Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 09:25:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DIO) DIORO EXPLORATION NL Daily Prices...

     Prev Section TOC    Company Info for DIO    Limits Next Section


Company Details for (DIO) DIORO EXPLORATION NL

Listing Code DIO
Listing Name DIORO EXPLORATION NL
GICS Sector Materials
ISIN Name DIORO EXPLORATION NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DIO1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DIO .. Thursday 11th March 2010

DIO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 50 0.0
MAX 2.58 50,940,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DIO    Bottom Next Section


End of day Prices (full format),

9600 Days for (DIO) DIORO EXPLORATION NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0127
2010-Apr-21 Wed 1.27 1.27 1.27 1.27 0 ###
2010-Apr-20 Tue 1.27 1.27 1.27 1.27 0 ###
2010-Apr-19 Mon 1.27 1.27 1.27 1.27 0 ###
2010-Apr-16 Fri 1.27 1.27 1.27 1.27 0 ###
2010-Apr-15 Thu 1.27 1.27 1.27 1.27 0 ###
2010-Apr-14 Wed 1.27 1.27 1.27 1.27 0 ###
2010-Apr-13 Tue 1.27 1.27 1.27 1.27 0 ###
2010-Apr-12 Mon 1.27 1.27 1.27 1.27 0 ###
2010-Apr-09 Fri 1.27 1.27 1.27 1.27 0 ###
2010-Apr-08 Thu 1.27 1.27 1.27 1.27 0 ###
2010-Apr-07 Wed 1.27 1.27 1.27 1.27 0 ###
2010-Apr-06 Tue 1.27 1.27 1.27 1.27 0 ###
2010-Apr-01 Thu 1.27 1.27 1.27 1.27 0 ###
2010-Mar-31 Wed 1.27 1.27 1.27 1.27 0 ###
2010-Mar-30 Tue 1.27 1.27 1.27 1.27 0 ###
2010-Mar-29 Mon 1.27 1.27 1.27 1.27 0 ###
2010-Mar-26 Fri 1.27 1.27 1.27 1.27 0 ###
2010-Mar-25 Thu 1.27 1.27 1.27 1.27 0 ###
2010-Mar-24 Wed 1.27 1.27 1.27 1.27 0 ###
2010-Mar-23 Tue 1.27 1.27 1.27 1.27 0 ###
2010-Mar-22 Mon 1.27 1.27 1.27 1.27 0 ###
2010-Mar-19 Fri 1.27 1.27 1.27 1.27 0 ###
2010-Mar-18 Thu 1.27 1.27 1.27 1.27 0 ###
2010-Mar-17 Wed 1.27 1.27 1.27 1.27 0 ###
2010-Mar-16 Tue 1.27 1.27 1.27 1.27 0 ###
2010-Mar-15 Mon 1.27 1.27 1.27 1.27 0 ###
2010-Mar-12 Fri 1.27 1.27 1.27 1.27 0 ###
2010-Mar-11 Thu 1.26 1.28 1.26 1.27 55,478 70,457 ### ### ###
2010-Mar-10 Wed 1.26 1.275 1.26 1.275 ### ### ###
2010-Mar-09 Tue 1.245 1.27 1.245 ### 80.5 80.5 0.0
2010-Mar-08 Mon 1.24 1.255 ### ### 106,823 ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### 1.245 ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### 1.23 ### 1.23 ### ### 0.1
2010-Mar-02 Tue 1.22 1.22 1.21 ### 58,848 ### 34.1 34.1 0.0
2010-Mar-01 Mon 1.175 1.22 1.175 ### 90.9 90.9 0.0
2010-Feb-26 Fri ### 1.22 ### 1.2 34.6 34.6 0.1
2010-Feb-25 Thu ### 1.22 ### ### ### ### 0.0
