Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-29 12:48:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLL) COLLERINA COBALT LIMITED Daily Prices...

     Prev Section TOC    Company Info for CLL    Limits Next Section


Company Details for (CLL) COLLERINA COBALT LIMITED

Listing Code CLL
Listing Name COLLERINA COBALT LIMITED
GICS Sector Materials
ISIN Name CLELAND (P.)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLL3


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CLL .. Monday 3rd December 2018

CLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLL    Bottom Next Section


End of day Prices (full format),

2400 Days for (CLL) COLLERINA COBALT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2018-Dec-03 Mon ### ### ### ### 354,877 0 ### ### 0.0
2018-Nov-30 Fri ### ### ### ### 532,842 0 ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 162,784 0 9.5 9.5 0.0
2018-Nov-14 Wed ### ### 0.125 0.127 24.0 24.0 ###
2018-Nov-13 Tue ### ### 0.125 0.125 122,048 7,628 10.0 10.0 0.0
2018-Nov-12 Mon ### ### ### ### ### ### 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu 0.145 ### ### 0.145 535,787 0 ### ### ###
2018-Nov-07 Wed ### ### ### ### ### ### 0.0
2018-Nov-06 Tue 0.125 ### 0.125 ### 56,040 ### ### ### 0.0
2018-Nov-05 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2018-Nov-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2018-Nov-01 Thu 0.125 0.125 0.125 0.125 44,924 ### ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 17,722 0 ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 15.0 15.0 0.0
2018-Oct-24 Wed 0.125 ### 0.125 ### 93.5 93.5 0.0
2018-Oct-23 Tue ### ### ### ### 81.1 81.1 0.0
2018-Oct-22 Mon 0.125 ### ### ### 92.7 92.7 0.0
2018-Oct-19 Fri ### 0.125 ### 0.125 1,871,273 116,954 ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 886,375 0 ### ### 0.0
2018-Oct-17 Wed ### ### ### ### 91.8 91.8 0.0
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 388,386 0 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 110,125 0 83.0 83.0 0.0
2018-Oct-10 Wed ### ### ### ### ### ### 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 2.7 2.7 0.0
2018-Oct-05 Fri ### ### ### ### ### ### 0.0
2018-Oct-04 Thu ### ### ### ### 234,921 0 7.7 7.7 0.0
2018-Oct-03 Wed ### ### ### ### 93.5 93.5 0.0
2018-Oct-02 Tue ### ### ### ### 117,653 0 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### 93.7 93.7 0.0
2018-Sep-28 Fri ### ### ### ### 92.6 92.6 0.0
2018-Sep-27 Thu ### ### ### ### 307,121 0 ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 7.3 7.3 0.0
2018-Sep-25 Tue ### ### ### ### 71.5 71.5 0.0
2018-Sep-24 Mon ### ### ### ### 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 185,377 0 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### ### ### 0.0
2018-Sep-17 Mon ### ### ### ### 556,227 0 ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 12.9 12.9 0.0
2018-Sep-13 Thu ### ### ### ### ### ### 0.0
2018-Sep-12 Wed ### ### ### ### 1,061,983 0 ### ### 0.0
2018-Sep-11 Tue ### ### ### ### 365,159 0 5.8 5.8 0.0
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 390,227 0 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 7.5 7.5 0.0
2018-Sep-03 Mon ### ### ### ### 176,527 0 10.1 10.1 0.0
2018-Aug-31 Fri ### ### ### ### 1,051,446 0 ### ### 0.0
2018-Aug-30 Thu ### ### ### ### ### ### 0.0
2018-Aug-29 Wed ### ### ### ### ### ### 0.0
2018-Aug-28 Tue ### ### ### ### 2.5 2.5 0.0
2018-Aug-27 Mon ### ### ### ### ### ### 0.0
2018-Aug-24 Fri ### ### ### ### 659,723 0 95.3 95.3 0.0
2018-Aug-23 Thu ### ### ### ### 589,224 0 1.6 1.6 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### ### ### 0.0
2018-Aug-20 Mon ### ### ### ### 461,777 0 18.0 18.0 0.0
2018-Aug-17 Fri ### ### ### ### ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 29.1 29.1 0.0
2018-Aug-15 Wed ### ### ### ### ### ### 0.0
2018-Aug-14 Tue ### ### ### ### ### ### 0.0
2018-Aug-13 Mon ### ### ### ### 275,040 0 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### 97.8 97.8 0.0
2018-Aug-09 Thu ### ### ### ### 0.4 0.4 0.0
2018-Aug-08 Wed ### ### ### ### 947,479 0 ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 486,952 0 7.9 7.9 0.0
2018-Aug-06 Mon ### ### ### ### 147,083 0 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 681,483 0 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 241,757 0 ### ### 0.0
2018-Jul-31 Tue ### ### ### ### ### ### 0.0
2018-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### 2.4 2.4 0.0
2018-Jul-23 Mon ### ### ### ### 94.5 94.5 0.0
2018-Jul-20 Fri ### ### ### ### ### ### 0.0
2018-Jul-19 Thu 0.125 0.125 ### ### 712,223 ### 0.9 0.9 0.0
2018-Jul-18 Wed ### 0.125 ### 0.125 179,525 11,220 ### ### 0.0
2018-Jul-17 Tue 0.125 0.125 ### ### ### ### 0.0
2018-Jul-16 Mon ### 0.125 ### ### 113,574 ### ### ### 0.0
2018-Jul-13 Fri 0.125 0.125 ### ### ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 1,090,186 0 ### ### 0.0
2018-Jul-11 Wed ### ### ### ### ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 527,858 0 ### ### 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 187,570 0 ### ### 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 1,715,078 0 74.9 74.9 0.0
2018-Jun-28 Thu ### ### ### ### ### ### 0.0
2018-Jun-27 Wed ### ### ### ### 541,724 0 ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 853,045 0 14.9 14.9 0.0
2018-Jun-25 Mon ### ### ### ### 666,223 0 80.9 80.9 0.0
2018-Jun-22 Fri ### ### ### ### 673,022 0 81.0 81.0 0.0
2018-Jun-21 Thu ### ### ### ### 130,543 0 ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 618,345 0 18.0 18.0 0.0
2018-Jun-19 Tue ### ### ### ### 2,192,377 0 ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 359,287 0 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### 23.3 23.3 0.0
2018-Jun-14 Thu ### ### ### ### 2.9 2.9 0.0
2018-Jun-13 Wed ### ### ### ### ### ### 0.0
2018-Jun-12 Tue ### ### ### ### 849,380 0 4.6 4.6 0.0
2018-Jun-08 Fri ### ### ### ### 2.5 2.5 0.0
2018-Jun-07 Thu ### ### ### ### 96.2 96.2 0.0
2018-Jun-06 Wed ### ### ### ### 911,883 0 8.2 8.2 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon 0.125 0.125 ### ### 680,589 ### ### ### 0.0
2018-Jun-01 Fri ### ### 0.125 0.125 2,158,783 134,923 ### ### 0.0
2018-May-31 Thu ### ### 0.125 ### ### ### 0.0
2018-May-30 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2018-May-29 Tue ### ### ### 0.125 585,120 0 94.1 94.1 0.0
2018-May-28 Mon ### ### ### ### 94.1 94.1 0.0
2018-May-25 Fri ### ### ### ### 444,476 0 63.6 63.6 0.0
2018-May-24 Thu 0.125 0.125 0.125 0.125 762,558 ### ### ### 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 351,450 0 77.4 77.4 0.0
2018-May-21 Mon ### 0.125 ### 0.125 93.6 93.6 0.0
2018-May-18 Fri 0.125 0.125 ### ### ### ### 0.0
2018-May-17 Thu ### 0.125 ### 0.125 ### ### 0.0
2018-May-16 Wed ### 0.122 ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 283,186 0 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 67.9 67.9 0.0
2018-May-11 Fri ### 0.125 ### 0.125 93.1 93.1 0.0
2018-May-10 Thu ### ### ### ### ### ### 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue 0.125 0.125 ### ### 408,470 25,529 9.8 9.8 0.0
2018-May-07 Mon ### 0.125 ### 0.125 135,951 ### 93.7 93.7 0.0
2018-May-04 Fri ### ### ### ### 975,446 0 93.8 93.8 0.0
2018-May-03 Thu ### ### ### ### 460,648 0 ### ### 0.0
2018-May-02 Wed ### ### ### ### 1,138,572 0 ### ### 0.0
2018-May-01 Tue ### ### ### ### 1.3 1.3 0.0
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri ### ### ### ### ### ### 0.0
2018-Apr-26 Thu ### ### ### ### 93.4 93.4 0.0
2018-Apr-24 Tue ### ### ### ### 97.9 97.9 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri 0.125 0.125 ### ### 496,385 31,024 ### ### 0.0
2018-Apr-19 Thu ### 0.125 ### ### 764,557 47,784 71.3 71.3 0.0
2018-Apr-18 Wed ### ### ### ### 88.7 88.7 0.0
2018-Apr-17 Tue 0.125 ### ### 0.125 70.4 70.4 0.0
2018-Apr-16 Mon ### ### 0.125 0.125 ### ### 0.0
2018-Apr-13 Fri ### ### ### ### 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### 328,779 0 ### ### 0.0
2018-Apr-10 Tue ### ### ### ### ### ### 0.0
2018-Apr-09 Mon ### ### ### ### 287,324 0 ### ### 0.0
2018-Apr-06 Fri ### 0.145 ### ### 91.3 91.3 0.0
2018-Apr-05 Thu ### ### 0.125 ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### 0.125 ### 115,671 7,229 ### ### 0.0
2018-Mar-29 Thu ### ### ### ### 98,177 0 ### ### 0.0
2018-Mar-28 Wed 0.145 0.145 ### ### 222,449 16,127 5.9 5.9 0.0
2018-Mar-27 Tue ### 0.145 ### 0.145 ### ### ###
2018-Mar-26 Mon ### ### ### ### 485,977 0 91.3 91.3 0.0
2018-Mar-23 Fri ### ### 0.125 ### 4,483,255 ### ### ### 0.0
2018-Mar-22 Thu ### ### ### ### 244,779 0 ### ### 0.0
