End of day Prices (full format), 2400 Days for (AXE) ARCHER MATERIALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2014-Aug-05 Tue
| 0.172
| 0.172
| ###
| ###
| 151,980
| 13,070
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 0.175
| 0.175
| ###
| ###
| 119,545
| ###
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 13.2
| 13.2
| 0.0 |
2014-Jul-30 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 531,029
| 0
| 2.9
| 2.9
| 0.0 |
2014-Jul-25 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 706,329
| 0
| 7.5
| 7.5
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 2,765,986
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.225
| 0.23
| 0.2
| 0.2
| 1,359,647
| 292,324
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| 0.225
| 0.175
| 0.225
| 2,321,922
| 464,384
| 99.3
| 99.3
| ### |
2014-Jul-18 Fri
| 0.175
| 0.175
| ###
| 0.175
| 165,520
| 14,482
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.175
| 0.175
| ###
| 0.175
| 230,656
| 20,182
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| 0.175
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 0.145
| ###
| 160,478
| ###
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 55,445
| 0
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2014-Jul-02 Wed
| 0.155
| ###
| 0.155
| 0.155
| 166,420
| ###
| 67.6
| 67.6
| ### |
2014-Jul-01 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| ###
| 0.155
| 0.145
| 0.145
| 209,581
| ###
| ###
| ###
| ### |
2014-Jun-27 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-25 Wed
| ###
| 0.155
| 0.145
| 0.155
| 206,870
| ###
| 88.1
| 88.1
| ### |
2014-Jun-24 Tue
| 0.145
| ###
| ###
| ###
| 317,057
| 0
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 122,577
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.145
| 0.155
| ###
| 0.155
| 161,443
| ###
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 94.8
| 94.8
| ### |
2014-Jun-13 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.1
| 96.1
| ### |
2014-Jun-12 Thu
| 0.155
| 0.155
| ###
| ###
| 26,548
| 2,057
| 2.5
| 2.5
| 0.0 |
2014-Jun-11 Wed
| 0.155
| ###
| 0.145
| 0.145
|
|
| 5.0
| 5.0
| ### |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 172,325
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| 0.145
| 0.155
| ###
| 0.155
| 469,675
| ###
| 94.4
| 94.4
| ### |
2014-Jun-05 Thu
| ###
| ###
| 0.145
| 0.145
| 216,229
| 15,676
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| 0.175
| ###
| 0.175
| 169,640
| 14,843
| 97.1
| 97.1
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 192,925
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 54,721
| 0
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 3,125
| 0
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 37,680
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| 0.155
| ###
| 49,671
| 3,849
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2014-May-02 Fri
| ###
| 0.175
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-May-01 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 14,853
| 0
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 0.175
| 0.175
| ###
| ###
| 125,556
| 10,986
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.175
| ###
| ###
| ###
| 120,544
| 0
| 92.9
| 92.9
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 258,889
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 58,728
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 121,420
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| 0.185
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 15.6
| 15.6
| 0.0 |
2014-Mar-31 Mon
| ###
| 0.2
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2014-Mar-28 Fri
| 0.185
| ###
| ###
| ###
| 113,050
| 0
| 88.0
| 88.0
| 0.0 |
2014-Mar-27 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2014-Mar-25 Tue
| 0.2
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2014-Mar-24 Mon
| 0.175
| ###
| 0.175
| ###
| 455,547
| ###
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| 0.175
| ###
| ###
| ###
| 162,243
| 0
| 92.4
| 92.4
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.155
| ###
| 0.155
| ###
| 84,053
| ###
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| 0.155
| 0.155
| 172,947
| ###
| ###
| ###
| ### |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 76,250
| 0
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 8,627
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 226,688
| 0
| 94.9
| 94.9
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| 0.175
| 0.175
| ###
| ###
| 19,470
| ###
| 12.8
| 12.8
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 56,082
| 0
| 91.5
| 91.5
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2014-Feb-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.8
| 6.8
| 0.0 |
2014-Feb-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 15.2
| 15.2
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| 0.175
| ###
| 25,388
| 2,221
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 148,945
| 0
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.185
| ###
| ###
| ###
| 59,380
| 0
| 12.5
| 12.5
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| ###
| ###
| 0.185
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2014-Feb-05 Wed
| ###
| 0.185
| ###
| 0.185
| 92,225
| ###
| 91.0
| 91.0
| ### |
2014-Feb-04 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| 0.2
| 936,249
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| 0.185
| ###
| 1,370,240
| 126,747