2010-Feb-24 Wed 1.22 1.22 1.2 1.2 20,873 25,256 ### ### 0.1
2010-Feb-23 Tue 1.23 1.23 ### 1.23 70.6 70.6 0.1
2010-Feb-22 Mon 1.245 1.26 1.245 1.255 186,279 ### ### ### ###
2010-Feb-19 Fri 1.26 1.26 ### ### 50,352 31,721 ### ### 0.0
2010-Feb-18 Thu 1.25 1.26 1.245 1.245 35.9 35.9 0.1
2010-Feb-17 Wed 1.255 1.27 1.245 1.25 ### ### ###
2010-Feb-16 Tue 1.26 1.26 1.225 1.225 ### ### 0.1
2010-Feb-15 Mon 1.28 1.28 1.24 1.27 32.9 32.9 ###
2010-Feb-12 Fri 1.25 1.27 1.225 ### 23.9 23.9 0.0
2010-Feb-11 Thu ### 1.245 1.2 1.245 ### ### 0.1
2010-Feb-10 Wed 1.21 1.22 1.2 ### 63,272 76,559 ### ### 0.0
2010-Feb-09 Tue 1.2 1.2 ### ### 44,857 ### 34.2 34.2 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### 1.155 ### ### 0.1
2010-Feb-04 Thu 1.185 ### 1.175 ### ### ### 0.0
2010-Feb-03 Wed ### 1.2 ### ### 38,582 23,149 ### ### 0.0
2010-Feb-02 Tue ### 1.175 ### ### ### ### 0.0
2010-Feb-01 Mon ### ### 1.125 ### 41.1 41.1 0.0
2010-Jan-29 Fri 1.21 1.21 ### ### 98,628 ### ### ### 0.0
2010-Jan-28 Thu 1.22 1.22 ### ### 13.4 13.4 0.0
2010-Jan-27 Wed 1.22 1.23 1.22 1.22 83,721 102,558 ### ### 0.1
2010-Jan-25 Mon ### 1.225 ### 1.225 67.5 67.5 0.1
2010-Jan-22 Fri 1.225 1.225 1.22 1.22 32,746 ### 29.9 29.9 0.1
2010-Jan-21 Thu 1.245 1.245 1.225 1.225 ### ### 0.1
2010-Jan-20 Wed 1.25 1.26 ### 1.25 84,974 ### ### ### ###
2010-Jan-19 Tue ### ### ### ### 25,286 0 ### ### 0.0
2010-Jan-18 Mon 1.27 1.275 ### ### 30.2 30.2 0.0
2010-Jan-15 Fri 1.29 ### 1.27 1.27 ### ### ###
2010-Jan-14 Thu ### ### 1.29 1.29 32.8 32.8 0.1
2010-Jan-13 Wed ### ### 1.28 1.29 27,288 ### 31.6 31.6 0.1
2010-Jan-12 Tue 1.29 ### 1.29 ### ### ### 0.0
2010-Jan-11 Mon ### ### 1.28 1.28 51,723 ### ### ### ###
2010-Jan-08 Fri ### ### 1.29 1.29 ### ### 0.1
2010-Jan-07 Thu 1.28 ### 1.28 1.29 ### ### 0.1
2010-Jan-06 Wed 1.27 1.275 ### 1.275 61,924 39,476 68.2 68.2 ###
2010-Jan-05 Tue 1.25 1.27 1.25 1.26 227,350 ### 70.5 70.5 ###
2010-Jan-04 Mon 1.23 1.25 1.23 1.23 65.4 65.4 0.1
2009-Dec-31 Thu 1.22 1.23 1.22 1.23 ### ### 0.1
2009-Dec-30 Wed 1.25 1.25 1.22 1.22 12.1 12.1 0.1
2009-Dec-29 Tue 1.24 1.25 ### 1.25 184,746 ### ### ### ###
2009-Dec-24 Thu 1.22 1.24 1.22 1.24 17,181 ### ### ### 0.1
2009-Dec-23 Wed 1.22 1.22 1.22 1.22 67,285 82,087 62.4 62.4 0.1
2009-Dec-22 Tue 1.22 1.225 1.22 1.22 67.9 67.9 0.1
2009-Dec-21 Mon 1.2 1.25 1.2 1.22 ### ### 0.1
2009-Dec-18 Fri ### ### 1.045 ### 93.5 93.5 0.0
2009-Dec-17 Thu ### ### ### ### 63,653 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 102,021 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 71,180 0 81.6 81.6 0.0