2018-Mar-21 Wed 0.125 ### 0.125 0.125 477,940 29,871 69.1 69.1 0.0
2018-Mar-20 Tue ### ### 0.125 0.125 1,852,483 115,780 4.1 4.1 0.0
2018-Mar-19 Mon ### ### ### ### 1,705,149 0 ### ### 0.0
2018-Mar-16 Fri ### 0.145 ### ### 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### ### ### 0.0
2018-Mar-14 Wed ### 0.145 ### ### 493,823 ### ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 1,283,540 0 ### ### 0.0
2018-Mar-12 Mon ### 0.155 0.145 0.145 271,440 ### 12.4 12.4 ###
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### 0.155 0.145 0.145 11.7 11.7 ###
2018-Mar-07 Wed ### ### 0.155 0.155 ### ### ###
2018-Mar-06 Tue 0.155 ### 0.155 ### 2,351,084 ### 90.6 90.6 0.0
2018-Mar-05 Mon ### ### ### 0.155 799,449 0 ### ### ###
2018-Mar-02 Fri ### ### ### 0.155 89.9 89.9 ###
2018-Mar-01 Thu ### ### 0.155 0.155 7.2 7.2 ###
2018-Feb-28 Wed 0.145 ### 0.145 ### 1,114,586 ### 99.0 99.0 0.0
2018-Feb-27 Tue 0.145 0.145 ### ### 15.0 15.0 0.0
2018-Feb-26 Mon ### ### 0.145 0.145 15.4 15.4 ###
2018-Feb-23 Fri ### ### ### 0.145 1,165,976 0 ### ### ###
2018-Feb-22 Thu 0.145 ### ### ### 12.9 12.9 0.0
2018-Feb-21 Wed 0.125 ### 0.125 ### 99.1 99.1 0.0
2018-Feb-20 Tue 0.125 0.125 ### 0.125 521,157 32,572 ### ### 0.0
2018-Feb-19 Mon 0.125 ### ### ### 10.0 10.0 0.0
2018-Feb-16 Fri ### ### 0.125 0.125 ### ### 0.0
2018-Feb-15 Thu ### ### ### ### ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 301,826 0 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### 26,957 0 ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 470,754 0 88.5 88.5 0.0
2018-Feb-08 Thu ### ### ### ### 227,182 0 ### ### 0.0
2018-Feb-07 Wed ### ### ### ### 96.3 96.3 0.0
2018-Feb-06 Tue ### ### ### ### ### ### 0.0
2018-Feb-05 Mon 0.125 0.125 ### ### 114,022 7,126 17.7 17.7 0.0
2018-Feb-02 Fri 0.125 ### 0.125 0.125 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### 243,980 0 96.5 96.5 0.0
2018-Jan-31 Wed ### ### ### ### 64.8 64.8 0.0
2018-Jan-30 Tue 0.125 0.125 ### ### ### ### 0.0
2018-Jan-29 Mon 0.125 ### 0.125 0.125 69.5 69.5 0.0
2018-Jan-25 Thu 0.125 ### 0.125 ### 91.7 91.7 0.0
2018-Jan-24 Wed ### ### ### ### 132,279 0 68.9 68.9 0.0
2018-Jan-23 Tue ### ### ### ### 201,244 0 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 18.8 18.8 0.0
2018-Jan-19 Fri ### ### ### ### 15.7 15.7 0.0
2018-Jan-18 Thu ### ### ### ### 738,152 0 ### ### 0.0
2018-Jan-17 Wed ### ### ### ### 13.7 13.7 0.0
2018-Jan-16 Tue 0.125 ### ### ### 98.3 98.3 0.0
2018-Jan-15 Mon ### ### ### 0.125 ### ### 0.0
2018-Jan-12 Fri ### 0.145 ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 154,882 0 74.2 74.2 0.0
2018-Jan-02 Tue ### ### ### 0.145 ### ### ###
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu 0.145 0.145 ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### 0.145 9.5 9.5 ###
2017-Dec-22 Fri ### 0.155 ### ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 11.0 11.0 0.0
2017-Dec-19 Tue ### ### ### ### ### ### 0.0
2017-Dec-18 Mon 0.145 ### 0.145 0.145 ### ### ###
2017-Dec-15 Fri 0.145 ### 0.145 0.145 ### ### ###
2017-Dec-08 Fri ### ### ### ### 65.8 65.8 0.0
2017-Dec-07 Thu ### ### 0.155 ### 2,504,486 ### 15.4 15.4 0.0
2017-Dec-06 Wed 0.155 ### ### ### 4,009,829 0 92.2 92.2 0.0
2017-Dec-05 Tue ### ### ### 0.155 1,340,451 0 8.2 8.2 ###
2017-Dec-04 Mon ### ### 0.155 ### ### ### 0.0
2017-Dec-01 Fri ### ### 0.155 0.155 1,055,423 ### 13.5 13.5 ###
2017-Nov-30 Thu 0.145 ### 0.145 ### 90.2 90.2 0.0
2017-Nov-29 Wed ### ### 0.125 ### 961,544 ### 94.6 94.6 0.0
2017-Nov-28 Tue ### ### 0.125 ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 485,322 0 ### ### 0.0
2017-Nov-24 Fri 0.125 ### ### ### 2,147,753 0 91.1 91.1 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### 0.125 ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 96.3 96.3 0.0
2017-Nov-20 Mon ### 0.125 ### ### 70.7 70.7 0.0
2017-Nov-17 Fri 0.125 0.125 ### ### 2,107,980 131,748 8.8 8.8 0.0
2017-Nov-16 Thu ### ### ### ### 975,746 0 ### ### 0.0
2017-Nov-15 Wed ### 0.125 ### ### 692,127 43,257 ### ### 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### 0.125 ### ### 5,140,228 ### 3.3 3.3 0.0
2017-Nov-09 Thu ### ### ### ### 3,075,582 0 8.8 8.8 0.0
2017-Nov-08 Wed 0.089 ### 0.088 ### 97.7 97.7 0.0
2017-Nov-07 Tue 0.082 ### 0.081 ### 96.8 96.8 0.0
2017-Nov-06 Mon ### 0.081 ### 0.081 1,471,276 59,586 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 117,458 0 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 83.0 83.0 0.0
2017-Oct-24 Tue ### ### ### ### 670,171 0 89.4 89.4 0.0
2017-Oct-23 Mon ### ### ### ### 11.3 11.3 0.0
2017-Oct-20 Fri ### ### ### ### 81.9 81.9 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 453,042 0 6.6 6.6 0.0
2017-Oct-12 Thu ### ### ### ### 802,353 0 ### ### 0.0
2017-Oct-11 Wed 0.057 ### 0.057 ### 364,078 10,376 ### ### 0.0
2017-Oct-10 Tue 0.052 0.057 0.052 0.055 478,850 ### ### ### ###
2017-Oct-09 Mon 0.045 ### 0.045 ### 244,640 ### 97.6 97.6 0.0
2017-Oct-06 Fri 0.045 0.045 0.045 0.045 ### ### ###
2017-Oct-05 Thu 0.044 0.045 0.044 0.045 ### ### ###
2017-Oct-04 Wed 0.047 0.047 0.045 0.045 111,347 5,121 ### ### ###
2017-Oct-03 Tue 0.043 0.045 0.043 0.045 984,775 ### 94.2 94.2 ###
2017-Oct-02 Mon 0.041 0.043 0.041 0.043 94.5 94.5 ###
2017-Sep-29 Fri ### 0.043 ### 0.042 ### ### ###
2017-Sep-28 Thu ### ### ### ### 597,247 0 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 2,091,827 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 532,181 0 ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 14.2 14.2 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2017-Sep-15 Fri 0.029 0.029 0.029 0.029 92,850 ### ### ### 0.0
2017-Sep-14 Thu ### ### 0.028 0.029 ### ### 0.0
2017-Sep-13 Wed ### ### ### ### 7,050 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 63,150 0 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### ### ### 0.0
2017-Sep-05 Tue ### ### ### ### 32,850 0 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### ### ### 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Aug-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Aug-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2017-Aug-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Aug-24 Thu 0.029 0.029 0.029 0.029 66.4 66.4 0.0
2017-Aug-23 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Aug-22 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Aug-21 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Aug-18 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Aug-17 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Aug-16 Wed 0.028 0.028 0.028 0.028 ### ### ###
2017-Aug-15 Tue 0.028 0.028 0.027 0.027 681,840 18,750 ### ### ###
2017-Aug-14 Mon 0.023 0.023 0.023 0.023 235,888 5,425 ### ### ###
2017-Aug-11 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Aug-10 Thu 0.025 0.025 0.023 0.023 ### ### ###
2017-Aug-09 Wed 0.026 0.026 0.026 0.026 67.1 67.1 ###
2017-Aug-08 Tue ### ### ### ### 29,655 0 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue 0.029 ### 0.029 ### 98.2 98.2 0.0
2017-Jul-31 Mon ### ### 0.029 0.029 202,489 ### ### ### 0.0
2017-Jul-28 Fri 0.029 0.029 0.029 0.029 77.1 77.1 0.0
2017-Jul-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Jul-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Jul-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Jul-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2017-Jul-21 Fri 0.029 0.029 0.029 0.029 171,650 4,977 66.2 66.2 0.0
2017-Jul-20 Thu 0.029 0.029 0.029 0.029 34,753 ### ### ### 0.0
2017-Jul-19 Wed 0.029 0.029 0.029 0.029 73.1 73.1 0.0
2017-Jul-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Jul-17 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Jul-14 Fri 0.029 0.029 0.029 0.029 68.6 68.6 0.0
2017-Jul-13 Thu 0.028 0.029 0.028 0.029 91.4 91.4 0.0
2017-Jul-12 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Jul-11 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Jul-10 Mon 0.026 0.027 0.026 0.027 93.8 93.8 ###
2017-Jul-07 Fri 0.026 0.026 0.026 0.026 73.8 73.8 ###
2017-Jul-06 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Jul-05 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Jul-04 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Jul-03 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Jun-30 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Jun-29 Thu 0.023 0.023 0.022 0.022 ### ### ###
2017-Jun-28 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Jun-27 Tue 0.022 0.022 0.022 0.022 70.8 70.8 ###
2017-Jun-26 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Jun-23 Fri 0.026 0.026 0.026 0.026 ### ### ###
2017-Jun-22 Thu 0.026 0.026 0.026 0.026 ### ### ###
