3.2	3.2			###	###	0.2
2005-Jul-25 Mon	3.25	3.27	3.25	3.26	529,087	1,724,823	###	###	0.2
2005-Jul-22 Fri	3.24	3.27	3.24	3.25	470,970	###	65.5	65.5	0.2
2005-Jul-21 Thu	3.23	3.24	3.22	3.24			###	###	###
2005-Jul-20 Wed	3.22	3.24	3.2	3.21			28.0	28.0	###
2005-Jul-19 Tue	###	3.23	###	3.22			###	###	0.2
2005-Jul-18 Mon	3.2	3.2	###	###			27.2	27.2	0.0
2005-Jul-15 Fri	###	3.2	###	3.2			81.7	81.7	0.2
2005-Jul-14 Thu	###	3.21	###	###	166,440	###	###	###	0.0
2005-Jul-13 Wed	###	###	###	###	194,826	0	###	###	0.0
2005-Jul-12 Tue	3.27	3.28	3.25	3.25	1,235,188	4,032,888	29.7	29.7	0.2
2005-Jul-11 Mon	###	###	3.26	3.26	761,879	###	11.0	11.0	0.2
2005-Jul-08 Fri	3.25	###	3.25	###	511,349	830,942	###	###	0.0
2005-Jul-07 Thu	###	###	3.23	3.26	465,985	###	17.7	17.7	0.2
2005-Jul-06 Wed	3.41	3.41	###	###			###	###	0.0
2005-Jul-05 Tue	3.44	3.44	###	3.4			###	###	0.2
2005-Jul-04 Mon	###	3.45	3.29	3.45	261,823	882,343	86.5	86.5	###
2005-Jul-01 Fri	3.42	3.42	###	###	800,125	###	###	###	0.0
2005-Jun-30 Thu	3.4	3.44	###	3.44	484,572	###	###	###	0.2
2005-Jun-29 Wed	###	###	3.27	###	1,715,242	2,804,420	###	###	0.0
2005-Jun-28 Tue	###	3.28	###	3.28			###	###	0.2
2005-Jun-27 Mon	###	###	###	###	1,151,479	0	###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			84.4	84.4	0.0
2005-Jun-22 Wed	###	###	###	###	442,379	0	32.5	32.5	0.0
2005-Jun-21 Tue	###	###	###	3	222,281	0	27.1	27.1	0.2
2005-Jun-20 Mon	###	###	3	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###	753,256	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###	306,052	0	79.0	79.0	0.0
2005-Jun-14 Tue	###	###	###	###			78.3	78.3	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	3	3			20.0	20.0	0.2
2005-Jun-08 Wed	###	###	###	###	212,877	0	68.7	68.7	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	3	###	476,828	715,242	###	###	0.0
2005-Jun-03 Fri	###	###	###	###	493,147	0	###	###	0.0
2005-Jun-02 Thu	###	###	###	###	205,883	0	###	###	0.0
2005-Jun-01 Wed	###	###	2.88	2.89			25.6	25.6	###
2005-May-31 Tue	2.84	###	2.84	###	298,525	###	83.3	83.3	0.0
2005-May-30 Mon	2.8	2.84	2.78	2.84			###	###	0.2
2005-May-27 Fri	2.83	2.85	2.77	2.82	164,643	462,646	25.6	25.6	###
2005-May-26 Thu	2.89	2.89	2.83	2.84	208,670	###	16.5	16.5	0.2
2005-May-25 Wed	###	###	2.89	###	232,055	###	70.5	70.5	0.0
2005-May-24 Tue	###	###	2.86	2.89			28.0	28.0	###
2005-May-23 Mon	2.87	###	2.86	###			75.9	75.9	0.0
2005-May-20 Fri	###	###	2.88	###			###	###	0.0
2005-May-19 Thu	###	###	2.88	###	228,250	328,680	65.7	65.7	0.0
2005-May-18 Wed	###	###	2.85	###			###	###	0.0
2005-May-17 Tue	###	###	2.83	###	67,122	94,977	79.6	79.6	0.0
2005-May-16 Mon	###	###	2.85	###	42,229	60,176	###	###	0.0
2005-May-13 Fri	###	###	2.86	###			30.2	30.2	0.0
2005-May-12 Thu	2.87	###	2.84	###			###	###	0.0
2005-May-11 Wed	###	###	2.8	2.86			19.1	19.1	0.2
2005-May-10 Tue	2.87	###	2.87	###	97,087	###	87.8	87.8	0.0
2005-May-09 Mon	2.85	2.87	2.83	2.86	288,784	###	74.2	74.2	0.2
2005-May-06 Fri	2.8	2.85	2.77	2.84			76.2	76.2	0.2
2005-May-05 Thu	###	2.8	###	2.8	204,942	###	###	###	0.2
2005-May-04 Wed	###	###	###	###	101,755	0	###	###	0.0
2005-May-03 Tue	2.7	2.7	2.55	###			###	###	0.0
2005-May-02 Mon	2.8	2.8	###	2.7			13.3	13.3	0.2
2005-Apr-29 Fri	2.8	2.8	2.71	2.75			###	###	###
2005-Apr-28 Thu	2.82	2.82	2.78	2.79	340,087	952,243	###	###	###
2005-Apr-27 Wed	2.82	2.82	2.75	2.82	114,682	319,389	72.5	72.5	###
2005-Apr-26 Tue	2.83	2.84	2.8	2.83	150,350	423,987	###	###	0.2
2005-Apr-22 Fri	###	###	2.87	2.87			###	###	###
2005-Apr-21 Thu	###	###	2.88	###	69,141	###	29.9	29.9	0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	2.83	###	2.82	###	126,328	178,122	81.3	81.3	0.0
2005-Apr-18 Mon	2.75	2.83	2.75	2.83			###	###	0.2
2005-Apr-15 Fri	2.8	2.84	2.78	2.8	255,325	###	###	###	0.2
2005-Apr-14 Thu	2.83	2.86	2.78	2.83	283,051	###	80.1	80.1	0.2
2005-Apr-13 Wed	###	###	2.84	2.85	173,587	###	22.8	22.8	###
2005-Apr-12 Tue	###	###	2.89	###			###	###	0.0
2005-Apr-11 Mon	3	3	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	3	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	1,328,849	0	###	###	0.0
2005-Apr-06 Wed	###	###	###	###	99,771	0	81.9	81.9	0.0
2005-Apr-05 Tue	###	###	2.87	###	76,976	###	###	###	0.0
2005-Apr-04 Mon	2.87	###	2.86	###	50,373	###	###	###	0.0
2005-Apr-01 Fri	2.86	###	2.84	2.87			67.5	67.5	###
2005-Mar-31 Thu	###	3	2.82	2.86	727,675	###	###	###	0.2
2005-Mar-30 Wed	###	###	2.88	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			45.8	45.8	0.0
2005-Mar-24 Thu	###	###	###	###			81.1	81.1	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	699,220	0	82.9	82.9	0.0
2005-Mar-21 Mon	###	3	###	###	621,540	###	###	###	0.0
2005-Mar-18 Fri	###	###	###	###			###	###	0.0