2009-Dec-14 Mon ### 1.075 ### ### 16,470 8,852 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 55,424 0 ### ### 0.0
2009-Dec-10 Thu 1.055 ### ### ### 54,785 0 ### ### 0.0
2009-Dec-09 Wed 1.075 ### 1 ### 184,187 ### 19.3 19.3 0.0
2009-Dec-08 Tue ### ### ### ### 39,557 0 21.5 21.5 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### 1.21 ### ### 269,681 163,157 77.7 77.7 0.0
2009-Dec-03 Thu ### ### ### ### 94.6 94.6 0.0
2009-Dec-02 Wed ### ### ### ### 300,449 0 83.0 83.0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### 1 48,728 0 83.3 83.3 ###
2009-Nov-27 Fri ### ### ### ### 50,322 0 30.6 30.6 0.0
2009-Nov-26 Thu ### ### ### ### 331,542 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 595,254 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 40.7 40.7 0.0
2009-Nov-23 Mon ### ### ### ### 126,454 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 22,072 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 101,987 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 144,326 0 34.8 34.8 0.0
2009-Nov-17 Tue ### 0.925 ### ### 202,754 93,773 45.2 45.2 0.0
2009-Nov-16 Mon 0.885 ### 0.885 ### 79.3 79.3 0.0
2009-Nov-13 Fri ### ### 0.885 0.885 2,486 ### ### ### ###
2009-Nov-12 Thu ### ### 0.88 0.89 251,544 110,679 ### ### ###
2009-Nov-11 Wed ### ### ### ### 63,584 0 ### ### 0.0
2009-Nov-10 Tue ### 0.925 ### ### 136,885 ### 29.6 29.6 0.0
2009-Nov-09 Mon ### ### ### ### 317,355 0 ### ### 0.0
2009-Nov-06 Fri 0.885 ### 0.88 0.89 288,922 127,125 ### ### ###
2009-Nov-05 Thu ### 0.885 ### 0.88 ### ### 0.1
2009-Nov-04 Wed 0.83 0.86 0.83 0.85 171,354 ### ### ### ###
2009-Nov-03 Tue ### 0.825 ### ### ### ### 0.0
2009-Nov-02 Mon 0.8 0.8 0.775 0.79 55,946 44,057 22.5 22.5 ###
2009-Oct-30 Fri 0.81 ### 0.8 ### 69.0 69.0 0.0
2009-Oct-29 Thu 0.82 0.82 0.76 0.81 222,129 175,481 45.0 45.0 0.1
2009-Oct-28 Wed ### 0.84 0.83 0.83 44.6 44.6 ###
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon 0.88 0.88 ### ### 221,646 97,524 23.7 23.7 0.0
2009-Oct-23 Fri 0.89 0.89 0.87 0.875 134,152 118,053 22.1 22.1 0.1
2009-Oct-22 Thu ### ### 0.86 0.89 51,343 22,077 ### ### ###
2009-Oct-21 Wed 0.89 0.89 0.87 0.87 20.5 20.5 0.1
2009-Oct-20 Tue ### 0.885 0.86 0.88 ### ### 0.1
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### 0.88 0.88 133,429 ### 20.6 20.6 0.1
2009-Oct-15 Thu ### ### ### ### 364,028 0 ### ### 0.0
2009-Oct-14 Wed 0.885 ### 0.87 ### 389,156 169,282 ### ### 0.0