| 87.0
| 87.0
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 60,375
| 0
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 109,579
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.175
| 0.175
| ###
| ###
| 118,421
| ###
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| 0.175
| 0.175
| ###
| ###
| 150,851
| ###
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 65,280
| 11,750
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 0.185
| ###
| 0.175
| ###
| 99,553
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| 0.185
| 0.185
| 22,686
| ###
| ###
| ###
| ### |
2014-Jan-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2013-Dec-31 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 3.0
| 3.0
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 9,646
| 0
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 38,244
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.185
| 0.185
| ###
| ###
| 167,371
| 15,481
| 13.7
| 13.7
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| 0.185
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.4
| 8.4
| 0.0 |
2013-Nov-27 Wed
| ###
| 0.21
| ###
| 0.21
| 91,250
| 9,581
| 89.9
| 89.9
| ### |
2013-Nov-26 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| 0.22
| 0.2
| 0.22
| 514,347
| ###
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| 0.23
| ###
| 0.21
| 1,183,448
| ###
| 86.6
| 86.6
| ### |
2013-Nov-21 Thu
| 0.21
| 0.23
| ###
| ###
| 2,575,826
| ###
| 2.1
| 2.1
| 0.0 |
2013-Nov-20 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 857,582
| 0
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.155
| ###
| 0.155
| 0.155
| 107,775
| 8,352
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2013-Nov-11 Mon
| 0.155
| ###
| 0.155
| 0.155
| 39,251
| 3,041
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 22,451
| 0
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.155
| ###
| 0.145
| 0.145
| 220,845
| ###
| 4.8
| 4.8
| ### |
2013-Nov-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 17,722
| 2,746
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| 0.155
| ###
| 0.155
| 0.155
| 120,125
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| 0.155
| ###
| 0.155
| 58,481
| ###
| ###
| ###
| ### |
2013-Oct-31 Thu
| 0.145
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.3
| 13.3
| ### |
2013-Oct-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 48,671
| 7,544
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 101,981
| 0
| 5.1
| 5.1
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 0.155
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| 0.155
| ###
| 0.155
| 125,542
| 9,729
| 87.8
| 87.8
| ### |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 0.155
| ###
| 0.155
| 0.155
| 53,777
| ###
| ###
| ###
| ### |
2013-Oct-11 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.6
| 9.6
| ### |
2013-Oct-10 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-09 Wed
| 0.155
| ###
| 0.155
| 0.155
| 150,320
| 11,649
| ###
| ###
| ### |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-Oct-01 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 67,158
| 0
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 52,480
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 146,055
| 0
| 6.5
| 6.5
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2013-Sep-17 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.6
| 11.6
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 202,559
| 0
| 94.8
| 94.8
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| 0.155
| 0.155
| ###
| 0.155
| 54,250
| ###
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.155
| ###
| ###
| ###
| 185,450
| 0
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| 0.155
| 0.155
| 43,125
| 3,342
| ###
| ###
| ### |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 99,981
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 160,673
| 0
| 8.0
| 8.0
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| 0.175
| ###
| 0.175
| 201,926
| ###
| 88.9
| 88.9
| 0.0 |
2013-Aug-23 Fri
| ###
| 0.175
| ###
| ###
| 229,177
| 20,052
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 498,476
| 0
| 5.8
| 5.8
| 0.0 |
2013-Aug-19 Mon
| ###
| 0.185
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 195,440
| 0
| 10.4
| 10.4
| 0.0 |
2013-Aug-15 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 155,250
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| 0.145
| 0.145
| 212,277
| ###
| 9.8
| 9.8
| ### |
2013-Aug-12 Mon
| 0.145
| 0.155
| 0.145
| ###
| 415,644
| 62,346
| 84.9
| 84.9
| 0.0 |
2013-Aug-09 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 125,480
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.125
| ###
| 0.125
| ###
| 896,342
| 56,021
| 93.0
| 93.0
| 0.0 |
2013-Aug-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.5
| 91.5
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 11,186
| 0
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 61,186
| 0
| 9.4
| 9.4
| 0.0 |
2013-Jul-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.125
| 0.125
| ###
| 0.125
| 437,872
| ###
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 96.3
| 96.3
| 0.0 |
2013-Jul-19 Fri
| 0.125
| ###
| ###
| ###
| 503,948
| 0
| 1.6
| 1.6
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| 0.125
| ###
| 111,943
| ###
| 9.6
| 9.6
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 27,782
| 3,472
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 40,250
| 0