2005-Mar-17 Thu	3	3	###	###	1,719,025	###	###	###	0.0
2005-Mar-16 Wed	###	###	###	3	454,241	0	###	###	0.2
2005-Mar-15 Tue	###	###	3	###	304,844	###	###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	3	###	3	###	5,216,570	7,824,855	###	###	0.0
2005-Mar-10 Thu	3	3	###	###	515,521	773,281	###	###	0.0
2005-Mar-09 Wed	###	###	###	###			72.3	72.3	0.0
2005-Mar-08 Tue	###	###	2.89	###	991,722	###	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			25.5	25.5	0.0
2005-Mar-04 Fri	###	3	###	###	848,126	1,272,189	###	###	0.0
2005-Mar-03 Thu	###	3	###	###	1,340,852	2,011,278	###	###	0.0
2005-Mar-02 Wed	###	###	###	3	330,270	0	###	###	0.2
2005-Mar-01 Tue	###	###	###	3	1,334,323	0	###	###	0.2
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	3	###			16.2	16.2	0.0
2005-Feb-24 Thu	###	###	###	###			24.1	24.1	0.0
2005-Feb-23 Wed	3.22	3.23	###	###			34.9	34.9	0.0
2005-Feb-22 Tue	3.27	3.29	3.21	3.21	116,657	###	22.6	22.6	###
2005-Feb-21 Mon	3.25	3.27	3.22	3.27	115,184	373,772	73.7	73.7	###
2005-Feb-18 Fri	3.26	3.27	3.25	3.27	273,024	890,058	71.4	71.4	###
2005-Feb-17 Thu	3.27	3.28	3.24	3.26	351,453	###	###	###	0.2
2005-Feb-16 Wed	3.27	3.29	3.25	3.27	390,672	###	73.6	73.6	###
2005-Feb-15 Tue	###	###	3.27	3.27			29.4	29.4	###
2005-Feb-14 Mon	###	###	3.29	###			###	###	0.0
2005-Feb-11 Fri	###	###	3.28	###	234,788	385,052	16.9	16.9	0.0
2005-Feb-10 Thu	3.29	###	3.28	###	1,039,386	###	###	###	0.0
2005-Feb-09 Wed	3.42	3.42	3.26	3.28			7.3	7.3	0.2
2005-Feb-08 Tue	3.55	3.55	3.48	3.5	48,858	###	###	###	0.3
2005-Feb-07 Mon	3.56	3.57	3.52	3.53	87,955	###	31.2	31.2	0.3
2005-Feb-04 Fri	3.51	3.55	3.51	3.55	111,524	393,679	###	###	###
2005-Feb-03 Thu	3.47	3.57	3.47	3.54	215,348	758,024	###	###	0.3
2005-Feb-02 Wed	3.42	3.47	3.41	3.47			81.2	81.2	0.2
2005-Feb-01 Tue	3.4	3.42	###	3.4			68.0	68.0	0.2
2005-Jan-31 Mon	###	3.4	###	3.4			82.1	82.1	0.2
2005-Jan-28 Fri	###	###	###	###	127,873	0	70.0	70.0	0.0
2005-Jan-27 Thu	3.4	3.4	###	###	65,970	112,149	15.4	15.4	0.0
2005-Jan-25 Tue	###	3.41	###	3.4			76.3	76.3	0.2
2005-Jan-24 Mon	3.4	3.41	###	###	61,372	###	30.8	30.8	0.0
2005-Jan-21 Fri	3.49	3.49	3.4	3.41	36,952	###	###	###	###
2005-Jan-20 Thu	3.41	3.42	3.4	3.42			74.5	74.5	0.2
2005-Jan-19 Wed	###	3.41	###	3.41	121,742	207,570	91.7	91.7	###
2005-Jan-18 Tue	###	###	3.21	###	218,850	351,254	17.8	17.8	0.0
2005-Jan-17 Mon	3.41	3.41	###	###	164,028	###	20.4	20.4	0.0
2005-Jan-14 Fri	3.48	3.48	3.27	3.41			14.5	14.5	###
2005-Jan-13 Thu	3.54	3.58	3.48	3.48			16.7	16.7	0.2
2005-Jan-12 Wed	3.55	3.57	3.54	3.54	111,482	###	30.5	30.5	0.3
2005-Jan-11 Tue	3.56	3.58	3.51	3.57			###	###	0.3
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	99,755	0	69.0	69.0	0.0
2005-Jan-05 Wed	3.58	###	3.58	###	107,329	###	###	###	0.0
2005-Jan-04 Tue	###	###	3.57	###			###	###	0.0
2004-Dec-31 Fri	###	###	3.59	###	51,458	###	###	###	0.0
2004-Dec-30 Thu	###	###	3.59	###			###	###	0.0
2004-Dec-29 Wed	3.55	###	3.55	###			86.7	86.7	0.0
2004-Dec-24 Fri	3.51	3.55	3.51	3.55			80.9	80.9	###
2004-Dec-23 Thu	3.51	3.55	3.5	3.5	47,877	###	31.3	31.3	0.3
2004-Dec-22 Wed	3.5	3.53	3.49	3.53	136,350	478,588	75.4	75.4	0.3
2004-Dec-21 Tue	3.49	3.5	3.49	3.5			71.9	71.9	0.3
2004-Dec-20 Mon	3.47	3.53	3.47	3.5	210,227	###	###	###	0.3
2004-Dec-17 Fri	3.52	3.52	3.46	3.47	259,944	###	19.3	19.3	0.2
2004-Dec-16 Thu	3.5	3.52	3.48	3.5	125,629	###	###	###	0.3
2004-Dec-15 Wed	3.46	3.49	3.42	3.49	134,353	464,189	77.4	77.4	###
2004-Dec-14 Tue	3.5	3.5	3.45	3.46			###	###	0.2
2004-Dec-13 Mon	3.48	3.54	3.47	3.48			76.7	76.7	0.2
2004-Dec-10 Fri	3.49	3.52	3.47	3.47			###	###	0.2
2004-Dec-09 Thu	3.49	3.56	3.45	3.45			###	###	###
2004-Dec-08 Wed	3.43	3.5	###	3.5	772,859	###	###	###	0.3
2004-Dec-07 Tue	###	3.43	###	3.42	399,581	685,281	###	###	0.2
2004-Dec-06 Mon	###	###	###	###	40,641	0	###	###	0.0
2004-Dec-03 Fri	3.44	3.44	3.4	3.4			###	###	0.2
2004-Dec-02 Thu	3.42	3.44	3.42	3.42			###	###	0.2
2004-Dec-01 Wed	3.4	3.43	###	3.42	59,840	102,625	76.0	76.0	0.2
2004-Nov-30 Tue	3.41	3.43	3.4	3.4			36.6	36.6	0.2
2004-Nov-29 Mon	3.4	3.51	3.4	3.41			###	###	###
2004-Nov-26 Fri	###	3.4	###	###	162,249	275,823	###	###	0.0
2004-Nov-25 Thu	###	###	3.28	###	156,349	###	###	###	0.0
2004-Nov-24 Wed	###	###	3.29	###			30.3	30.3	0.0
2004-Nov-23 Tue	3.27	###	3.27	###	827,950	###	81.5	81.5	0.0
2004-Nov-22 Mon	###	###	3.21	3.26			###	###	0.2
2004-Nov-19 Fri	###	###	###	###			32.3	32.3	0.0
2004-Nov-18 Thu	###	###	3.29	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			25.0	25.0	0.0
2004-Nov-16 Tue	###	###	###	###	261,653	0	78.4	78.4	0.0
2004-Nov-15 Mon	###	###	3.28	###			###	###	0.0
2004-Nov-12 Fri	###	###	3.27	###	478,646	782,586	72.8	72.8	0.0