2017-Jun-21 Wed 0.026 0.026 0.025 0.025 ### ### ###
2017-Jun-20 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Jun-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2017-Jun-16 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Jun-15 Thu 0.026 0.026 0.026 0.026 ### ### ###
2017-Jun-14 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Jun-13 Tue 0.027 0.027 0.027 0.027 42,223 1,140 66.3 66.3 ###
2017-Jun-09 Fri 0.027 0.027 0.026 0.026 8.1 8.1 ###
2017-Jun-08 Thu 0.025 0.028 0.025 0.025 69.1 69.1 ###
2017-Jun-07 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jun-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-Jun-05 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Jun-02 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Jun-01 Thu 0.022 0.022 0.022 0.022 0 ###
2017-May-31 Wed 0.022 0.022 0.022 0.022 0 ###
2017-May-30 Tue 0.022 0.022 0.022 0.022 0 ###
2017-May-29 Mon 0.022 0.022 0.022 0.022 0 ###
2017-May-26 Fri 0.022 0.022 0.022 0.022 73.7 73.7 ###
2017-May-25 Thu 0.023 0.023 0.022 0.022 6.6 6.6 ###
2017-May-24 Wed 0.021 0.021 0.021 0.021 0 ###
2017-May-23 Tue 0.021 0.021 0.021 0.021 0 ###
2017-May-22 Mon 0.021 0.021 0.021 0.021 66.8 66.8 ###
2017-May-19 Fri 0.023 0.023 ### ### 0.7 0.7 0.0
2017-May-18 Thu 0.023 0.023 0.023 0.023 70.7 70.7 ###
2017-May-17 Wed 0.025 0.025 0.023 0.023 2.9 2.9 ###
2017-May-16 Tue 0.027 0.027 0.027 0.027 0 ###
2017-May-15 Mon 0.027 0.027 0.024 0.027 ### ### ###
2017-May-12 Fri 0.024 0.024 0.024 0.024 0 ###
2017-May-11 Thu 0.025 0.025 0.024 0.024 ### ### ###
2017-May-10 Wed 0.025 0.025 0.025 0.025 68.1 68.1 ###
2017-May-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-May-08 Mon 0.023 0.024 0.023 0.024 92.8 92.8 ###
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.42 0.42 0.42 0.42 60.9 60.9 ###
2006-Nov-09 Thu 0.42 0.42 0.42 0.42 20,546 8,629 ### ### ###
2006-Nov-08 Wed 0.42 0.42 0.42 0.42 23,754 9,976 ### ### ###
2006-Nov-07 Tue 0.42 0.42 0.42 0.42 68.1 68.1 ###
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.425 0.425 0.425 0.425 ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.46 0.46 0.41 0.41 ### ### ###
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.44 0.44 0.44 0.44 67.5 67.5 ###
2006-Oct-20 Fri 0.4 0.4 0.4 0.4 1,650 ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.44 0.44 0.44 0.44 ### ### ###
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### 0.4 0.4 17,543 ### 21.3 21.3 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### 0.385 0.385 23.3 23.3 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 750 0 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 1,277 0 62.0 62.0 0.0
2006-Jun-28 Wed 0.4 0.4 0.4 0.4 3,723 1,489 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 7,572 0 ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.355 0.355 ### ### ### ### 0.0
2006-Jun-21 Wed 0.355 0.355 0.355 0.355 1,320 ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.375 0.375 ### ### ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.375 0.375 0.375 0.375 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.385 0.385 0.375 0.375 16,520 6,277 ### ### ###
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.375 0.375 0.375 0.375 68.3 68.3 ###
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.375 0.375 0.375 0.375 1,650 ### 65.6 65.6 ###
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 2,248 0 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 41 0 63.7 63.7 0.0
2006-Mar-08 Wed ### 0.41 ### 0.41 92.0 92.0 ###
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### 0.375 ### 0.375 93.5 93.5 ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 2,640 0 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 11.9 11.9 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0.43 0.43 ### ### 90,550 ### ### ### 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.41 0.43 0.41 0.43 69,450 ### 94.6 94.6 ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.43 0.43 0.43 0.43 66.1 66.1 ###
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 25,171 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 1,329 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 5,357 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-13 Wed 0.4 0.4 0.4 0.4 51,256 ### ### ### 0.0
2005-Jul-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-07 Thu 0.4 0.4 0.4 0.4 1,942 776 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 421,277 0 ### ### 0.0
2005-Jun-29 Wed ### 0.355 ### 0.355 82.6 82.6 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 22,121 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 2,159 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-15 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Mar-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-08 Tue 0.4 0.4 0.4 0.4 393,242 ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2005-Mar-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-Mar-03 Thu 0.48 0.48 0.48 0.48 0 0.0
2005-Mar-02 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Mar-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2005-Feb-28 Mon 0.48 0.48 0.48 0.48 68.4 68.4 0.0
2005-Feb-25 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Feb-24 Thu 0.41 0.41 0.41 0.41 ### ### ###
2005-Feb-23 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Feb-22 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Feb-21 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Feb-18 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Feb-17 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Feb-16 Wed 0.41 0.41 0.41 0.41 73.6 73.6 ###
2005-Feb-15 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Feb-14 Mon 0.42 0.42 0.41 0.41 15.5 15.5 ###
2005-Feb-11 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Feb-10 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Feb-09 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Feb-08 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Feb-07 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Feb-04 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Feb-03 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Feb-02 Wed 0.41 0.41 0.41 0.41 71.1 71.1 ###
2005-Feb-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-31 Mon 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-28 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-27 Thu 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-25 Tue 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-24 Mon 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-21 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-20 Thu 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-19 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-18 Tue 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-17 Mon 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-14 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-13 Thu 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-12 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-11 Tue 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-10 Mon 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-07 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-06 Thu 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-05 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-31 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-30 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-29 Wed 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-24 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-23 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-22 Wed 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-21 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-20 Mon 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-17 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-16 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-15 Wed 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-14 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-08 Wed 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-07 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-01 Wed 0.48 0.48 0.48 0.48 0 0.0
2004-Nov-30 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Nov-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2004-Nov-26 Fri 0.48 0.48 0.48 0.48 3,286 1,577 ### ### 0.0
2004-Nov-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Oct-26 Tue 0.45 0.45 0.4 0.4 1.0 1.0 0.0