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 17,347
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.125
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-Jun-27 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| 0.145
| 0.125
| 0.125
| 268,582
| 36,258
| 6.3
| 6.3
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 86,623
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2013-Jun-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 14,140
| ###
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 0.125
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| 0.125
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 188,589
| 0
| ###
| ###
| 0.0 |
2013-May-31 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.145
| 0.145
| ###
| ###
| 53,241
| 3,859
| 12.1
| 12.1
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 187,170
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| 0.145
| ###
| 110,546
| ###
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| 0.145
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-May-24 Fri
| 0.145
| 0.145
| ###
| ###
| 396,971
| 28,780
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| 0.145
| ###
| 0.145
| 159,550
| ###
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2013-May-20 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 90.1
| 90.1
| ### |
2013-May-13 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.155
| 0.155
| ###
| ###
| 363,850
| ###
| 9.9
| 9.9
| 0.0 |
2013-May-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 100,250
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.155
| 0.155
| ###
| ###
| 208,075
| 16,125
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 28,125
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 7.2
| 7.2
| ### |
2013-Apr-26 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 81,253
| 0
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| 0.155
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Apr-22 Mon
| 0.155
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| 0.145
| ###
| 2,001,687
| 145,122
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.175
| 0.175
| ###
| ###
| 328,682
| 28,759
| 1.6
| 1.6
| 0.0 |
2013-Apr-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.185
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2013-Apr-15 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Apr-11 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2013-Apr-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 81.6
| 81.6
| ### |
2013-Apr-03 Wed
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 12.1
| 12.1
| ### |
2013-Apr-02 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 97.5
| 97.5
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2013-Mar-26 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.23
| ###
| 0.22
| 0.22
| 338,240
| ###
| 9.3
| 9.3
| 0.0 |
2013-Mar-22 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 488,746
| 107,524
| ###
| ###
| ### |
2013-Mar-21 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.2
| ###
| ###
| ###
| 425,848
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 343,888
| ###
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 206,048
| 45,845
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.225
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2013-Mar-12 Tue
| 0.21
| 0.25
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2013-Mar-11 Mon
| ###
| 0.22
| 0.2
| 0.2
| 723,876
| ###
| 2.9
| 2.9
| 0.0 |
2013-Mar-08 Fri
| 0.21
| 0.24
| 0.21
| 0.21
| 5,942,928
| 1,337,158
| ###
| ###
| ### |
2013-Mar-07 Thu
| ###
| 0.175
| ###
| 0.175
| 27,929
| 2,443
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 87.5
| 87.5
| 0.0 |
2013-Mar-05 Tue
| ###
| 0.185
| ###
| ###
| 192,582
| ###
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| ###
| 0.175
| ###
| 82,471
| ###
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2013-Feb-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 48,070
| ###
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| ###
| ###
| 0.185
| 0.185
| 148,585
| 13,744
| 26.9
| 26.9
| ### |
2013-Feb-20 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.185
| ###
| 0.185
| ###
| 154,873
| 14,325
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2013-Feb-15 Fri
| 0.175
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2013-Feb-14 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.185
| 0.185
| ###
| 0.185
| 57,381
| ###
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 129,822
| 0
| 95.0
| 95.0
| 0.0 |
2013-Feb-06 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| 0.185
| 0.185
| 118,658
| 10,975
| 14.5
| 14.5
| ### |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 38,287
| 0
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 108,270
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| 0.2
| 0.2
| ###
| 0.2
| 189,888
| 18,988
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| 0.225
| ###
| ###
| 1,175,947
| ###
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 141,048
| 0
| 13.4
| 13.4
| 0.0 |
2013-Jan-18 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 14.6
| 14.6
| ### |
2013-Jan-16 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2013-Jan-15 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 36,048
| 0
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.185
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2013-Jan-04 Fri
| ###
| 0.2
| ###
| ###
| 124,675
| ###