2004-Nov-11 Thu	3.29	###	3.27	###			###	###	0.0
2004-Nov-10 Wed	3.25	3.27	3.22	3.27			72.2	72.2	###
2004-Nov-09 Tue	3.21	3.26	###	3.25			80.7	80.7	0.2
2004-Nov-08 Mon	3.24	3.24	3.2	3.24	151,970	489,343	###	###	###
2004-Nov-05 Fri	3.26	3.26	3.21	3.25			###	###	0.2
2004-Nov-04 Thu	3.28	3.28	3.2	3.26	107,523	348,374	###	###	0.2
2004-Nov-03 Wed	###	3.26	###	3.26	299,770	488,625	93.0	93.0	0.2
2004-Nov-02 Tue	3.2	3.2	###	###	151,557	###	15.1	15.1	0.0
2004-Nov-01 Mon	3.24	3.24	3.2	3.21	53,251	###	25.7	25.7	###
2004-Oct-29 Fri	3.23	3.25	3.23	3.24			###	###	###
2004-Oct-28 Thu	3.2	3.24	3.2	3.23			###	###	###
2004-Oct-27 Wed	###	3.2	###	3.2			70.6	70.6	0.2
2004-Oct-26 Tue	###	3.2	###	###			75.1	75.1	0.0
2004-Oct-25 Mon	3.22	3.26	###	###			27.5	27.5	0.0
2004-Oct-22 Fri	3.22	3.28	3.21	3.22			###	###	0.2
2004-Oct-21 Thu	###	3.23	###	3.22			###	###	0.2
2004-Oct-20 Wed	###	###	###	###	855,682	0	86.4	86.4	0.0
2004-Oct-19 Tue	###	###	###	###	731,222	0	###	###	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###	187,978	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###	2,580,151	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###	229,150	0	27.8	27.8	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###	178,442	0	71.9	71.9	0.0
2004-Oct-07 Thu	###	###	3	###	184,076	###	19.8	19.8	0.0
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###			94.9	94.9	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	375,459	0	31.3	31.3	0.0
2004-Sep-30 Thu	###	###	###	###	407,983	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###	161,370	0	65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	124,522	0	###	###	0.0
2004-Sep-27 Mon	###	###	###	###	144,220	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###			###	###	0.0
2004-Sep-23 Thu	###	###	###	###	170,521	0	77.6	77.6	0.0
2004-Sep-22 Wed	###	###	###	###	1,151,850	0	80.3	80.3	0.0
2004-Sep-21 Tue	###	###	###	###	1,657,983	0	23.9	23.9	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	467,857	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###	379,286	0	18.4	18.4	0.0
2004-Sep-15 Wed	###	###	###	###	493,424	0	13.6	13.6	0.0
2004-Sep-14 Tue	###	###	###	###	1,016,345	0	79.6	79.6	0.0
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	###	###	###	###	331,249	0	25.7	25.7	0.0
2004-Sep-09 Thu	###	###	3	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			31.4	31.4	0.0
2004-Sep-07 Tue	3	###	###	###			###	###	0.0
2004-Sep-06 Mon	2.53	###	2.53	###	1,241,659	###	99.4	99.4	0.0
2004-Sep-03 Fri	2.48	2.56	2.46	2.53	324,455	814,382	85.5	85.5	###
2004-Sep-02 Thu	2.51	2.52	2.48	2.48	36,251	90,627	24.3	24.3	0.2
2004-Sep-01 Wed	2.46	2.5	2.46	2.5	298,482	###	###	###	0.2
2004-Aug-31 Tue	2.42	2.46	2.42	2.46	28,680	69,979	###	###	0.2
2004-Aug-30 Mon	2.43	2.46	2.42	2.43			###	###	###
2004-Aug-27 Fri	2.44	2.46	2.42	2.43			23.0	23.0	###
2004-Aug-26 Thu	2.45	2.47	2.43	2.43			###	###	###
2004-Aug-25 Wed	2.47	2.47	2.44	2.45	105,440	258,855	25.4	25.4	0.2
2004-Aug-24 Tue	2.49	2.5	2.49	2.49			###	###	0.2
2004-Aug-23 Mon	2.48	2.5	2.45	2.5			73.0	73.0	0.2
2004-Aug-20 Fri	2.47	2.51	2.47	2.5	79,446	197,820	###	###	0.2
2004-Aug-19 Thu	2.49	2.49	2.47	2.47			22.6	22.6	###
2004-Aug-18 Wed	2.46	2.5	2.45	2.49	43,450	###	###	###	0.2
2004-Aug-17 Tue	2.47	2.48	2.47	2.47	9,422	###	###	###	###
2004-Aug-16 Mon	2.45	2.47	2.42	2.47			83.9	83.9	###
2004-Aug-13 Fri	2.47	2.48	2.45	2.48			###	###	0.2
2004-Aug-12 Thu	2.47	2.47	2.45	2.47			73.8	73.8	###
2004-Aug-11 Wed	2.52	2.54	2.44	2.47			###	###	###
2004-Aug-10 Tue	2.52	2.53	2.51	2.52	38,649	###	###	###	###
2004-Aug-09 Mon	2.51	2.51	2.5	2.51			75.0	75.0	###
2004-Aug-06 Fri	2.54	2.54	2.5	2.53			###	###	###
2004-Aug-05 Thu	2.51	2.54	2.51	2.54	36,773	92,851	81.1	81.1	###
2004-Aug-04 Wed	2.53	2.53	2.5	2.51			###	###	###
2004-Aug-03 Tue	2.5	2.52	2.5	2.5			###	###	0.2
2004-Aug-02 Mon	2.5	2.5	2.49	2.5			68.4	68.4	0.2
2004-Jul-30 Fri	2.49	2.5	2.48	2.5			###	###	0.2
2004-Jul-29 Thu	2.48	2.52	2.48	2.48			71.6	71.6	0.2
2004-Jul-28 Wed	2.48	2.5	2.47	2.48			###	###	0.2
2004-Jul-27 Tue	2.47	2.48	2.45	2.48	365,742	901,554	###	###	0.2
2004-Jul-26 Mon	2.5	2.5	2.47	2.48			###	###	0.2
2004-Jul-23 Fri	2.51	2.53	2.41	2.5	99,356	###	31.2	31.2	0.2
2004-Jul-22 Thu	2.55	2.55	2.52	2.53	90,575	###	###	###	###
2004-Jul-21 Wed	2.58	2.58	2.55	2.55			19.6	19.6	0.2
2004-Jul-20 Tue	2.54	2.57	2.54	2.56			###	###	0.2
2004-Jul-19 Mon	2.52	2.54	2.52	2.54	9,675	24,477	75.9	75.9	###
2004-Jul-16 Fri	2.53	2.53	2.52	2.52			###	###	###
2004-Jul-15 Thu	2.52	2.52	2.49	2.52	45,279	113,423	73.4	73.4	###
2004-Jul-14 Wed	2.55	2.55	2.5	2.52			###	###	###
2004-Jul-13 Tue	###	###	###	###	426,224	0	21.7	21.7	0.0