2004-Oct-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-21 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Oct-20 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Oct-19 Tue 0.45 0.45 0.43 0.43 ### ### ###
2004-Oct-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-07 Thu 0.43 0.45 0.43 0.45 2,842 1,250 93.0 93.0 0.0
2004-Oct-06 Wed 0.46 0.46 0.46 0.46 0 0.0
2004-Oct-05 Tue 0.46 0.46 0.46 0.46 0 0.0
2004-Oct-04 Mon 0.47 0.47 0.46 0.46 2,048 952 11.9 11.9 0.0
2004-Oct-01 Fri 0.47 0.47 0.47 0.47 70.8 70.8 ###
2004-Sep-30 Thu 0.47 0.47 0.47 0.47 ### ### ###
2004-Sep-29 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Sep-28 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Sep-27 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Sep-24 Fri 0.49 0.49 0.49 0.49 1,852 ### 74.0 74.0 ###
2004-Sep-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-20 Mon 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2004-Sep-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-03 Fri 0.46 0.46 0.45 0.45 51,540 23,450 ### ### 0.0
2004-Sep-02 Thu 0.46 0.46 0.46 0.46 1,150 529 70.8 70.8 0.0
2004-Sep-01 Wed 0.47 0.47 0.46 0.46 10,149 ### 16.4 16.4 0.0
2004-Aug-31 Tue 0.46 0.46 0.46 0.46 0 0.0
2004-Aug-30 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Aug-27 Fri 0.45 0.45 0.45 0.45 8,059 3,626 ### ### 0.0
2004-Aug-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Aug-25 Wed 0.45 0.45 0.45 0.45 68.2 68.2 0.0
2004-Aug-24 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Aug-23 Mon 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-20 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-19 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-18 Wed 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-16 Mon 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-11 Wed 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-10 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-09 Mon 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-06 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-05 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-04 Wed 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-03 Tue 0.48 0.48 0.48 0.48 14,077 6,756 ### ### 0.0
2004-Aug-02 Mon 0.49 0.49 0.49 0.49 68.4 68.4 ###
2004-Jul-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-14 Wed 0.56 0.56 0.5 0.5 0.7 0.7 0.0
2004-Jul-13 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-12 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-09 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-08 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jul-07 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jul-06 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-05 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-02 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-01 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jun-30 Wed 0.56 0.56 0.56 0.56 ### ### ###
2004-Jun-29 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jun-28 Mon 0.55 0.55 0.55 0.55 74.2 74.2 ###
2004-Jun-25 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Jun-24 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-23 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-22 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-21 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-18 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-17 Thu 0.54 0.54 0.54 0.54 67.5 67.5 0.0
2004-Jun-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-11 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-10 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Jun-09 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Jun-08 Tue 0.55 0.55 0.55 0.55 5,420 2,981 74.8 74.8 ###
2004-Jun-07 Mon 0.58 0.58 0.55 0.55 5.2 5.2 ###
2004-Jun-04 Fri 0.57 0.57 0.57 0.57 0 ###
2004-Jun-03 Thu 0.57 0.57 0.57 0.57 0 ###
2004-Jun-02 Wed 0.57 0.57 0.57 0.57 0 ###
2004-Jun-01 Tue 0.56 0.57 0.56 0.57 ### ### ###
2004-May-31 Mon 0.55 0.55 0.55 0.55 0 ###
2004-May-28 Fri 0.55 0.55 0.55 0.55 0 ###
2004-May-27 Thu 0.55 0.55 0.55 0.55 0 ###
2004-May-26 Wed 0.55 0.55 0.55 0.55 0 ###
2004-May-25 Tue 0.55 0.55 0.55 0.55 5,140 2,827 ### ### ###
2004-May-24 Mon 0.57 0.57 0.57 0.57 76.7 76.7 ###
2004-May-21 Fri 0.54 0.54 0.54 0.54 66.5 66.5 0.0
2004-May-20 Thu 0.59 0.59 0.59 0.59 0 0.0
2004-May-19 Wed 0.59 0.59 0.59 0.59 0 0.0
2004-May-18 Tue 0.59 0.59 0.59 0.59 0 0.0
2004-May-17 Mon 0.59 0.59 0.59 0.59 0 0.0
2004-May-14 Fri 0.59 0.59 0.59 0.59 0 0.0
2004-May-13 Thu 0.59 0.59 0.59 0.59 8,981 ### 75.5 75.5 0.0
2004-May-12 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2004-May-11 Tue 0.54 0.54 0.54 0.54 71.2 71.2 0.0
2004-May-10 Mon 0.54 0.54 0.54 0.54 3,551 ### 83.3 83.3 0.0
2004-May-07 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-May-06 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2004-May-05 Wed 0.54 0.54 0.54 0.54 14,520 7,840 ### ### 0.0
2004-May-04 Tue 0.56 0.56 0.56 0.56 0 ###
2004-May-03 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Apr-30 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Apr-29 Thu 0.57 0.57 0.56 0.56 ### ### ###
2004-Apr-27 Tue 0.57 0.57 0.57 0.57 74.4 74.4 ###
2004-Apr-22 Thu 0.56 0.56 0.55 0.55 ### ### ###
2004-Apr-20 Tue 0.56 0.56 0.56 0.56 650 ### 70.4 70.4 ###
2004-Apr-16 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Apr-05 Mon 0.56 0.56 0.54 0.54 20,229 11,125 7.5 7.5 0.0
2004-Mar-25 Thu 0.56 0.56 0.56 0.56 5,280 2,956 ### ### ###
2004-Mar-23 Tue 0.56 0.56 0.56 0.56 71.7 71.7 ###
2004-Mar-15 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Mar-11 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Mar-09 Tue 0.56 0.56 0.56 0.56 1 0 ### ### ###
2004-Mar-05 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Mar-03 Wed 0.59 0.59 0.59 0.59 71.3 71.3 0.0
2004-Mar-02 Tue 0.58 ### 0.58 ### 2 0 ### ### 0.0
2004-Feb-27 Fri 0.55 0.58 0.55 0.58 94.8 94.8 ###
2004-Feb-26 Thu 0.56 0.56 0.55 0.55 2,981 1,654 ### ### ###
2004-Feb-25 Wed 0.55 0.58 0.55 0.56 84.8 84.8 ###
2004-Feb-24 Tue 0.57 0.57 0.57 0.57 71.2 71.2 ###
2004-Feb-23 Mon 0.57 0.57 0.57 0.57 71.8 71.8 ###
2004-Feb-18 Wed 0.57 ### 0.57 0.57 66.0 66.0 ###
2004-Feb-11 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Feb-06 Fri 0.55 0.55 0.55 0.55 66.1 66.1 ###
2004-Feb-03 Tue 0.55 0.55 0.55 0.55 75.7 75.7 ###
2004-Feb-02 Mon 0.55 0.55 0.5 0.5 ### ### 0.0
2004-Jan-30 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Jan-29 Thu 0.55 0.55 0.55 0.55 23,120 ### 71.9 71.9 ###
2004-Jan-28 Wed 0.55 0.55 0.55 0.55 24,155 13,285 74.8 74.8 ###
2004-Jan-27 Tue 0.52 0.52 0.51 0.51 20.3 20.3 ###
2004-Jan-20 Tue 0.51 0.51 0.51 0.51 67.6 67.6 ###
2004-Jan-13 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Jan-07 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Dec-31 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Dec-30 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Dec-29 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Dec-24 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Dec-23 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Dec-22 Mon 0.55 0.55 0.55 0.55 ### ### ###
2003-Dec-19 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Dec-18 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Dec-17 Wed 0.55 0.55 0.55 0.55 72.7 72.7 ###
2003-Dec-16 Tue 0.51 0.51 0.51 0.51 72.7 72.7 ###
2003-Dec-15 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Dec-12 Fri 0.52 0.55 0.52 0.55 ### ### ###
2003-Dec-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Dec-10 Wed 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2003-Dec-09 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-08 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-05 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Dec-04 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Dec-03 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Dec-02 Tue 0.55 0.55 0.55 0.55 ### ### ###
2003-Dec-01 Mon ### 0.54 ### 0.54 97.6 97.6 0.0
2003-Nov-28 Fri 0.44 0.44 0.44 0.44 14,949 6,577 ### ### ###
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 29,876 0 ### ### 0.0
2003-Nov-14 Fri 0.355 0.355 0.355 0.355 0 0.0
2003-Nov-13 Thu 0.355 0.355 0.355 0.355 0 0.0
2003-Nov-12 Wed 0.355 0.355 0.355 0.355 0 0.0
2003-Nov-11 Tue 0.355 0.355 0.355 0.355 0 0.0
2003-Nov-10 Mon ### 0.355 ### 0.355 83.1 83.1 0.0
2003-Nov-07 Fri ### ### 0.355 0.355 7.1 7.1 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri 0.355 0.355 0.355 0.355 0 0.0
2003-Oct-23 Thu 0.355 0.355 0.355 0.355 0 0.0
2003-Oct-22 Wed 0.355 0.355 0.355 0.355 0 0.0
2003-Oct-21 Tue 0.355 0.355 0.355 0.355 0 0.0
2003-Oct-20 Mon 0.355 0.355 0.355 0.355 0 0.0