2009-Oct-13 Tue ### 0.885 ### 0.875 279,023 ### 73.5 73.5 0.1
2009-Oct-12 Mon 0.86 0.86 0.845 0.86 ### ### ###
2009-Oct-09 Fri ### 0.86 ### 0.86 ### ### ###
2009-Oct-08 Thu ### 0.825 0.81 0.81 133,845 ### ### ### 0.1
2009-Oct-07 Wed 0.8 0.84 0.8 0.81 72.3 72.3 0.1
2009-Oct-06 Tue 0.79 0.79 0.78 0.79 246,080 193,172 74.7 74.7 ###
2009-Oct-05 Mon 0.79 0.8 0.78 0.79 137,941 108,973 72.9 72.9 ###
2009-Oct-02 Fri 0.825 0.83 0.71 0.8 524,857 ### ### ### 0.1
2009-Oct-01 Thu ### ### 0.825 0.825 30.7 30.7 0.1
2009-Sep-30 Wed 0.845 0.845 0.83 0.83 257,271 ### ### ### ###
2009-Sep-29 Tue 0.85 0.86 ### 0.845 ### ### ###
2009-Sep-28 Mon 0.85 0.85 0.83 0.84 196,458 165,024 35.4 35.4 ###
2009-Sep-25 Fri 0.855 0.87 0.85 0.85 ### ### ###
2009-Sep-24 Thu 0.85 0.875 0.84 0.855 648,874 ### ### ### ###
2009-Sep-23 Wed 0.86 0.86 0.83 0.85 25.1 25.1 ###
2009-Sep-22 Tue ### 0.89 0.82 0.875 787,443 ### 92.0 92.0 0.1
2009-Sep-21 Mon 0.81 ### 0.81 ### 382,478 ### ### ### 0.0
2009-Sep-18 Fri ### 0.84 0.82 0.82 21.3 21.3 0.1
2009-Sep-17 Thu 0.825 ### 0.82 0.83 ### ### ###
2009-Sep-16 Wed 0.81 0.83 0.81 0.825 ### ### 0.1
2009-Sep-15 Tue 0.82 0.82 0.8 0.8 182,228 ### 19.7 19.7 0.1
2009-Sep-14 Mon 0.81 0.82 0.8 0.82 243,486 197,223 82.8 82.8 0.1
2009-Sep-11 Fri 0.84 0.84 0.8 ### 9.1 9.1 0.0
2009-Sep-10 Thu 0.83 0.85 0.83 ### 332,459 ### ### ### 0.0
2009-Sep-09 Wed 0.83 0.84 0.82 0.825 329,477 ### 35.1 35.1 0.1
2009-Sep-08 Tue ### 0.84 0.81 0.82 80,345 66,284 ### ### 0.1
2009-Sep-07 Mon 0.83 0.83 0.81 0.81 19.1 19.1 0.1
2009-Sep-04 Fri 0.81 0.83 0.8 0.83 376,849 ### 82.4 82.4 ###
2009-Sep-03 Thu 0.77 0.81 0.77 0.81 89.2 89.2 0.1
2009-Sep-02 Wed 0.75 0.79 0.75 0.785 43,674 33,628 ### ### ###
2009-Sep-01 Tue 0.78 0.78 0.76 0.77 ### ### 0.1
2009-Aug-31 Mon 0.8 0.8 0.775 0.78 ### ### 0.1
2009-Aug-28 Fri 0.76 0.79 0.72 0.79 383,025 289,183 ### ### ###
2009-Aug-27 Thu 0.75 0.78 0.745 0.76 77.0 77.0 0.1
2009-Aug-26 Wed 0.74 0.745 0.725 0.745 ### ### ###
2009-Aug-25 Tue 0.72 ### ### 0.73 188,557 0 ### ### 0.1
2009-Aug-24 Mon 0.73 0.73 0.71 0.72 161,876 116,550 24.4 24.4 ###
2009-Aug-21 Fri 0.72 0.745 0.72 0.73 85.5 85.5 0.1
2009-Aug-20 Thu 0.72 0.75 ### 0.72 397,223 148,958 73.6 73.6 ###
2009-Aug-19 Wed ### 0.8 ### 0.72 ### ### ###
2009-Aug-18 Tue 0.78 ### 0.76 ### 144,451 ### 80.4 80.4 0.0
2009-Aug-17 Mon 0.81 0.82 0.78 0.78 ### ### 0.1
2009-Aug-14 Fri ### 0.84 ### ### 600,457 ### 18.9 18.9 0.0
2009-Aug-13 Thu 0.845 0.855 0.82 0.83 18.5 18.5 ###
2009-Aug-12 Wed 0.86 0.86 ### 0.83 1,061,577 456,478 ### ### ###