| 13.4
| 13.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| 0.2
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 17,883
| 0
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 121,320
| 0
| 11.9
| 11.9
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.185
| 0.2
| 0.185
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2012-Dec-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Dec-06 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.175
| ###
| ###
| ###
| 133,350
| 0
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2012-Nov-30 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.2
| ###
| 0.185
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| 0.21
| 248,988
| 0
| 17.2
| 17.2
| ### |
2012-Nov-23 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 117,488
| 25,553
| 3.3
| 3.3
| ### |
2012-Nov-22 Thu
| ###
| 0.24
| 0.22
| 0.225
| 309,576
| ###
| ###
| ###
| ### |
2012-Nov-21 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 195,251
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 387,452
| 87,176
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 33,924
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 0.23
| 0.245
| 0.23
| 0.245
| 234,574
| ###
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.24
| 0.24
| 0.23
| ###
| 234,470
| ###
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.1
| 2.1
| 0.0 |
2012-Nov-06 Tue
| ###
| 0.28
| ###
| 0.26
| 2,905,629
| 406,788
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 93.4
| 93.4
| ### |
2012-Nov-02 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2012-Nov-01 Thu
| 0.22
| 0.225
| ###
| ###
| 485,828
| 54,655
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.245
| 0.255
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| 0.24
|
|
| 99.6
| 99.6
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 316,841
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| 0.2
| ###
| ###
| 352,121
| ###
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.185
| 0.185
| ###
| 0.185
| 109,576
| ###
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 327,880
| 0
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| 0.155
| 0.155
| 387,149
| ###
| 9.0
| 9.0
| ### |
2012-Oct-11 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.155
| ###
| ###
| 0.155
| 443,557
| 0
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.155
| ###
| 0.155
| 0.155
| 329,843
| ###
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.8
| 10.8
| ### |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.145
| ###
| 0.145
| ###
| 66,920
| 4,851
| 89.4
| 89.4
| 0.0 |
2012-Oct-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.145
| ###
| ###
| ###
| 137,543
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 316,555
| 0
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| 0.175
| 0.155
| 0.175
| 364,826
| ###
| 97.1
| 97.1
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 277,629
| 0
| 88.7
| 88.7
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 62,829
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2012-Sep-06 Thu
| 0.145
| ###
| 0.145
| ###
| 157,649
| 11,429
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| ###
| ###
| 0.155
| ###
| 331,545
| ###
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| 0.175
| ###
| 0.175
| 387,325
| ###
| 88.8
| 88.8
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 4.8
| 4.8
| 0.0 |
2012-Aug-29 Wed
| ###
| 0.21
| 0.185
| 0.185
| 801,083
| ###
| 2.5
| 2.5
| ### |
2012-Aug-28 Tue
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.175
| ###
| ###
| ###
| 634,055
| 0
| 15.6
| 15.6
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 317,483
| 0
| 88.5
| 88.5
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 224,872
| 0
| 13.8
| 13.8
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 85,358
| 0
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 104,070
| 0
| 81.7
| 81.7
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 174,250
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| 0.155
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Aug-13 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| 0.175
| 0.175
| 259,747
| 22,727
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| 0.175
| 181,078
| 0
| 9.1
| 9.1
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2012-Aug-06 Mon
| 0.185
| ###
| ###
| ###
| 376,470
| 0
| 90.5
| 90.5
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2012-Aug-02 Thu
| 0.185
| ###
| 0.175
| 0.185
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 0.185
| 0.185
| 0.175
| ###
| 331,378
| 59,648
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| 0.185
| ###
| 452,681
| 41,872
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| 0.185
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2012-Jul-24 Tue
| 0.21
| ###
| ###
| ###
| 625,525
| 0
| 16.8
| 16.8
| 0.0 |
2012-Jul-23 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| 11.3
| 11.3
| ### |
2012-Jul-20 Fri
| 0.2
| 0.225
| 0.2
| 0.22
| 1,302,651
| ###
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2012-Jul-18 Wed
| 0.185
| 0.2
| ###
| ###
| 499,881
| 49,988
| 91.5
| 91.5
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| ###
| 0.185
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.185
| 0.185
| 0.175
| ###
| 447,175
| ###
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 86.9
| 86.9
| ### |
2012-Jul-05 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.22
| ###
| 0.21