2003-Oct-17 Fri 0.355 0.355 0.355 0.355 0 0.0
2003-Oct-16 Thu 0.355 0.355 0.355 0.355 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 4,488 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed 0.44 0.44 0.44 0.44 0 ###
2003-Sep-23 Tue 0.44 0.44 0.44 0.44 0 ###
2003-Sep-22 Mon 0.44 0.44 0.44 0.44 0 ###
2003-Sep-19 Fri 0.44 0.44 0.44 0.44 0 ###
2003-Sep-18 Thu 0.44 0.44 0.44 0.44 0 ###
2003-Sep-17 Wed 0.44 0.44 0.44 0.44 0 ###
2003-Sep-16 Tue 0.44 0.44 0.44 0.44 0 ###
2003-Sep-15 Mon 0.4 0.44 ### 0.44 97.1 97.1 ###
2003-Sep-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-08 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Sep-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-04 Thu 0.4 0.4 0.4 0.4 63.6 63.6 0.0
2003-Sep-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Sep-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Sep-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-26 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 84.0 84.0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 2,925 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 4,380 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Jul-08 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Jul-07 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Jul-04 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Jul-03 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Jul-02 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Jul-01 Tue 0.29 0.29 0.29 0.29 68.9 68.9 ###
2003-Jun-30 Mon ### ### 0.28 0.28 ### ### ###
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 38,446 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 4.3 4.3 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 510,246 0 95.7 95.7 0.0
2003-Apr-23 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Apr-22 Tue 0.28 0.28 0.28 0.28 69.2 69.2 ###
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 773,353 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.285 0.285 0.285 0.285 1,121 ### 79.4 79.4 ###
2003-Mar-21 Fri 0.285 0.285 0.285 0.285 284,224 ### 67.7 67.7 ###
2003-Mar-20 Thu ### ### ### ### 24,040 0 90.7 90.7 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 5,759 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Jan-21 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Jan-20 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Jan-17 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Jan-16 Thu 0.72 0.72 0.72 0.72 0 ###
2003-Jan-15 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Jan-14 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Jan-13 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Jan-10 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Jan-09 Thu 0.72 0.72 0.72 0.72 0 ###
2003-Jan-08 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Jan-07 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Jan-06 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Jan-03 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Jan-02 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Dec-31 Tue 0.72 0.72 0.72 0.72 0 ###
2002-Dec-30 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Dec-27 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Dec-24 Tue 0.72 0.72 0.72 0.72 0 ###
2002-Dec-23 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Dec-20 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Dec-19 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Dec-18 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Dec-17 Tue 0.72 0.72 0.72 0.72 0 ###
2002-Dec-16 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Dec-13 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Dec-12 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Dec-11 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Dec-10 Tue 0.72 0.72 0.72 0.72 ### ### ###
2002-Dec-09 Mon 0.71 0.71 0.71 0.71 0 ###
2002-Dec-06 Fri 0.71 0.71 0.71 0.71 0 ###
2002-Dec-05 Thu 0.71 0.71 0.71 0.71 0 ###
2002-Dec-04 Wed 0.71 0.71 0.71 0.71 79.7 79.7 ###
2002-Dec-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Dec-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-28 Thu 0.8 0.8 0.8 0.8 70.6 70.6 0.1
2002-Nov-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-26 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-25 Mon ### 0.8 ### 0.8 98.8 98.8 0.1
2002-Nov-22 Fri ### ### ### ### 19.8 19.8 0.0
2002-Nov-21 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-20 Wed 0.74 0.74 0.74 0.74 3,220 2,382 ### ### 0.1
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Nov-11 Mon 0.75 0.75 0.75 0.75 ### ### ###
2002-Nov-08 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Nov-07 Thu 0.75 0.75 0.75 0.75 1,320 ### 77.3 77.3 ###
2002-Nov-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-04 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-01 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-31 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-30 Wed 0.8 0.8 0.8 0.8 74.5 74.5 0.1
2002-Oct-29 Tue 0.85 0.85 0.8 0.8 4,527 ### 3.9 3.9 0.1
2002-Oct-28 Mon 0.89 0.89 0.85 0.85 8,283 ### ### ### ###
2002-Oct-25 Fri ### ### 0.88 0.88 22,573 ### 12.7 12.7 0.1
2002-Oct-24 Thu 1 1 1 1 0 ###
2002-Oct-23 Wed 1 1 1 1 0 ###
2002-Oct-22 Tue 1 1 1 1 0 ###
2002-Oct-21 Mon 1 1 1 1 0 ###
2002-Oct-18 Fri 1 1 1 1 0 ###
2002-Oct-17 Thu 1 1 1 1 0 ###
2002-Oct-16 Wed 1 1 1 1 0 ###
2002-Oct-15 Tue 1 1 1 1 ### ### ###
2002-Oct-14 Mon 1 1 1 1 0 ###
2002-Oct-11 Fri 1 1 1 1 74.5 74.5 ###
2002-Oct-10 Thu 1 1 1 1 ### ### ###
2002-Oct-09 Wed 1 1 1 1 0 ###
2002-Oct-08 Tue 1 1 1 1 0 ###
2002-Oct-07 Mon 1 1 1 1 0 ###
2002-Oct-04 Fri 1 1 1 1 0 ###
2002-Oct-03 Thu 1 1 1 1 0 ###
2002-Oct-02 Wed 1 1 1 1 0 ###
2002-Oct-01 Tue 1 1 1 1 0 ###
2002-Sep-30 Mon 1 1 1 1 0 ###
2002-Sep-27 Fri 1 1 1 1 238,044 238,044 69.5 69.5 ###
2002-Sep-26 Thu 1 1 1 1 ### ### ###
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 1 1 1 1 0 ###
2002-Sep-19 Thu 1 1 1 1 79.1 79.1 ###
2002-Sep-18 Wed 1 1 1 1 750 750 74.9 74.9 ###
2002-Sep-17 Tue 1 1 1 1 ### ### ###
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 14,478 0 ### ### 0.0
2002-Sep-05 Thu 1 1 1 1 0 ###
2002-Sep-04 Wed 1 1 1 1 0 ###
2002-Sep-03 Tue 1 1 1 1 0 ###
2002-Sep-02 Mon 1 1 1 1 0 ###
2002-Aug-30 Fri 1 1 1 1 0 ###
2002-Aug-29 Thu 1 1 1 1 0 ###
2002-Aug-28 Wed 1 1 1 1 0 ###
2002-Aug-27 Tue ### 1 ### 1 4,476 ### ### ### ###
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 4,686 0 ### ### 0.0
2002-Aug-12 Mon ### ### 1 1 ### ### ###
2002-Aug-09 Fri 1.2 1.2 1.2 1.2 69.8 69.8 0.1
2002-Aug-08 Thu 1.25 1.25 1.25 1.25 67.8 67.8 ###
2002-Aug-07 Wed 1.23 1.23 1.23 1.23 71.9 71.9 0.1
2002-Aug-06 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2002-Aug-05 Mon 1.26 1.26 1.25 1.25 ### ### ###
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 525 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 1,320 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-03 Wed ### ### 1.2 1.2 31,487 ### ### ### 0.1
2002-Jul-02 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Jul-01 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Jun-28 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Jun-27 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Jun-26 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Jun-25 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Jun-24 Mon 1.7 1.7 1.7 1.7 2,720 4,624 76.8 76.8 ###
2002-Jun-21 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Jun-20 Thu 1.7 1.7 1.7 1.7 73.2 73.2 ###
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 257 0 ### ### 0.0
2002-Jun-13 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Jun-12 Wed 1.7 1.7 1.7 1.7 ### ### ###
2002-Jun-11 Tue ### 1.7 ### 1.7 80.8 80.8 ###
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue 1.7 1.7 ### ### 10,240 ### 12.3 12.3 0.0
2002-May-27 Mon 1.7 1.7 1.7 1.7 72.4 72.4 ###
2002-May-24 Fri 1.7 1.7 1.7 1.7 0 ###
2002-May-23 Thu 1.7 1.7 1.7 1.7 0 ###
2002-May-22 Wed 1.7 1.7 1.7 1.7 0 ###
2002-May-21 Tue 1.7 1.7 1.7 1.7 0 ###
2002-May-20 Mon 1.7 1.7 1.7 1.7 0 ###
2002-May-17 Fri 1.7 1.7 1.7 1.7 0 ###
2002-May-16 Thu 1.7 1.7 1.7 1.7 68.4 68.4 ###
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri 1.89 ### 1.89 ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue 2 2 ### ### ### ### 0.0
2002-Apr-22 Mon 2 2 2 2 ### ### 0.1
2002-Apr-19 Fri 2 2 2 2 70.0 70.0 0.1
2002-Apr-18 Thu 2 2 2 2 ### ### 0.1
2002-Apr-17 Wed 1.85 1.85 1.85 1.85 1,470 ### ### ### 0.1
2002-Apr-16 Tue 2 2 2 2 0 0.1
2002-Apr-15 Mon 2 2 2 2 0 0.1
2002-Apr-12 Fri 2 2 2 2 0 0.1
2002-Apr-11 Thu 2 2 2 2 ### ### 0.1