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	2.55	###	2.53	###			84.8	84.8	0.0
2004-Jul-02 Fri	2.43	2.55	2.42	2.55	218,781	543,670	###	###	0.2
2004-Jul-01 Thu	2.57	2.57	2.46	2.46	198,378	498,920	3.8	3.8	0.2
2004-Jun-30 Wed	2.53	2.58	2.53	2.57	197,987	505,856	76.0	76.0	###
2004-Jun-29 Tue	2.55	2.57	2.53	2.53			###	###	###
2004-Jun-28 Mon	2.54	2.55	2.51	2.55			###	###	0.2
2004-Jun-25 Fri	2.5	2.53	2.49	2.52			###	###	###
2004-Jun-24 Thu	2.48	2.51	2.48	2.51	131,824	###	82.9	82.9	###
2004-Jun-23 Wed	2.47	2.48	2.47	2.47	74,024	###	71.5	71.5	###
2004-Jun-22 Tue	2.47	2.48	2.46	2.48	74,089	###	75.3	75.3	0.2
2004-Jun-21 Mon	2.46	2.47	2.44	2.46	51,125	###	###	###	0.2
2004-Jun-18 Fri	2.46	2.48	2.45	2.48			###	###	0.2
2004-Jun-17 Thu	2.46	2.48	2.41	2.42	82,175	###	18.0	18.0	0.2
2004-Jun-16 Wed	2.46	2.49	2.45	2.45			###	###	0.2
2004-Jun-15 Tue	2.48	2.48	2.45	2.46			###	###	0.2
2004-Jun-14 Mon	2.5	2.52	2.48	2.49			29.2	29.2	0.2
2004-Jun-11 Fri	2.5	2.52	2.48	2.49			###	###	0.2
2004-Jun-10 Thu	2.45	2.5	2.45	2.48			###	###	0.2
2004-Jun-09 Wed	2.48	2.48	2.44	2.44			20.6	20.6	0.2
2004-Jun-08 Tue	2.48	2.5	2.48	2.49			76.2	76.2	0.2
2004-Jun-07 Mon	2.47	2.5	2.47	2.49	110,548	###	###	###	0.2
2004-Jun-04 Fri	2.5	2.5	2.47	2.48	123,082	305,858	###	###	0.2
2004-Jun-03 Thu	2.49	2.5	2.48	2.5			###	###	0.2
2004-Jun-02 Wed	2.51	2.54	2.5	2.5			###	###	0.2
2004-Jun-01 Tue	2.46	2.52	2.46	2.52	71,077	176,981	###	###	###
2004-May-31 Mon	2.46	2.5	2.43	2.49	182,429	449,687	###	###	0.2
2004-May-28 Fri	2.49	2.5	2.45	2.5			64.5	64.5	0.2
2004-May-27 Thu	2.4	2.48	2.4	2.47	149,871	365,685	###	###	###
2004-May-26 Wed	###	2.4	###	###	205,686	246,823	###	###	0.0
2004-May-25 Tue	###	###	###	###	257,427	0	78.9	78.9	0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###			20.3	20.3	0.0
2004-May-20 Thu	2.4	2.41	###	###			25.8	25.8	0.0
2004-May-19 Wed	2.43	2.43	2.4	2.41			25.7	25.7	0.2
2004-May-18 Tue	2.43	2.43	2.42	2.42			32.9	32.9	0.2
2004-May-17 Mon	2.45	2.45	2.43	2.44	68,381	166,849	35.9	35.9	0.2
2004-May-14 Fri	2.45	2.45	2.43	2.45	79,578	194,170	75.8	75.8	0.2
2004-May-13 Thu	2.46	2.46	2.44	2.45			###	###	0.2
2004-May-12 Wed	2.46	2.47	2.43	2.45			###	###	0.2
2004-May-11 Tue	2.48	2.48	2.43	2.47			###	###	###
2004-May-10 Mon	2.45	2.5	2.44	2.5	75,551	###	###	###	0.2
2004-May-07 Fri	2.49	2.49	2.44	2.45			###	###	0.2
2004-May-06 Thu	2.5	2.5	2.44	2.46			###	###	0.2
2004-May-05 Wed	2.53	2.53	2.43	2.51	727,121	###	###	###	###
2004-May-04 Tue	2.58	2.58	2.53	2.55			###	###	0.2
2004-May-03 Mon	2.56	2.58	2.56	2.58			###	###	0.2
2004-Apr-30 Fri	2.55	2.57	2.55	2.56	39,425	100,927	68.7	68.7	0.2
2004-Apr-29 Thu	2.57	2.57	2.53	2.57	818,672	###	79.6	79.6	###
2004-Apr-28 Wed	2.59	2.59	2.55	2.55	24,849	###	21.0	21.0	0.2
2004-Apr-27 Tue	2.55	2.59	2.54	2.59	60,448	155,049	###	###	0.2
2004-Apr-26 Mon	2.53	2.53	2.51	2.51	13,456	###	###	###	###
2004-Apr-23 Fri	2.51	2.55	2.51	2.55	200,928	508,347	79.3	79.3	0.2
2004-Apr-22 Thu	2.55	2.55	2.52	2.55			77.5	77.5	0.2
2004-Apr-21 Wed	2.55	2.56	2.51	2.53			34.1	34.1	###
2004-Apr-20 Tue	2.59	2.59	2.48	2.53	154,072	390,572	13.3	13.3	###
2004-Apr-19 Mon	2.5	###	2.5	###			96.9	96.9	0.0
2004-Apr-16 Fri	2.48	2.53	2.48	2.53	92,249	231,083	###	###	###
2004-Apr-15 Thu	2.46	2.49	2.46	2.49	102,259	###	###	###	0.2
2004-Apr-14 Wed	2.45	2.45	2.44	2.45			73.6	73.6	0.2
2004-Apr-13 Tue	2.45	2.46	2.43	2.45			###	###	0.2
2004-Apr-08 Thu	2.42	2.45	2.42	2.45	43,128	###	###	###	0.2
2004-Apr-07 Wed	2.4	2.44	2.4	2.42	30,356	###	82.9	82.9	0.2
2004-Apr-06 Tue	2.43	2.43	###	###	71,171	86,472	21.8	21.8	0.0
2004-Apr-05 Mon	2.45	2.45	2.42	2.42			22.6	22.6	0.2
2004-Apr-02 Fri	2.42	2.45	2.42	2.45	27,728	###	###	###	0.2
2004-Apr-01 Thu	2.45	2.45	2.44	2.45			###	###	0.2
2004-Mar-31 Wed	2.42	2.44	2.41	2.44			75.0	75.0	0.2
2004-Mar-30 Tue	2.44	2.44	2.4	2.4	89,179	###	16.0	16.0	###
2004-Mar-29 Mon	2.45	2.48	2.45	2.46	26,022	64,144	###	###	0.2
2004-Mar-26 Fri	2.48	2.48	2.41	2.42	48,544	###	###	###	0.2
2004-Mar-25 Thu	2.46	2.48	2.43	2.48			###	###	0.2
2004-Mar-24 Wed	2.48	2.5	2.47	2.47			###	###	###
2004-Mar-23 Tue	2.44	2.47	2.44	2.46			###	###	0.2
2004-Mar-22 Mon	2.46	2.46	2.4	2.41	79,959	###	20.1	20.1	0.2
2004-Mar-19 Fri	2.46	2.49	2.43	2.45			###	###	0.2
2004-Mar-18 Thu	2.41	2.54	2.41	2.5			92.9	92.9	0.2
2004-Mar-17 Wed	2.55	2.55	2.43	2.43	97,742	243,377	###	###	###
2004-Mar-16 Tue	2.56	2.58	2.53	2.53	66,276	###	###	###	###
2004-Mar-15 Mon	###	###	2.58	2.58	41,481	###	27.9	27.9	0.2
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###	128,078	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###	251,726	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###	21,185	0	25.2	25.2	0.0