| 201,622
| 22,178
| 7.9
| 7.9
| ### |
2012-Jul-03 Tue
| ###
| 0.22
| 0.21
| ###
| 184,253
| ###
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.22
| 0.225
| 0.21
| ###
| 559,356
| 121,659
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.22
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2012-Jun-28 Thu
| 0.2
| 0.21
| ###
| 0.2
| 685,070
| ###
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| 0.2
| 135,148
| 0
| 19.8
| 19.8
| 0.0 |
2012-Jun-25 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| 12.3
| 12.3
| ### |
2012-Jun-22 Fri
| 0.21
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.225
| 0.225
| ###
| 0.22
| 578,847
| 65,120
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 739,670
| 166,425
| 16.8
| 16.8
| 0.0 |
2012-Jun-19 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 309,158
| ###
| 16.3
| 16.3
| 0.0 |
2012-Jun-18 Mon
| 0.23
| 0.24
| 0.23
| 0.23
| 604,227
| ###
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.23
| ###
| 0.22
| 0.225
| 1,195,677
| 131,524
| 18.0
| 18.0
| ### |
2012-Jun-14 Thu
| 0.22
| ###
| 0.22
| 0.23
|
|
| 95.3
| 95.3
| ### |
2012-Jun-13 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 230,927
| ###
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 375,458
| ###
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| ###
| ###
| 0.22
| 0.225
| 627,953
| 69,074
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2012-Jun-06 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 800,722
| ###
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| 0.225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 25.1
| 25.1
| 0.0 |
2012-Jun-01 Fri
| 0.275
| 0.285
| 0.245
| 0.245
| 6,447,150
| ###
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.25
| 0.25
| ###
| 0.245
| 1,094,488
| ###
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| 0.275
| 0.245
| 0.255
| 1,806,481
| 469,685
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 0.24
| 0.26
| 0.24
| 0.26
| 1,148,347
| 287,086
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 663,375
| 164,185
| 6.6
| 6.6
| 0.0 |
2012-May-25 Fri
| 0.275
| 0.275
| 0.24
| 0.24
| 3,598,547
| 926,625
| 0.7
| 0.7
| 0.0 |
2012-May-24 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| 12.3
| 12.3
| ### |
2012-May-23 Wed
| 0.245
| 0.28
| 0.24
| 0.28
| 6,514,289
| ###
| 98.7
| 98.7
| ### |
2012-May-22 Tue
| 0.26
| 0.26
| ###
| 0.25
|
|
| 8.4
| 8.4
| 0.0 |
2012-May-21 Mon
| 0.23
| 0.255
| 0.225
| 0.25
| 1,663,048
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.225
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.26
| 0.26
| ###
| 0.24
| 2,112,423
| ###
| 7.8
| 7.8
| 0.0 |
2012-May-15 Tue
| 0.275
| 0.28
| ###
| 0.27
|
|
| 29.4
| 29.4
| ### |
2012-May-14 Mon
| ###
| ###
| 0.285
| 0.285
| 2,032,370
| ###
| ###
| ###
| ### |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 1,489,986
| 0
| 5.1
| 5.1
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.325
| 0.345
| ###
| ###
| 2,309,484
| 398,385
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.345
| ###
| ###
| ###
| 2,691,625
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2012-May-04 Fri
| ###
| 0.45
| ###
| ###
| 6,241,671
| 1,404,375
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.385
| 0.43
| ###
| 0.43
| 3,836,422
| ###
| ###
| ###
| ### |
2012-May-02 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 4,873,182
| 0
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| 0.4
|
|
| 97.0
| 97.0
| 0.0 |
2012-Apr-27 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.4
| ###
| ###
| ###
| 4,983,550
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.325
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2012-Apr-19 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 0.28
| 0.28
| 474,752
| ###
| 3.5
| 3.5
| ### |
2012-Apr-17 Tue
| ###
| ###
| 0.29
| 0.29
| 1,601,428
| ###
| 2.5
| 2.5
| ### |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 2,519,356
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 530,041
| 0
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.29
| ###
| 813,226
| ###
| 20.7
| 20.7
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 393,541
| 0
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| 0.325
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 742,744
| 0
| 85.0
| 85.0
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| 0.325
|
|
| 84.5
| 84.5
| ### |
2012-Apr-02 Mon
| ###
| 0.355
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 0.325
| ###
| ###
| ###
| 1,873,042
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| ###
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 530,240
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| 0.325
| ###
| ###
| 1,432,984
| 232,859
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| 0.285
| 0.285
| 1,451,977
| ###
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,675,722
| 0
| 5.0
| 5.0
| 0.0 |
2012-Mar-16 Fri
| ###
| 0.345
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 2,584,488
| 0
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 0.275
| ###
| 0.275
| ###
| 12,987,651
| ###
| 99.6
| 99.6
| 0.0 |
2012-Mar-13 Tue
| 0.255
| ###
| 0.25
| 0.26
|
|
| 82.6
| 82.6
| 0.0 |
2012-Mar-12 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 88.6
| 88.6
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 199,746
| 0
| 99.3
| 99.3
| 0.0 |
2012-Mar-08 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.175
| 0.175
| ###
| ###
| 283,053