2002-Apr-10 Wed 2 2 2 2 ### ### 0.1
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 2,640 0 ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue 2 2 2 2 0 0.1
2002-Mar-25 Mon 2 2 2 2 0 0.1
2002-Mar-22 Fri ### 2 ### 2 ### ### 0.1
2002-Mar-21 Thu ### ### ### ### 224 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 2,376 0 24.0 24.0 0.0
2002-Mar-18 Mon 2 2 2 2 0 0.1
2002-Mar-15 Fri 2 2 2 2 0 0.1
2002-Mar-14 Thu 2 2 2 2 0 0.1
2002-Mar-13 Wed 2 2 2 2 ### ### 0.1
2002-Mar-12 Tue 2 2 2 2 ### ### 0.1
2002-Mar-11 Mon 2 2 2 2 0 0.1
2002-Mar-08 Fri ### ### 2 2 13.9 13.9 0.1
2002-Mar-07 Thu 2 2 2 2 27,476 54,952 69.5 69.5 0.1
2002-Mar-06 Wed 2 2 2 2 0 0.1
2002-Mar-05 Tue 2 2 2 2 ### ### 0.1
2002-Mar-04 Mon 2 2 2 2 2,550 ### ### ### 0.1
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 4,952 0 29.5 29.5 0.0
2002-Feb-26 Tue 2 2 2 2 0 0.1
2002-Feb-25 Mon 2 2 2 2 0 0.1
2002-Feb-22 Fri 2 2 2 2 0 0.1
2002-Feb-21 Thu 2 2 2 2 0 0.1
2002-Feb-20 Wed 2 2 2 2 0 0.1
2002-Feb-19 Tue 2 2 2 2 0 0.1
2002-Feb-18 Mon 2 2 2 2 ### ### 0.1
2002-Feb-15 Fri 2 2 2 2 0 0.1
2002-Feb-14 Thu 2 2 2 2 0 0.1
2002-Feb-13 Wed 2 2 2 2 0 0.1
2002-Feb-12 Tue 2 2 2 2 0 0.1
2002-Feb-11 Mon 2 2 2 2 0 0.1
2002-Feb-08 Fri 2 2 2 2 0 0.1
2002-Feb-07 Thu 2 2 2 2 0 0.1
2002-Feb-06 Wed 2 2 2 2 0 0.1
2002-Feb-05 Tue 2 2 2 2 0 0.1
2002-Feb-04 Mon 2 2 2 2 0 0.1
2002-Feb-01 Fri 2 2 2 2 0 0.1
2002-Jan-31 Thu 2 2 2 2 0 0.1
2002-Jan-30 Wed 2 2 2 2 0 0.1
2002-Jan-29 Tue 2 2 2 2 0 0.1
2002-Jan-28 Mon 2 2 2 2 0 0.1
2002-Jan-25 Fri 2 2 2 2 0 0.1
2002-Jan-24 Thu 2 2 2 2 286 572 ### ### 0.1
2002-Jan-23 Wed 2 2 2 2 ### ### 0.1
2002-Jan-22 Tue 2 2 2 2 ### ### 0.1
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri 2 2 ### ### 1,550 1,550 11.9 11.9 0.0
2002-Jan-17 Thu 2 2 2 2 73.1 73.1 0.1
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 4,522 0 67.2 67.2 0.0
2002-Jan-09 Wed 1.84 1.84 1.84 1.84 0 ###
2002-Jan-08 Tue 1.84 1.84 1.84 1.84 150 276 69.3 69.3 ###
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Jan-02 Wed 1.8 1.8 1.8 1.8 5,178 9,320 61.8 61.8 0.1
2001-Dec-31 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Dec-28 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Dec-27 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Dec-24 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Dec-21 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Dec-20 Thu 1.8 1.8 1.8 1.8 73.3 73.3 0.1
2001-Dec-19 Wed 2 2 2 2 0 0.1
2001-Dec-18 Tue 2 2 2 2 0 0.1
2001-Dec-17 Mon 2 2 2 2 0 0.1
2001-Dec-14 Fri 2 2 2 2 0 0.1
2001-Dec-13 Thu 2 2 2 2 0 0.1
2001-Dec-12 Wed 2 2 2 2 ### ### 0.1
2001-Dec-11 Tue 1.85 2 1.85 2 ### ### 0.1
2001-Dec-10 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Dec-07 Fri 1.85 1.85 1.85 1.85 67.6 67.6 0.1
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 4,522 0 73.3 73.3 0.0
2001-Dec-03 Mon 1.79 1.79 1.79 1.79 0 0.1
2001-Nov-30 Fri 1.75 1.79 1.75 1.79 4,156 7,356 81.4 81.4 0.1
2001-Nov-29 Thu 1.75 1.75 1.75 1.75 4,320 ### ### ### 0.1
2001-Nov-28 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Nov-27 Tue 1.75 1.75 1.75 1.75 2,250 ### 72.0 72.0 0.1
2001-Nov-26 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed 1.54 1.54 1.54 1.54 70.3 70.3 ###
2001-Nov-20 Tue 1.54 1.54 1.54 1.54 70.4 70.4 ###
2001-Nov-19 Mon 1.5 1.5 1.5 1.5 64.4 64.4 0.1
2001-Nov-16 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-15 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-14 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-13 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-12 Mon 1.5 1.5 1.5 1.5 71.0 71.0 0.1
2001-Nov-09 Fri 1.5 1.5 1.49 1.5 69.1 69.1 0.1
2001-Nov-08 Thu 1.4 1.4 1.4 1.4 65.4 65.4 ###
2001-Nov-07 Wed 1.4 1.4 1.4 1.4 3,152 ### 74.3 74.3 ###
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 4,876 0 ### ### 0.0
2001-Nov-02 Fri 1.4 1.4 1.4 1.4 71.3 71.3 ###
2001-Nov-01 Thu 1.4 1.4 1.4 1.4 71.2 71.2 ###
2001-Oct-31 Wed 1.4 1.4 1.4 1.4 71.9 71.9 ###
2001-Oct-30 Tue ### ### ### ### 8.5 8.5 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Oct-22 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Oct-19 Fri 1.4 1.4 1.4 1.4 72.6 72.6 ###
2001-Oct-18 Thu 1.49 1.49 1.49 1.49 77.2 77.2 ###
2001-Oct-17 Wed 1.49 1.49 1.49 1.49 67.0 67.0 ###
2001-Oct-16 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-15 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-12 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-11 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-10 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-09 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Oct-08 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-05 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Oct-04 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-03 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-02 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-01 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-28 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-27 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-26 Wed 1.4 1.5 1.4 1.5 ### ### 0.1
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri 1.7 1.7 1.7 1.7 0 ###
2001-Sep-20 Thu 1.7 1.7 1.7 1.7 0 ###
2001-Sep-19 Wed 1.7 1.7 1.7 1.7 0 ###
2001-Sep-18 Tue 1.7 1.7 1.7 1.7 0 ###
2001-Sep-17 Mon 1.7 1.7 1.7 1.7 0 ###
2001-Sep-14 Fri 1.7 1.7 1.7 1.7 0 ###
2001-Sep-13 Thu 1.7 1.7 1.7 1.7 0 ###
2001-Sep-12 Wed 1.7 1.7 1.7 1.7 0 ###
2001-Sep-11 Tue 1.7 1.7 1.7 1.7 0 ###
2001-Sep-10 Mon 1.7 1.7 1.7 1.7 0 ###
2001-Sep-07 Fri 1.7 1.7 1.7 1.7 0 ###
2001-Sep-06 Thu 1.7 1.7 1.7 1.7 ### ### ###
2001-Sep-05 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Sep-04 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-03 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-31 Fri 1.75 1.75 1.75 1.75 71.3 71.3 0.1
2001-Aug-30 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-29 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-28 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-27 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-24 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-23 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-22 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-21 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-20 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-17 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-16 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Aug-08 Wed 1.75 1.75 1.75 1.75 3,680 6,440 70.5 70.5 0.1
2001-Jul-25 Wed 1.76 1.76 1.75 1.75 538,186 ### 38.8 38.8 0.1
2001-Jul-24 Tue 1.76 1.76 1.75 1.75 37.1 37.1 0.1
2001-Jul-23 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-20 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-17 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-16 Mon 1.75 1.75 1.75 1.75 1,320 ### ### ### 0.1
2001-Jul-13 Fri 1.7 1.7 1.7 1.7 0 ###
2001-Jul-12 Thu 1.7 1.7 1.7 1.7 0 ###
2001-Jul-11 Wed 1.7 1.7 1.7 1.7 0 ###
2001-Jul-10 Tue 1.7 1.7 1.7 1.7 0 ###
2001-Jul-09 Mon 1.7 1.7 1.7 1.7 0 ###
2001-Jul-06 Fri 1.7 1.7 1.7 1.7 73.4 73.4 ###
2001-Jul-05 Thu 1.7 1.7 1.7 1.7 0 ###
2001-Jul-04 Wed 1.7 1.7 1.7 1.7 0 ###
2001-Jul-03 Tue 1.7 1.7 1.7 1.7 0 ###
2001-Jul-02 Mon 1.7 1.7 1.7 1.7 0 ###
2001-Jun-29 Fri 1.7 1.7 1.7 1.7 11,083 18,841 ### ### ###
2001-Jun-28 Thu 1.85 1.85 1.85 1.85 4,446 8,225 ### ### 0.1
2001-Jun-27 Wed 1.7 1.7 1.7 1.7 554 941 70.6 70.6 ###
2001-Jun-26 Tue ### ### ### ### 11,688 0 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-21 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-20 Wed 1.76 1.76 1.75 1.75 31.1 31.1 0.1
2001-Jun-19 Tue 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-18 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-15 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-14 Thu 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-13 Wed 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-12 Tue 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-11 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-08 Fri 1.85 1.85 1.85 1.85 71.7 71.7 0.1
2001-Jun-07 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-06 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Jun-05 Tue 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-04 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Jun-01 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-May-31 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-May-30 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2001-May-29 Tue 1.85 1.85 1.75 1.75 20,840 ### ### ### 0.1