2004-Mar-05 Fri	###	3	###	###	848,126	1,272,189	69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###	35,445	0	71.2	71.2	0.0
2004-Mar-03 Wed	2.59	###	2.59	###	85,852	111,178	###	###	0.0
2004-Mar-02 Tue	2.59	2.59	2.58	2.59	32,187	###	72.9	72.9	0.2
2004-Mar-01 Mon	###	###	2.58	2.59			22.7	22.7	0.2
2004-Feb-27 Fri	###	###	###	###			77.8	77.8	0.0
2004-Feb-26 Thu	###	###	###	###	92,579	0	73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###	13,052	0	###	###	0.0
2004-Feb-24 Tue	###	###	###	###	122,581	0	32.1	32.1	0.0
2004-Feb-23 Mon	###	###	2.54	###	70,859	###	###	###	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	2.72	2.73	###	###			###	###	0.0
2004-Feb-18 Wed	2.73	2.75	###	###			13.4	13.4	0.0
2004-Feb-17 Tue	2.73	2.75	2.73	2.73	21,273	58,288	###	###	###
2004-Feb-16 Mon	2.76	2.78	2.72	2.78			76.7	76.7	0.2
2004-Feb-13 Fri	2.76	2.8	2.76	2.76			###	###	0.2
2004-Feb-12 Thu	2.78	2.8	2.78	2.8			70.0	70.0	0.2
2004-Feb-11 Wed	2.75	2.79	2.75	2.78			###	###	0.2
2004-Feb-10 Tue	2.75	2.75	2.74	2.75			###	###	###
2004-Feb-09 Mon	2.74	2.76	2.74	2.75	306,128	841,852	73.4	73.4	###
2004-Feb-06 Fri	2.74	2.75	2.74	2.75			68.1	68.1	###
2004-Feb-05 Thu	2.75	2.75	2.73	2.74			###	###	0.2
2004-Feb-04 Wed	2.75	2.75	2.74	2.75			73.1	73.1	###
2004-Feb-03 Tue	2.75	2.76	2.75	2.76	115,059	316,987	77.2	77.2	0.2
2004-Feb-02 Mon	2.75	2.76	2.75	2.76			###	###	0.2
2004-Jan-30 Fri	2.76	2.77	2.75	2.75			33.8	33.8	###
2004-Jan-29 Thu	2.77	2.77	2.75	2.77	56,781	###	71.9	71.9	0.2
2004-Jan-28 Wed	2.76	2.77	2.75	2.77			###	###	0.2
2004-Jan-27 Tue	2.77	2.78	2.75	2.77	24,029	66,440	78.7	78.7	0.2
2004-Jan-23 Fri	2.75	2.78	2.75	2.77			70.8	70.8	0.2
2004-Jan-22 Thu	2.79	2.79	2.75	2.78			###	###	0.2
2004-Jan-21 Wed	2.75	2.78	2.75	2.78			78.4	78.4	0.2
2004-Jan-20 Tue	2.75	2.76	2.75	2.76	96,482	###	70.2	70.2	0.2
2004-Jan-19 Mon	2.78	2.78	2.73	2.77	97,359	268,224	###	###	0.2
2004-Jan-16 Fri	2.8	2.8	2.8	2.8			###	###	0.2
2004-Jan-15 Thu	2.82	2.82	2.77	2.79			21.2	21.2	###
2004-Jan-14 Wed	2.83	2.83	2.81	2.82			31.2	31.2	###
2004-Jan-13 Tue	2.85	2.85	2.83	2.84			###	###	0.2
2004-Jan-12 Mon	2.88	2.88	2.8	2.83			###	###	0.2
2004-Jan-09 Fri	2.86	3	2.85	###	182,849	###	89.6	89.6	0.0
2004-Jan-08 Thu	2.85	2.86	2.85	2.86	140,254	400,425	###	###	0.2
2004-Jan-07 Wed	2.83	2.84	2.82	2.84			###	###	0.2
2004-Jan-06 Tue	2.81	2.84	2.81	2.84	28,122	79,444	###	###	0.2
2004-Jan-05 Mon	2.83	2.84	2.8	2.8			26.4	26.4	0.2
2004-Jan-02 Fri	2.83	2.84	2.83	2.84			77.0	77.0	0.2
2003-Dec-31 Wed	2.79	2.82	2.79	2.82			78.3	78.3	###
2003-Dec-30 Tue	2.8	2.83	2.77	2.83			76.1	76.1	0.2
2003-Dec-29 Mon	2.83	2.83	2.78	2.78			11.8	11.8	0.2
2003-Dec-24 Wed	2.83	2.83	2.83	2.83	0				0.2
2003-Dec-23 Tue	2.76	2.83	2.74	2.83	32,844	91,470	87.7	87.7	0.2
2003-Dec-22 Mon	2.73	2.75	2.72	2.73	51,683	141,353	###	###	###
2003-Dec-19 Fri	2.75	2.75	2.71	2.72			###	###	0.2
2003-Dec-18 Thu	2.75	2.82	2.75	2.75			78.4	78.4	###
2003-Dec-17 Wed	2.79	2.84	2.77	2.77			31.6	31.6	0.2
2003-Dec-16 Tue	2.76	2.78	2.75	2.78	69,976	193,483	77.1	77.1	0.2
2003-Dec-15 Mon	2.75	2.78	2.75	2.76	28,377	###	73.0	73.0	0.2
2003-Dec-12 Fri	2.75	2.78	2.75	2.78	30,775	###	###	###	0.2
2003-Dec-11 Thu	2.71	2.75	2.71	2.75			85.1	85.1	###
2003-Dec-10 Wed	2.71	2.72	###	2.7	94,845	128,989	###	###	0.2
2003-Dec-09 Tue	2.8	2.82	2.75	2.75			20.6	20.6	###
2003-Dec-08 Mon	2.8	2.8	2.76	2.8	43,220	120,151	###	###	0.2
2003-Dec-05 Fri	2.82	2.85	2.75	2.85			79.2	79.2	###
2003-Dec-04 Thu	2.84	2.84	2.8	2.82	52,423	###	27.6	27.6	###
2003-Dec-03 Wed	2.82	2.84	2.81	2.83	148,272	###	###	###	0.2
2003-Dec-02 Tue	2.74	2.83	2.74	2.83	192,324	535,622	91.2	91.2	0.2
2003-Dec-01 Mon	2.73	2.74	2.72	2.73	134,256	###	###	###	###
2003-Nov-28 Fri	2.7	2.72	###	2.72	213,378	###	73.7	73.7	0.2
2003-Nov-27 Thu	2.7	2.71	2.7	2.71			69.3	69.3	###
2003-Nov-26 Wed	###	2.71	###	2.71			###	###	###
2003-Nov-25 Tue	2.7	2.72	###	###	42,275	###	34.4	34.4	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###			86.4	86.4	0.0
2003-Nov-20 Thu	###	###	###	###	48,920	0	30.6	30.6	0.0
2003-Nov-19 Wed	###	2.7	###	###			75.1	75.1	0.0
2003-Nov-18 Tue	###	###	###	###	286,057	0	84.2	84.2	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	2.71	2.71	###	###			###	###	0.0
2003-Nov-13 Thu	###	2.7	###	2.7			75.9	75.9	0.2
2003-Nov-12 Wed	2.74	2.74	2.71	2.72			###	###	0.2
2003-Nov-11 Tue	2.72	2.74	2.71	2.74	138,844	378,349	78.4	78.4	0.2
2003-Nov-10 Mon	2.73	2.76	2.71	2.71			###	###	###
2003-Nov-07 Fri	2.72	2.75	2.72	2.73	136,024	372,025	###	###	###
2003-Nov-06 Thu	###	2.72	###	2.7	2,091,044	###	77.4	77.4	0.2
2003-Nov-05 Wed	###	###	###	###			77.8	77.8	0.0
2003-Nov-04 Tue	###	###	###	###	112,256	0	###	###	0.0
2003-Nov-03 Mon	###	###	###	###	178,752	0	79.5	79.5	0.0