| ###
| 14.2
| 14.2
| 0.0 |
2012-Mar-06 Tue
| 0.185
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2012-Mar-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| 0.21
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2012-Feb-27 Mon
| ###
| 0.21
| 0.2
| 0.21
| 119,079
| ###
| 86.4
| 86.4
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 287,954
| 0
| 4.4
| 4.4
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.1
| 5.1
| ### |
2012-Feb-21 Tue
| 0.21
| 0.225
| 0.21
| 0.22
| 730,943
| 158,980
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 0.2
| 0.21
| ###
| 0.21
|
|
| 92.3
| 92.3
| ### |
2012-Feb-17 Fri
| ###
| 0.2
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2012-Feb-16 Thu
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 326,289
| 0
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2012-Feb-10 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| 0.22
| ###
| 0.185
|
|
| 88.3
| 88.3
| ### |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| 0.185
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 79,081
| ###
| ###
| ###
| ### |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jan-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 4,950
| ###
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jan-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 80,050
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 100,872
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 215,683
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 42,250
| ###
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2011-Nov-07 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2011-Nov-03 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.2
| 95.2
| ### |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,282
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 175,424
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Sep-21 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Sep-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Sep-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Sep-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 88.9
| 88.9
| 0.0 |
2011-Sep-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| 0.22
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 62,357
| ###
| 1.9
| 1.9
| 0.0 |
2011-Aug-31 Wed
| 0.21
| ###
| 0.21
| ###
| 240,424
| 25,244
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 94.9
| 94.9
| 0.0 |
2011-Aug-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 10,029
| 0
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| 0.185
|
|
| 72.6
| 72.6
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 10,550
| 0
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 92.8
| 92.8
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| 0.185
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| 0.21
| 311,076
| 0
| 90.3
| 90.3
| ### |
2011-Jul-22 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 240,620
| 49,327
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 40,340
| ###
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| 0.2
| 108,272
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| 0.185
| ###
| 0.185
| ###
| 20,153
| ###
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 10,628
| ###
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-05 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 13,125
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| 0.175
| 0.155
| 0.175
| 139,140
| 22,958
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 11.2
| 11.2
| 0.0 |
2011-Jun-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-May-23 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.6
| 4.6
| ### |
2011-May-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 97.0
| 97.0
| ### |
2011-May-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 92,828
| ###
| 2.6
| 2.6
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-May-10 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.3
| 95.3
| ### |
2011-May-09 Mon
| 0.21
| 0.21
| ###
| ###
| 37,958
| 3,985
| 1.1
| 1.1
| 0.0 |
2011-May-06 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.4
| 1.4
| 0.0 |
2011-May-05 Thu
| 0.2
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 24,050
| 0
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| 0.175
|
|
| 25.2
| 25.2
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| 0.21
| 0.21
| ###
| ###
| 174,983
| 18,373
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2011-Apr-20 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 25,750
| ###
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.6
| 95.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.22
| 0.225
|
|
| 6.7
| 6.7
| ### |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.24
| 0.245
| ###
| ###
| 162,351
| 19,887
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 81.7
| 81.7
| 0.0 |
2011-Mar-31 Thu
| 0.245
| 0.245
| ###
| ###
| 197,353
| 24,175
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 93,883
| ###
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 151,920
| 36,840
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 163,541
| 39,249
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 0.24
| 0.24
| ###
| ###
| 290,444
| 34,853
| 14.1
| 14.1
| 0.0 |
2011-Mar-24 Thu
| 0.23
| 0.25
| 0.23
| 0.245
| 161,122
| ###
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| 0.23
| 0.25
| 0.23
| 0.23
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 81.5