2001-May-28 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2001-May-25 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2001-May-24 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-May-23 Wed 1.8 1.8 1.75 1.75 16.2 16.2 0.1
2001-May-22 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2001-May-21 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2001-May-18 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-May-17 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2001-May-16 Wed 1.85 1.85 1.85 1.85 0 0.1
2001-May-15 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2001-May-14 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-May-11 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-May-10 Thu 1.85 1.85 1.85 1.85 0 0.1
2001-May-09 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2001-May-08 Tue 1.85 1.85 1.85 1.85 13,875 ### ### ### 0.1
2001-May-07 Mon 1.85 1.85 1.85 1.85 12,525 23,171 73.3 73.3 0.1
2001-May-04 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2001-May-03 Thu 1.85 1.85 1.85 1.85 2,150 3,977 70.7 70.7 0.1
2001-May-02 Wed 1.85 1.85 1.84 1.85 ### ### 0.1
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### 2 ### 2 3,050 3,050 ### ### 0.1
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon 1.75 ### 1.75 ### 20,640 ### 97.5 97.5 0.0
2001-Apr-20 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-19 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Apr-18 Wed 1.8 1.8 1.8 1.8 66.6 66.6 0.1
2001-Apr-17 Tue 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-16 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-13 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-12 Thu 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-11 Wed 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-10 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Apr-09 Mon 1.8 ### 1.8 ### 95.3 95.3 0.0
2001-Apr-06 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-05 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-04 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-03 Tue 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-02 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Mar-26 Mon 1.8 1.8 1.8 1.8 3,826 6,886 71.3 71.3 0.1
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 3,174 0 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-06 Tue 1.79 1.79 1.78 1.78 1,854 ### 31.1 31.1 0.1
2001-Mar-02 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Mar-01 Thu 1.8 1.8 1.8 1.8 70.5 70.5 0.1
2001-Feb-27 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Feb-26 Mon 1.8 1.8 1.8 1.8 72.9 72.9 0.1
2001-Feb-21 Wed 1.85 1.85 1.85 1.85 73.3 73.3 0.1
2001-Feb-20 Tue 1.83 1.85 1.83 1.85 ### ### 0.1
2001-Feb-16 Fri 1.83 1.83 1.83 1.83 72.4 72.4 ###
2001-Feb-15 Thu 1.82 1.82 1.82 1.82 75.9 75.9 ###
2001-Feb-13 Tue 1.83 1.83 1.82 1.82 32.3 32.3 ###
2001-Feb-08 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2001-Feb-05 Mon 1.88 1.88 1.88 1.88 ### ### 0.1
2001-Feb-02 Fri 1.88 1.88 1.88 1.88 250 470 75.1 75.1 0.1
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Jan-22 Mon 1.8 1.8 1.8 1.8 1,470 2,646 ### ### 0.1
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-12 Tue ### ### ### ### 4,172 0 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Nov-28 Tue 2 2 ### ### 21.1 21.1 0.0
2000-Nov-24 Fri 2 ### 2 ### 79.5 79.5 0.0
2000-Nov-23 Thu 2 2 2 2 74.9 74.9 0.1
2000-Nov-22 Wed ### 2 ### 2 94.2 94.2 0.1
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-06 Mon ### ### ### ### 1,470 0 ### ### 0.0
2000-Nov-03 Fri ### ### 2 2 ### ### 0.1
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Sep-13 Wed 2.25 2.25 2.25 2.25 ### ### ###
2000-Sep-08 Fri 2.25 2.25 2.25 2.25 69.5 69.5 ###
2000-Sep-04 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-01 Tue 2.2 2.2 2.2 2.2 67.7 67.7 0.2
2000-Jul-31 Mon 2.2 2.2 2.2 2.2 68.6 68.6 0.2
2000-Jul-27 Thu 2.2 2.2 2.2 2.2 76.0 76.0 0.2
2000-Jul-14 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Jul-10 Mon 2.2 2.2 2.2 2.2 67.6 67.6 0.2
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jun-30 Fri 2.4 2.4 2.2 2.2 57,941 ### ### ### 0.2
2000-Jun-29 Thu 2.4 2.4 2.4 2.4 5,280 12,672 52.9 52.9 ###
2000-Jun-12 Mon 2.2 2.2 2.2 2.2 0 0.2
2000-May-31 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### 2 2 9.4 9.4 0.1
2000-May-05 Fri 2.2 2.2 2.2 2.2 59.1 59.1 0.2
2000-Apr-28 Fri 2 ### 2 ### ### ### 0.0
2000-Apr-27 Thu 2 2 2 2 ### ### 0.1
2000-Apr-25 Tue 2.4 2.4 2.4 2.4 0 ###
2000-Apr-24 Mon 2.4 2.4 2.4 2.4 0 ###
2000-Apr-21 Fri 2.4 2.4 2.4 2.4 0 ###
2000-Mar-30 Thu 2.49 2.49 2.49 2.49 144 358 ### ### 0.2
2000-Mar-14 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2000-Mar-09 Thu 2.55 2.55 2.55 2.55 856 2,182 ### ### 0.2
2000-Mar-07 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Feb-09 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Jan-24 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Jan-19 Wed 2.5 2.5 2.5 2.5 71.9 71.9 0.2
2000-Jan-04 Tue 2.5 2.5 2.45 2.45 23,650 ### 24.0 24.0 0.2
1999-Dec-15 Wed 2.56 2.56 2.5 2.5 4,544 ### ### ### 0.2
1999-Dec-13 Mon 2.56 2.56 2.56 2.56 ### ### 0.2
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Nov-24 Wed ### ### ### ### 350 0 ### ### 0.0
1999-Nov-17 Wed 2.7 2.7 ### ### 11,459 ### 8.3 8.3 0.0
1999-Nov-15 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-15 Wed 2.74 2.75 2.74 2.75 ### ### ###
1999-Sep-02 Thu 2.84 2.84 2.84 2.84 250 ### 72.0 72.0 0.2
1999-Aug-23 Mon 2.85 2.85 2.85 2.85 ### ### ###
1999-Aug-20 Fri 3 3 3 3 ### ### 0.2
1999-Aug-18 Wed 3 3 ### ### ### ### 0.0
1999-Aug-17 Tue 3.25 3.25 3 3 ### ### 0.2
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-03 Tue 3.2 3.2 3.2 3.2 4,620 14,784 67.7 67.7 0.2
1999-Aug-02 Mon 3.21 3.21 3.2 3.2 ### ### 0.2
1999-Jul-28 Wed 3.2 3.2 3.2 3.2 71.3 71.3 0.2
1999-Jul-23 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
1999-Jul-21 Wed 3.2 3.2 3.2 3.2 72.3 72.3 0.2
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jun-28 Mon 3 3 3 3 ### ### 0.2
1999-Jun-21 Mon 2.86 3 2.86 3 1,255 3,677 ### ### 0.2
1999-Jun-16 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1999-Jun-02 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1999-May-28 Fri 2.8 2.8 2.8 2.8 70.2 70.2 0.2
1999-May-24 Mon ### ### ### ### 2,640 0 74.7 74.7 0.0
1999-May-20 Thu 2.75 2.75 2.75 2.75 ### ### ###
1999-May-18 Tue 2.75 2.75 2.75 2.75 ### ### ###
1999-May-17 Mon 2.85 2.85 2.8 2.8 ### ### 0.2
1999-May-11 Tue 2.75 2.75 2.75 2.75 3,050 8,387 ### ### ###
1999-May-10 Mon 2.75 2.75 2.75 2.75 16,950 ### 74.9 74.9 ###
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-06 Tue 2.5 2.5 2.5 2.5 71.6 71.6 0.2
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-19 Fri 2.7 2.7 2.7 2.7 70.8 70.8 0.2
1999-Mar-18 Thu 2.7 2.7 2.7 2.7 74.7 74.7 0.2
1999-Mar-16 Tue 2.7 2.7 2.7 2.7 74.0 74.0 0.2
1999-Mar-04 Thu 2.7 2.7 2.7 2.7 77.2 77.2 0.2
1999-Mar-03 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Mar-01 Mon ### ### ### ### 450 0 70.5 70.5 0.0
1999-Feb-26 Fri ### ### 2.56 2.56 20.2 20.2 0.2
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### 2.55 2.55 1,553 1,980 ### ### 0.2
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1998-Dec-24 Thu 2.5 2.5 2.5 2.5 73.3 73.3 0.2
1998-Dec-23 Wed 2.47 2.5 2.47 2.5 82.1 82.1 0.2
1998-Dec-16 Wed 2.45 2.45 2.45 2.45 1,320 ### 73.4 73.4 0.2
1998-Dec-08 Tue 2.5 2.5 2.5 2.5 1,320 ### 74.3 74.3 0.2
1998-Nov-30 Mon 2.5 2.5 2.5 2.5 2,026 ### 72.4 72.4 0.2
1998-Nov-25 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Nov-17 Tue 2.5 2.5 ### ### ### ### 0.0
1998-Nov-09 Mon 2.52 2.52 2.52 2.52 ### ### ###
1998-Nov-02 Mon 2.55 2.55 2.55 2.55 71.2 71.2 0.2
1998-Oct-23 Fri 2.51 2.51 2.51 2.51 80.1 80.1 ###
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed 2.47 2.5 2.47 2.5 ### ### 0.2
1998-Oct-19 Mon 2.45 2.45 2.45 2.45 78.5 78.5 0.2
1998-Oct-16 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Oct-14 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Oct-13 Tue 2.5 2.5 2.45 2.45 15.2 15.2 0.2
1998-Oct-12 Mon 2.45 2.45 2.45 2.45 77.1 77.1 0.2
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Sep-25 Fri 2.4 2.4 2.4 2.4 0 ###
1998-Sep-24 Thu 2.4 2.4 2.4 2.4 74.0 74.0 ###
1998-Sep-22 Tue 2.4 2.4 2.4 2.4 ### ### ###
1998-Sep-21 Mon 2.4 2.4 2.4 2.4 ### ### ###
1998-Sep-10 Thu 2.28 2.28 2.28 2.28 370 843 ### ### 0.2
1998-Sep-09 Wed 2.25 2.28 2.25 2.28 ### ### 0.2
1998-Sep-08 Tue 2.28 2.28 2.25 2.25 17,180 ### ### ### ###
1998-Sep-07 Mon 2.25 2.28 2.25 2.28 ### ### 0.2
1998-Sep-04 Fri ### 2.2 ### 2.2 85.9 85.9 0.2