2003-Oct-31 Fri	###	###	###	###	233,956	0	70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###	87,441	0	###	###	0.0
2003-Oct-29 Wed	###	###	###	###			###	###	0.0
2003-Oct-28 Tue	###	###	###	###			42.2	42.2	0.0
2003-Oct-27 Mon	###	###	###	###	2,301,077	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###	304,556	0	74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	2.56	###	2.56	###	203,050	###	87.0	87.0	0.0
2003-Oct-21 Tue	2.58	2.58	2.55	2.58	31,070	###	###	###	0.2
2003-Oct-20 Mon	2.55	2.58	2.55	2.57			75.0	75.0	###
2003-Oct-17 Fri	2.57	2.57	2.55	2.55			###	###	0.2
2003-Oct-16 Thu	2.55	2.57	2.55	2.57			###	###	###
2003-Oct-15 Wed	2.55	2.57	2.55	2.57	104,129	266,570	76.6	76.6	###
2003-Oct-14 Tue	2.58	2.58	2.55	2.55	56,157	144,042	###	###	0.2
2003-Oct-13 Mon	2.55	2.58	2.55	2.58			75.4	75.4	0.2
2003-Oct-10 Fri	2.56	2.56	2.55	2.55			28.7	28.7	0.2
2003-Oct-09 Thu	2.56	2.57	2.55	2.55			28.7	28.7	0.2
2003-Oct-08 Wed	2.56	2.58	2.56	2.58			69.5	69.5	0.2
2003-Oct-07 Tue	2.55	2.58	2.55	2.56	51,459	###	70.2	70.2	0.2
2003-Oct-06 Mon	2.56	2.56	2.55	2.55			###	###	0.2
2003-Oct-03 Fri	2.56	2.58	2.55	2.58	41,355	106,075	###	###	0.2
2003-Oct-02 Thu	2.58	2.58	2.56	2.56			###	###	0.2
2003-Oct-01 Wed	2.57	2.58	2.57	2.58	63,185	###	73.4	73.4	0.2
2003-Sep-30 Tue	2.55	2.56	2.54	2.56	24,776	63,178	###	###	0.2
2003-Sep-29 Mon	2.53	2.55	2.53	2.55	13,678	34,742	###	###	0.2
2003-Sep-26 Fri	2.56	2.56	2.53	2.55			32.6	32.6	0.2
2003-Sep-25 Thu	2.56	2.58	2.56	2.56	13,478	###	###	###	0.2
2003-Sep-24 Wed	2.58	2.59	2.55	2.58	380,189	977,085	64.9	64.9	0.2
2003-Sep-23 Tue	2.58	2.58	2.57	2.57			###	###	###
2003-Sep-22 Mon	2.57	2.58	2.57	2.58			###	###	0.2
2003-Sep-19 Fri	###	###	2.55	2.59			27.2	27.2	0.2
2003-Sep-18 Thu	###	###	2.58	2.58	389,280	502,171	###	###	0.2
2003-Sep-17 Wed	###	###	2.58	###	236,225	###	###	###	0.0
2003-Sep-16 Tue	2.58	2.59	2.57	2.59	234,046	###	###	###	0.2
2003-Sep-15 Mon	2.58	2.58	2.54	2.58	202,658	###	72.5	72.5	0.2
2003-Sep-12 Fri	2.52	2.59	2.52	2.58	499,128	1,275,272	###	###	0.2
2003-Sep-11 Thu	2.47	2.54	2.47	2.52	865,427	###	86.2	86.2	###
2003-Sep-10 Wed	2.45	2.52	2.41	2.45			###	###	0.2
2003-Sep-09 Tue	2.71	2.74	###	2.48	580,573	795,385	2.3	2.3	0.2
2003-Sep-08 Mon	2.72	2.73	2.72	2.72			###	###	0.2
2003-Sep-05 Fri	2.72	2.74	2.72	2.73			###	###	###
2003-Sep-04 Thu	2.74	2.74	2.72	2.74	52,422	###	63.6	63.6	0.2
2003-Sep-03 Wed	2.73	2.75	2.72	2.74			###	###	0.2
2003-Sep-02 Tue	2.72	2.73	2.72	2.73			70.6	70.6	###
2003-Sep-01 Mon	2.74	2.74	2.72	2.72	190,885	###	31.0	31.0	0.2
2003-Aug-29 Fri	2.71	2.74	2.71	2.74			###	###	0.2
2003-Aug-28 Thu	2.75	2.75	2.7	2.71	72,276	196,952	###	###	###
2003-Aug-27 Wed	2.71	2.75	2.71	2.75			78.8	78.8	###
2003-Aug-26 Tue	2.7	2.71	2.7	2.7			71.6	71.6	0.2
2003-Aug-25 Mon	2.7	2.71	2.7	2.7	130,779	353,757	67.8	67.8	0.2
2003-Aug-22 Fri	2.71	2.75	###	2.71	90,423	###	69.1	69.1	###
2003-Aug-21 Thu	###	2.75	###	2.7			78.1	78.1	0.2
2003-Aug-20 Wed	###	###	###	###			77.0	77.0	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			###	###	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###			30.8	30.8	0.0
2003-Aug-13 Wed	2.7	2.71	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			###	###	0.0
2003-Aug-11 Mon	2.58	2.58	2.57	2.57	74,323	191,381	###	###	###
2003-Aug-08 Fri	2.56	2.58	2.56	2.57			69.3	69.3	###
2003-Aug-07 Thu	2.58	2.58	2.57	2.57			###	###	###
2003-Aug-06 Wed	2.59	2.59	2.58	2.59	130,024	###	###	###	0.2
2003-Aug-05 Tue	2.59	###	2.59	###			72.8	72.8	0.0
2003-Aug-04 Mon	2.55	2.59	2.54	2.59			79.3	79.3	0.2
2003-Aug-01 Fri	2.55	2.57	2.55	2.55	18,744	47,984	65.4	65.4	0.2
2003-Jul-31 Thu	2.58	2.58	2.53	2.53	735,222	###	###	###	###
2003-Jul-30 Wed	2.55	2.55	2.53	2.55	63,274	###	###	###	0.2
2003-Jul-29 Tue	2.55	2.56	2.55	2.55	24,783	63,320	68.9	68.9	0.2
2003-Jul-28 Mon	2.49	2.55	2.49	2.55	96,155	###	###	###	0.2
2003-Jul-25 Fri	2.46	2.48	2.45	2.48			71.5	71.5	0.2
2003-Jul-24 Thu	2.44	2.5	2.41	2.44			69.0	69.0	0.2
2003-Jul-23 Wed	2.46	2.46	###	2.4	70,477	86,686	###	###	###
2003-Jul-22 Tue	2.54	2.54	2.44	2.49			###	###	0.2
2003-Jul-21 Mon	2.56	2.57	2.55	2.55	25,086	64,220	###	###	0.2
2003-Jul-18 Fri	2.52	2.56	2.52	2.56			80.6	80.6	0.2
2003-Jul-17 Thu	2.56	2.56	2.54	2.55	58,842	150,047	###	###	0.2
2003-Jul-16 Wed	2.56	2.57	2.55	2.56	40,874	###	63.7	63.7	0.2
2003-Jul-15 Tue	###	2.7	###	###			86.7	86.7	0.0
2003-Jul-14 Mon	2.56	###	2.56	###			###	###	0.0
2003-Jul-11 Fri	###	###	2.56	2.56			13.7	13.7	0.2
2003-Jul-10 Thu	###	###	2.47	###			19.8	19.8	0.0
2003-Jul-09 Wed	###	2.71	###	###	92,920	###	14.3	14.3	0.0
2003-Jul-08 Tue	###	###	###	###			75.7	75.7	0.0
2003-Jul-07 Mon	###	###	2.59	###			###	###	0.0