| 81.5
| 0.0 |
2011-Mar-18 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2011-Mar-17 Thu
| 0.175
| 0.21
| 0.175
| ###
| 698,471
| 134,455
| 99.3
| 99.3
| 0.0 |
2011-Mar-16 Wed
| 0.155
| 0.175
| 0.155
| 0.175
| 65,158
| 10,751
| 92.9
| 92.9
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2011-Mar-14 Mon
| 0.21
| 0.21
| 0.2
| ###
| 238,470
| 48,886
| 33.2
| 33.2
| 0.0 |
2011-Mar-11 Fri
| 0.22
| 0.225
| 0.21
| 0.225
| 261,642
| ###
| ###
| ###
| ### |
2011-Mar-10 Thu
| 0.245
| 0.245
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.225
| 0.245
| 0.225
| ###
| 1,078,675
| 253,488
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.8
| 93.8
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 150,650
| ###
| 2.0
| 2.0
| 0.0 |
2011-Feb-23 Wed
| ###
| 0.22
| ###
| ###
| 244,854
| ###
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| 0.22
| ###
| 0.22
| 1,213,746
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2011-Feb-18 Fri
| ###
| ###
| ###
| 0.21
| 4,201,050
| 0
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 34,280
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2011-Feb-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Jan-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Jan-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 0.155
| ###
| 109,058
| 8,451
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Jan-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Jan-13 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Dec-24 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| 0.185
| ###
| ###
| 314,179
| ###
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2010-Dec-20 Mon
| ###
| 0.155
| ###
| 0.155
| 35,750
| 2,770
| 91.3
| 91.3
| ### |
2010-Dec-17 Fri
| ###
| 0.155
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Dec-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 17.7
| 17.7
| ### |
2010-Nov-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.3
| 11.3
| ### |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 43,983
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 96.3
| 96.3
| 0.0 |
2010-Oct-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 70,070
| 0
| 9.3
| 9.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 11,076
| 0
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 6,044
| 0
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 90,940
| 0
| 6.9
| 6.9
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 17,381
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 78,781
| 0
| 97.8
| 97.8
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jul-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 27,750
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 3,125
| 484
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 60,270
| 9,040
| ###
| ###
| ### |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| 0.155
| 0.155
| ###
| ###
| 64,750
| ###
| 11.4
| 11.4
| 0.0 |
2010-Mar-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 3,250
| ###
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| ###
| 0.175
| ###
| ###
| 155,525
| ###
| 99.8
| 99.8
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 114,275
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Mar-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Mar-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 41,850
| 0
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 34,375
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 3,125
| 0
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2010-Feb-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 114,670
| 0
| 8.2
| 8.2
| 0.0 |
2010-Feb-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 13,150
| 0
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.21
| 0.175
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 97.9
| 97.9
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 100,172
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2009-Dec-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 4,670
| 677
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Nov-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Nov-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 79.7
| 79.7
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 6,875
| 0
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 46,485
| 0
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Oct-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Oct-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Oct-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Oct-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Oct-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Oct-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Oct-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Oct-07 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 85.1
| 85.1
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2009-Oct-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2009-Sep-23 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 15,940
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 80,240
| 0
| 5.5
| 5.5
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| 0.155
| 0.155
| ###
| ###
| 134,550
| 10,427
| 20.1
| 20.1
| 0.0 |
2009-Aug-14 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| 0.125
|
|
| 89.2
| 89.2
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jul-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jul-28 Tue