1998-Sep-03 Thu ### ### ### ### 950 0 75.9 75.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-14 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-11 Tue ### 2.25 ### 2.25 ### ### ###
1998-Aug-10 Mon ### ### ### ### 21,227 0 ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 9,773 0 79.7 79.7 0.0
1998-Jul-29 Wed ### ### ### ### 948 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-18 Thu 2 2 2 2 65.1 65.1 0.1
1998-Jun-12 Fri 2.26 2.26 2.25 2.25 4,748 ### 23.9 23.9 ###
1998-Jun-11 Thu 2.26 2.26 2.26 2.26 83.3 83.3 ###
1998-Jun-10 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Jun-05 Fri 2.26 2.26 2.26 2.26 1,848 4,176 78.1 78.1 ###
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 440 0 ### ### 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 84.9 84.9 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-13 Wed ### ### ### ### 440 0 78.5 78.5 0.0
1998-May-07 Thu ### ### ### ### 7,320 0 72.0 72.0 0.0
1998-May-05 Tue ### ### 2.26 ### 9,253 10,455 19.5 19.5 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-21 Tue 2.4 2.4 2.4 2.4 76.7 76.7 ###
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-07 Tue 2.26 2.26 2.26 2.26 1,440 3,254 74.5 74.5 ###
1998-Mar-27 Fri 2.4 2.4 2.4 2.4 10,520 25,248 ### ### ###
1998-Mar-26 Thu 2.4 2.4 2.4 2.4 840 ### 74.2 74.2 ###
1998-Mar-18 Wed ### ### ### ### 2,640 0 73.8 73.8 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-10 Tue 2.5 2.53 2.5 2.53 84.1 84.1 ###
1998-Mar-05 Thu 2.5 2.5 2.5 2.5 82.1 82.1 0.2
1998-Mar-04 Wed 2.5 2.5 2.5 2.5 71.7 71.7 0.2
1998-Mar-02 Mon 2.5 2.5 2.5 2.5 80.9 80.9 0.2
1998-Feb-27 Fri 2.54 2.54 2.54 2.54 ### ### ###
1998-Feb-26 Thu 2.5 2.5 2.5 2.5 18,720 ### 71.1 71.1 0.2
1998-Feb-25 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Feb-18 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-10 Tue 2.45 2.45 2.45 2.45 78.9 78.9 0.2
1998-Feb-09 Mon 2.45 2.45 2.45 2.45 33,540 82,173 ### ### 0.2
1998-Feb-06 Fri 2.4 2.45 2.4 2.45 96,180 ### 85.4 85.4 0.2
1998-Feb-05 Thu 2.25 2.25 2.25 2.25 ### ### ###
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-19 Fri 2 ### 2 ### 90.9 90.9 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 86.2 86.2 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-10 Mon 2.25 2.25 2.25 2.25 ### ### ###
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri 2.22 2.22 2.21 2.21 34.6 34.6 0.2
1997-Oct-22 Wed 2.26 2.26 2.26 2.26 70.0 70.0 ###
1997-Oct-13 Mon 2.4 2.4 2.4 2.4 81.5 81.5 ###
1997-Oct-10 Fri 2.4 2.4 2.4 2.4 79.4 79.4 ###
1997-Oct-09 Thu 2.45 2.45 2.45 2.45 79.0 79.0 0.2
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 2.2 2.2 2.2 2.2 2,640 ### ### ### 0.2
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-12 Tue 2.5 2.5 2.5 2.5 77.2 77.2 0.2
1997-Aug-11 Mon 2.5 2.5 2.5 2.5 80.6 80.6 0.2
1997-Aug-06 Wed 2.25 2.25 2.25 2.25 64.7 64.7 ###
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu 2.25 2.25 2.25 2.25 ### ### ###
1997-Jul-15 Tue 2.4 2.4 2.4 2.4 80.6 80.6 ###
1997-Jul-09 Wed ### ### 2.4 2.4 1.3 1.3 ###
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 3,721 0 ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### 1,220 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-23 Mon 2.7 2.7 ### ### 540 729 18.7 18.7 0.0
1997-Jun-17 Tue 2.73 2.73 2.73 2.73 70.7 70.7 ###
1997-Jun-16 Mon ### ### ### ### 1,480 0 69.4 69.4 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-02 Mon 2.55 ### 2.55 ### ### ### 0.0
1997-May-28 Wed 2.4 2.4 2.4 2.4 2,640 ### ### ### ###
1997-May-27 Tue 2.4 2.4 2.4 2.4 ### ### ###
1997-May-20 Tue ### ### ### ### 13,529 0 ### ### 0.0
1997-May-19 Mon 2.4 2.4 2.4 2.4 76.0 76.0 ###
1997-May-15 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1997-May-14 Wed 2.45 2.45 2.45 2.45 70.1 70.1 0.2
1997-May-13 Tue 2.4 2.48 2.4 2.48 252,922 617,129 92.4 92.4 0.2
1997-May-09 Fri 2.25 2.48 2.45 2.45 ### ### 0.2
1997-May-08 Thu 2.42 2.45 2.42 2.45 22,271 54,229 ### ### 0.2
1997-Apr-30 Wed 2.25 2.25 2.25 2.25 5,629 ### ### ### ###
1997-Apr-29 Tue 2.25 2.25 2.25 2.25 ### ### ###
1997-Apr-28 Mon 2.26 2.26 2.25 2.25 ### ### ###
1997-Apr-23 Wed 2.25 2.25 2.25 2.25 70.6 70.6 ###
1997-Apr-22 Tue 2.25 2.25 2.25 2.25 70.1 70.1 ###
1997-Apr-18 Fri 2.25 2.25 2.25 2.25 61.1 61.1 ###
1997-Apr-17 Thu ### ### 2.25 2.25 9.8 9.8 ###
1997-Apr-11 Fri 2.25 2.25 2.25 2.25 78.4 78.4 ###
1997-Apr-08 Tue 2.25 2.25 2.25 2.25 ### ### ###
1997-Apr-07 Mon 2.25 2.25 2.25 2.25 0 ###
1997-Apr-01 Tue ### ### 2.25 2.25 ### ### ###
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue 2.4 2.4 2.4 2.4 73.0 73.0 ###
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 2.4 2.4 2.4 2.4 ### ### ###
1997-Mar-17 Mon ### 2.4 ### 2.4 81.4 81.4 ###
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue 2.2 ### 2.2 ### 95.2 95.2 0.0
1997-Feb-24 Mon ### ### ### ### 88.1 88.1 0.0
1997-Feb-19 Wed 2 2 2 2 ### ### 0.1
1997-Feb-07 Fri 2 2 2 2 11,880 ### ### ### 0.1
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed 2 2 2 2 ### ### 0.1
1997-Feb-04 Tue 2 2 2 2 14,340 28,680 ### ### 0.1
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-22 Wed 1.85 1.85 1.85 1.85 0 0.1
1997-Jan-21 Tue 1.85 1.85 1.85 1.85 0 0.1
1997-Jan-20 Mon 1.85 1.85 1.85 1.85 0 0.1
1997-Jan-17 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Jan-09 Thu 1.85 1.85 1.85 1.85 65.6 65.6 0.1
1997-Jan-08 Wed 1.85 1.85 1.85 1.85 1,920 3,552 66.3 66.3 0.1
1996-Dec-23 Mon 1.85 1.85 1.85 1.85 68.5 68.5 0.1
1996-Dec-16 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Dec-13 Fri 1.85 1.85 1.85 1.85 1,720 3,182 ### ### 0.1
1996-Dec-12 Thu ### ### ### ### 2,280 0 ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 3,580 0 68.9 68.9 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-21 Thu ### ### ### ### 5,280 0 ### ### 0.0
1996-Nov-19 Tue 1.87 ### 1.87 ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu 1.855 1.855 1.855 1.855 0 0.1
1996-Nov-04 Mon 1.855 1.855 1.855 1.855 63.9 63.9 0.1
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 90.0 90.0 0.0
1996-Oct-11 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Oct-10 Thu 1.755 1.755 1.755 1.755 0 0.1
1996-Oct-09 Wed 1.755 1.755 1.755 1.755 77.8 77.8 0.1
1996-Oct-08 Tue 1.7 1.7 1.7 1.7 0 ###
1996-Oct-07 Mon 1.7 1.7 1.7 1.7 0 ###
1996-Oct-04 Fri 1.7 1.7 1.7 1.7 0 ###
1996-Oct-03 Thu 1.7 1.7 1.7 1.7 0 ###
1996-Oct-02 Wed 1.7 1.7 1.7 1.7 0 ###
1996-Oct-01 Tue 1.7 1.7 1.7 1.7 0 ###
1996-Sep-30 Mon 1.7 1.7 1.7 1.7 0 ###
1996-Sep-27 Fri 1.7 1.7 1.7 1.7 0 ###
1996-Sep-26 Thu 1.7 1.7 1.7 1.7 0 ###
1996-Sep-25 Wed 1.7 1.7 1.7 1.7 0 ###
1996-Sep-24 Tue 1.7 1.7 1.7 1.7 0 ###
1996-Sep-23 Mon 1.7 1.7 1.7 1.7 0 ###
1996-Sep-20 Fri 1.7 1.7 1.7 1.7 0 ###
1996-Sep-19 Thu 1.7 1.7 1.7 1.7 ### ### ###
1996-Sep-18 Wed 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-17 Tue 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-16 Mon 1.71 1.71 1.71 1.71 0 0.1
1996-Sep-13 Fri 1.7 1.7 1.7 1.7 0 ###
1996-Sep-12 Thu 1.7 1.7 1.7 1.7 ### ### ###
1996-Sep-11 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon 1.55 1.55 1.55 1.55 ### ### ###
1996-Aug-30 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Aug-29 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Aug-28 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Aug-27 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Aug-26 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Aug-23 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Aug-22 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Aug-21 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Aug-20 Tue 1.56 1.56 1.55 1.55 ### ### ###
1996-Aug-19 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Aug-16 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Aug-15 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Aug-14 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Aug-13 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Aug-12 Mon ### ### 1.55 1.55 ### ### ###
1996-Aug-09 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Aug-08 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Aug-07 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Aug-06 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Aug-05 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Aug-02 Fri 1.55 1.55 1.55 1.55 ### ### ###
1996-Aug-01 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Jul-31 Wed 1.55 1.55 1.55 1.55 ### ### ###
1996-Jul-30 Tue 1.55 1.55 1.55 1.55 77.2 77.2 ###
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri 1.55 ### 1.55 ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 12:48:13 thru 2025-12-29 12:48:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000