2003-Jul-04 Fri	2.59	###	2.57	###	30,720	39,475	###	###	0.0
2003-Jul-03 Thu	###	###	2.55	2.57	19,387	###	###	###	###
2003-Jul-02 Wed	2.59	###	2.59	###	105,648	###	###	###	0.0
2003-Jul-01 Tue	###	###	2.58	2.58	78,652	###	###	###	0.2
2003-Jun-30 Mon	2.59	###	2.58	###	80,721	###	72.4	72.4	0.0
2003-Jun-27 Fri	2.58	2.59	2.55	2.59			###	###	0.2
2003-Jun-26 Thu	2.51	2.57	2.51	2.56	80,946	###	###	###	0.2
2003-Jun-25 Wed	###	###	2.53	2.53			###	###	###
2003-Jun-24 Tue	###	###	###	###	67,425	0	###	###	0.0
2003-Jun-23 Mon	2.5	###	2.49	###			92.1	92.1	0.0
2003-Jun-20 Fri	2.49	2.49	2.45	2.47	37,745	###	25.1	25.1	###
2003-Jun-19 Thu	2.43	2.49	2.43	2.49			###	###	0.2
2003-Jun-18 Wed	2.42	2.42	2.41	2.42	18,248	###	###	###	0.2
2003-Jun-17 Tue	2.43	2.43	2.4	2.4	114,527	276,582	23.4	23.4	###
2003-Jun-16 Mon	2.4	2.45	2.4	2.43			###	###	###
2003-Jun-13 Fri	###	2.4	###	2.4	67,050	###	###	###	###
2003-Jun-12 Thu	###	2.4	###	###	71,077	###	###	###	0.0
2003-Jun-11 Wed	2.4	2.4	###	###			###	###	0.0
2003-Jun-10 Tue	###	2.4	###	2.4			81.1	81.1	###
2003-Jun-06 Fri	###	###	###	###			25.8	25.8	0.0
2003-Jun-05 Thu	###	###	###	###	303,174	0	###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	341,774	0	74.4	74.4	0.0
2003-May-30 Fri	2.22	###	2.22	###			91.4	91.4	0.0
2003-May-29 Thu	2.22	2.23	###	2.2	1,262,481	###	26.3	26.3	0.2
2003-May-28 Wed	2.25	2.25	###	2.2	398,488	###	###	###	0.2
2003-May-27 Tue	2.2	2.25	###	2.23	1,359,729	###	83.3	83.3	###
2003-May-26 Mon	###	###	###	###			5.9	5.9	0.0
2003-May-23 Fri	2.7	2.7	###	###	52,785	71,259	17.6	17.6	0.0
2003-May-22 Thu	2.7	2.7	###	2.7			###	###	0.2
2003-May-21 Wed	2.75	2.75	2.7	2.7	113,649	###	###	###	0.2
2003-May-20 Tue	2.74	2.76	2.74	2.75			76.5	76.5	###
2003-May-19 Mon	###	2.72	###	2.72			###	###	0.2
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			19.4	19.4	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	2.7	###	###	69,282	###	###	###	0.0
2003-May-12 Mon	2.72	2.72	###	###			18.2	18.2	0.0
2003-May-09 Fri	2.72	2.74	###	###	56,129	###	###	###	0.0
2003-May-08 Thu	2.7	2.71	###	2.71			80.3	80.3	###
2003-May-07 Wed	2.73	2.75	2.71	2.71			###	###	###
2003-May-06 Tue	2.75	2.79	2.72	2.72	21,243	58,524	###	###	0.2
2003-May-05 Mon	2.8	2.8	2.73	2.75	22,770	62,959	###	###	###
2003-May-02 Fri	2.76	2.8	2.72	2.77			76.8	76.8	0.2
2003-May-01 Thu	2.72	2.74	2.71	2.71			###	###	###
2003-Apr-30 Wed	###	2.76	###	2.76	124,844	172,284	87.2	87.2	0.2
2003-Apr-29 Tue	2.7	2.7	2.53	###			###	###	0.0
2003-Apr-28 Mon	2.75	2.75	2.72	2.72	305,947	###	###	###	0.2
2003-Apr-24 Thu	2.73	2.76	2.72	2.76			###	###	0.2
2003-Apr-23 Wed	###	2.73	###	2.72			81.0	81.0	0.2
2003-Apr-22 Tue	###	2.72	###	2.7			79.6	79.6	0.2
2003-Apr-17 Thu	2.72	2.72	###	###	29,682	###	14.8	14.8	0.0
2003-Apr-16 Wed	2.7	2.7	###	2.7			###	###	0.2
2003-Apr-15 Tue	###	###	###	###			84.3	84.3	0.0
2003-Apr-14 Mon	###	###	###	###	30,950	0	###	###	0.0
2003-Apr-11 Fri	###	2.7	###	###			###	###	0.0
2003-Apr-10 Thu	2.51	###	2.51	###			91.3	91.3	0.0
2003-Apr-09 Wed	2.57	2.57	2.48	2.48			7.3	7.3	0.2
2003-Apr-08 Tue	2.53	2.58	2.53	2.57	195,323	499,050	83.3	83.3	###
2003-Apr-07 Mon	2.44	2.53	2.41	2.53	177,140	###	90.0	90.0	###
2003-Apr-04 Fri	2.43	2.43	2.41	2.41			###	###	0.2
2003-Apr-03 Thu	2.45	2.45	2.44	2.44	14,254	34,851	28.7	28.7	0.2
2003-Apr-02 Wed	2.54	2.54	2.45	2.45			8.5	8.5	0.2
2003-Apr-01 Tue	2.53	2.55	2.5	2.55	111,226	280,845	80.6	80.6	0.2
2003-Mar-31 Mon	2.45	2.53	2.44	2.53			91.7	91.7	###
2003-Mar-28 Fri	2.5	2.5	2.45	2.5			70.9	70.9	0.2
2003-Mar-27 Thu	2.53	2.59	2.5	2.5			15.7	15.7	0.2
2003-Mar-26 Wed	2.5	2.5	2.44	2.5	51,680	127,649	###	###	0.2
2003-Mar-25 Tue	2.4	2.58	###	2.48	46,750	###	92.5	92.5	0.2
2003-Mar-24 Mon	2.4	2.4	###	2.4			79.4	79.4	###
2003-Mar-21 Fri	2.4	2.4	###	###	50,440	60,528	###	###	0.0
2003-Mar-20 Thu	###	2.4	###	###	106,977	128,372	###	###	0.0
2003-Mar-19 Wed	###	###	2.29	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	2.29	###	133,342	152,676	62.8	62.8	0.0
2003-Mar-17 Mon	###	###	2.26	###	166,851	188,541	77.8	77.8	0.0
2003-Mar-14 Fri	###	###	2.25	###	76,626	###	69.1	69.1	0.0
2003-Mar-13 Thu	###	###	2.26	2.26	118,141	###	22.3	22.3	###
2003-Mar-12 Wed	###	###	###	###			31.9	31.9	0.0
2003-Mar-11 Tue	###	###	###	###			###	###	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###			###	###	0.0
2003-Mar-06 Thu	###	###	###	###	28,556	0	78.6	78.6	0.0
2003-Mar-05 Wed	###	2.4	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	2.4	2.4	###	2.4	14,373	17,247	###	###	###
2003-Mar-03 Mon	2.43	2.43	###	2.4			21.8	21.8	###
2003-Feb-28 Fri	2.47	2.48	2.4	2.4			###	###	###
2003-Feb-27 Thu	2.44	2.47	2.44	2.47			83.8	83.8	###
2003-Feb-26 Wed	2.51	2.51	2.44	2.44			###	###	0.2