| 0.071
| 0.085
| 0.071
| 0.085
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 76,686
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 35.2
| 35.2
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| 0.075
| ###
| 0.075
| ###
| 17,750
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.075
| ###
| 0.075
| 132,250
| 4,959
| 98.3
| 98.3
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Jun-02 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Jun-01 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 31,850
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.059
| ###
| 0.052
| 0.052
| 211,783
| ###
| ###
| ###
| ### |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 67,783
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 323
| 0
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 128,677
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 49,984
| ###
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.053
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 51,943
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 191,983
| 0
| 16.2
| 16.2
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2008-Nov-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-19 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 38.6
| 38.6
| ### |
2008-Nov-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| 0.078
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2008-Aug-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 160,555
| 0
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.145
| 0.145
| ###
| ###
| 71,821
| ###
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| 0.155
| ###
| ###
| ###
| 201,750
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 46,845
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.125
| ###
| ###
| ###
| 1,393,784
| 0
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 89.8
| 89.8
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 98.4
| 98.4
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 41,025
| 0
| 10.5
| 10.5
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 22,875
| 0
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 38,977
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 18.1
| 18.1
| ### |
2008-Feb-11 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 23.9
| 23.9
| ### |
2008-Feb-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| ###
| ###
| 0.155
| 0.155
| 8,125
| 629
| 16.7
| 16.7
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 2.1
| 2.1
| ### |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 38,887
| 0
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0.175
| 0.175
| ###
| ###
| 319,270
| ###
| 5.2
| 5.2
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 85.9
| 85.9
| ### |
2008-Jan-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| 0.2
| ###
| 0.2
| 35,050
| ###
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| 0.175
|
|
| 9.9
| 9.9
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| 0.185
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 44,821
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 17,549
| 0
| 15.9
| 15.9
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-Dec-11 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 97.5
| 97.5
| ### |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2007-Nov-30 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| ###
| 0.175
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 95.2
| 95.2
| 0.0 |
2007-Nov-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 43,950
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 51,050
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.175
| 0.175
| 142,550
| 12,473
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| 0.175
|
|
| 83.0
| 83.0
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 3,125
| 0
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 15,725
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2007-Oct-22 Mon
| 0.185
| ###
| ###
| ###
| 375,850
| 0
| 16.2
| 16.2
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| 0.22
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 301,577
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 79,850
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 3.2
| 3.2
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| 0.155
| 272,475
| 0
| 88.9
| 88.9
| ### |
2007-Sep-19 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 31,250
| 0
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 53,125
| 0
| 94.8
| 94.8
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.5
| 12.5
| ### |
2007-Sep-04 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-03 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 133,450
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 0.155
| 0.155
| 19,675
| 1,524
| ###
| ###
| ### |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 0.155
| 0.155
| 26,447
| 2,049
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 87.9
| 87.9
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 74,286
| 0
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 214,125
| 0
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 200,125
| 0
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 596,340
| 0
| 2.6
| 2.6
| 0.0 |
2007-Aug-15 Wed
| 0.155
| ###
| 0.155
| ###
| 1,036,656
| 80,340
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.155
| ###
| 1,998,979
| 154,920
| 77.9
| 77.9
| 0.0 |
|