2003-Feb-25 Tue	2.55	2.55	2.51	2.53	61,750	156,227	###	###	###
2003-Feb-24 Mon	2.55	2.55	2.53	2.55			###	###	0.2
2003-Feb-21 Fri	2.58	2.59	2.55	2.56	809,727	###	###	###	0.2
2003-Feb-20 Thu	2.56	2.59	2.55	2.56	82,445	211,883	81.4	81.4	0.2
2003-Feb-19 Wed	2.55	2.55	2.55	2.55			73.7	73.7	0.2
2003-Feb-18 Tue	2.54	2.56	2.54	2.55	104,252	265,842	75.2	75.2	0.2
2003-Feb-17 Mon	2.58	2.59	2.56	2.59	10,250	###	###	###	0.2
2003-Feb-14 Fri	2.52	2.52	2.52	2.52			71.9	71.9	###
2003-Feb-13 Thu	2.43	2.51	2.43	2.5	92,521	228,526	###	###	0.2
2003-Feb-12 Wed	2.41	2.49	2.41	2.43			###	###	###
2003-Feb-11 Tue	2.54	2.54	###	2.41			###	###	0.2
2003-Feb-10 Mon	2.52	2.58	2.51	2.53			###	###	###
2003-Feb-07 Fri	2.5	2.55	2.5	2.55			###	###	0.2
2003-Feb-06 Thu	2.51	2.58	2.5	2.58			92.6	92.6	0.2
2003-Feb-05 Wed	2.55	2.59	2.5	2.59			87.5	87.5	0.2
2003-Feb-04 Tue	###	###	2.55	2.55	38,878	###	17.1	17.1	0.2
2003-Feb-03 Mon	###	###	2.57	2.57			27.7	27.7	###
2003-Jan-31 Fri	###	###	2.58	###			10.8	10.8	0.0
2003-Jan-30 Thu	###	2.7	###	2.7			###	###	0.2
2003-Jan-29 Wed	###	###	2.58	###	11,524	###	###	###	0.0
2003-Jan-28 Tue	###	###	2.59	2.59			###	###	0.2
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	2.72	2.72	###	###	14,974	###	###	###	0.0
2003-Jan-21 Tue	2.73	2.74	2.73	2.74			78.3	78.3	0.2
2003-Jan-20 Mon	2.7	2.7	###	###	24,351	32,873	###	###	0.0
2003-Jan-17 Fri	2.73	2.73	2.7	2.7	13,270	36,028	21.0	21.0	0.2
2003-Jan-16 Thu	2.75	2.75	2.73	2.73	15,570	###	25.8	25.8	###
2003-Jan-15 Wed	2.75	2.76	2.74	2.76			###	###	0.2
2003-Jan-14 Tue	2.75	2.77	2.7	2.75			69.7	69.7	###
2003-Jan-13 Mon	2.79	2.8	2.7	2.7			7.4	7.4	0.2
2003-Jan-10 Fri	2.84	2.85	2.81	2.82	90,720	###	27.3	27.3	###
2003-Jan-09 Thu	2.85	2.85	2.84	2.84	53,972	153,550	24.1	24.1	0.2
2003-Jan-08 Wed	2.87	2.87	2.85	2.85			25.3	25.3	###
2003-Jan-07 Tue	2.86	2.88	2.85	2.88			77.6	77.6	0.2
2003-Jan-06 Mon	2.85	2.85	2.84	2.85			###	###	###
2003-Jan-03 Fri	2.85	2.86	2.84	2.85			68.0	68.0	###
2003-Jan-02 Thu	2.8	2.84	2.8	2.84	23,350	65,847	###	###	0.2
2002-Dec-31 Tue	2.8	2.8	2.8	2.8			66.4	66.4	0.2
2002-Dec-30 Mon	2.8	2.8	2.75	2.8	32,641	90,578	72.1	72.1	0.2
2002-Dec-27 Fri	2.72	2.83	2.72	2.83	12,789	35,489	###	###	0.2
2002-Dec-24 Tue	2.72	2.72	2.72	2.72	15,644	42,551	###	###	0.2
2002-Dec-23 Mon	2.72	2.72	2.7	2.72			71.0	71.0	0.2
2002-Dec-20 Fri	2.73	2.74	2.7	2.7			###	###	0.2
2002-Dec-19 Thu	2.74	2.74	2.72	2.72			###	###	0.2
2002-Dec-18 Wed	2.75	2.75	2.75	2.75	18,250	50,187	75.2	75.2	###
2002-Dec-17 Tue	2.78	2.78	2.75	2.77			29.3	29.3	0.2
2002-Dec-16 Mon	2.8	2.87	2.78	2.78			###	###	0.2
2002-Dec-13 Fri	2.7	2.8	2.7	2.8			90.2	90.2	0.2
2002-Dec-12 Thu	2.7	2.7	###	###			21.3	21.3	0.0
2002-Dec-11 Wed	2.7	2.7	###	2.7	3,678	###	81.4	81.4	0.2
2002-Dec-10 Tue	###	###	###	###	32,972	0	28.2	28.2	0.0
2002-Dec-09 Mon	###	2.7	###	2.7			###	###	0.2
2002-Dec-06 Fri	###	2.7	###	###	37,151	50,153	72.8	72.8	0.0
2002-Dec-05 Thu	2.7	2.7	###	2.7			###	###	0.2
2002-Dec-04 Wed	2.7	2.74	###	2.73	45,672	62,570	85.6	85.6	###
2002-Dec-03 Tue	2.7	2.72	2.7	2.72			81.6	81.6	0.2
2002-Dec-02 Mon	2.7	2.7	2.7	2.7			###	###	0.2
2002-Nov-29 Fri	###	2.74	2.56	2.74	24,428	###	89.5	89.5	0.2
2002-Nov-28 Thu	2.7	2.7	###	###	33,550	###	###	###	0.0
2002-Nov-27 Wed	###	2.7	###	2.7			77.8	77.8	0.2
2002-Nov-26 Tue	###	2.7	###	2.7	224,244	302,729	81.5	81.5	0.2
2002-Nov-25 Mon	###	2.7	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	2.74	2.74	###	###	20,750	28,427	###	###	0.0
2002-Nov-21 Thu	2.7	2.75	2.7	2.74	23,971	65,320	###	###	0.2
2002-Nov-20 Wed	2.59	2.7	2.58	2.7	1,637,579	###	92.4	92.4	0.2
2002-Nov-19 Tue	###	###	2.57	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	2.58	2.58	25,149	32,442	18.2	18.2	0.2
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	2.56	###	19,724	25,246	76.9	76.9	0.0
2002-Nov-12 Tue	2.74	2.74	2.74	2.74	0				0.2
2002-Nov-11 Mon	2.75	2.78	2.74	2.74			###	###	0.2
2002-Nov-08 Fri	2.77	2.8	2.75	2.75	68,070	###	###	###	###
2002-Nov-07 Thu	2.77	2.8	2.77	2.77			77.3	77.3	0.2
2002-Nov-06 Wed	2.79	2.79	2.77	2.77	22,950	###	30.9	30.9	0.2
2002-Nov-05 Tue	2.85	2.85	2.8	2.8	6,220	17,571	###	###	0.2
2002-Nov-04 Mon	2.79	2.85	2.79	2.85	12,650	35,673	###	###	###
2002-Nov-01 Fri	2.8	2.81	2.77	2.77			19.3	19.3	0.2
2002-Oct-31 Thu	2.78	2.81	2.78	2.8			76.4	76.4	0.2
2002-Oct-30 Wed	2.8	2.8	2.77	2.77			23.4	23.4	0.2
2002-Oct-29 Tue	2.79	2.8	2.76	2.8	25,085	###	###	###	0.2
2002-Oct-28 Mon	2.82	2.82	2.81	2.81	4,946	13,922	28.1	28.1	###
2002-Oct-25 Fri	2.89	2.89	2.84	2.85	12,175	34,881	###	###	###
2002-Oct-24 Thu	2.85	###	2.84	###			87.8	87.8	0.0
2002-Oct-23 Wed	2.85	2.85	2.84	2.85	71,525	203,488	###	###	###
2002-Oct-22 Tue	2.88	2.88	2.86	2.86	37,078	###	25.5	25.5	0.2