2009-Aug-11 Tue 0.825 0.84 0.78 0.785 ### ### ###
2009-Aug-10 Mon ### 0.855 ### 0.82 894,753 ### ### ### 0.1
2009-Aug-07 Fri ### 0.825 ### 0.81 73.8 73.8 0.1
2009-Aug-06 Thu 0.81 0.825 ### 0.82 72.8 72.8 0.1
2009-Aug-05 Wed 0.83 0.84 0.83 0.83 78.4 78.4 ###
2009-Aug-04 Tue 0.84 0.845 0.83 0.83 33.0 33.0 ###
2009-Aug-03 Mon 0.85 0.85 0.82 0.85 604,575 504,820 66.6 66.6 ###
2009-Jul-31 Fri 0.855 0.87 0.77 0.83 ### ### ###
2009-Jul-30 Thu ### 0.71 ### 0.7 ### ### ###
2009-Jul-29 Wed ### 0.73 ### 0.71 ### ### ###
2009-Jul-28 Tue 0.71 0.71 0.71 0.71 0 ###
2009-Jul-27 Mon ### ### 0.7 0.71 68,845 ### ### ### ###
2009-Jul-24 Fri 0.74 0.74 0.7 ### 33.4 33.4 0.0
2009-Jul-23 Thu ### 0.74 ### ### ### ### 0.0
2009-Jul-22 Wed 0.725 0.73 0.725 0.725 ### ### ###
2009-Jul-21 Tue 0.73 0.745 ### 0.73 71.6 71.6 0.1
2009-Jul-20 Mon ### 0.71 ### 0.71 438,886 ### 89.7 89.7 ###
2009-Jul-17 Fri ### ### ### ### 232,724 0 ### ### 0.0
2009-Jul-16 Thu 0.73 0.74 0.7 0.72 24.9 24.9 ###
2009-Jul-15 Wed ### 0.745 ### 0.73 793,757 295,674 ### ### 0.1
2009-Jul-14 Tue ### 0.71 ### ### 976,424 ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri 0.675 0.7 0.675 0.675 133,349 91,677 67.1 67.1 0.0
2009-Jul-09 Thu ### 0.7 ### ### 66.8 66.8 0.0
2009-Jul-08 Wed 0.685 0.7 ### 0.7 ### ### ###
2009-Jul-07 Tue 0.72 0.72 ### 0.7 18.8 18.8 ###
2009-Jul-06 Mon ### 0.725 0.625 0.72 954,523 ### ### ### ###
2009-Jul-03 Fri ### ### ### ### 49,949 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 91,789 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 13.0 13.0 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri 0.56 ### 0.56 ### ### ### 0.0
2009-Jun-25 Thu 0.555 0.57 0.555 0.57 ### ### ###
2009-Jun-24 Wed 0.525 0.555 0.525 0.555 108,878 ### 92.2 92.2 ###
2009-Jun-23 Tue 0.555 0.555 0.525 0.555 71,558 38,641 80.6 80.6 ###
2009-Jun-22 Mon ### ### 0.55 0.56 64,542 17,749 ### ### ###
2009-Jun-19 Fri ### ### ### ### 12.3 12.3 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 154,579 0 ### ### 0.0
2009-Jun-15 Mon ### 0.7 ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 74.4 74.4 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### 0.7 ### ### ### ### 0.0
2009-Jun-09 Tue 0.74 0.75 0.7 0.7 98,472 ### 11.5 11.5 ###
2009-Jun-05 Fri 0.73 0.75 0.73 0.74 ### ### 0.1
2009-Jun-04 Thu ### ### 0.71 0.73 ### ### 0.1
2009-Jun-03 Wed 0.73 0.78 0.73 0.77 ### ### 0.1
2009-Jun-02 Tue 0.79 0.8 0.72 ### 114,171 ### ### ### 0.0
2009-Jun-01 Mon 0.83 ### 0.79 0.79 369,080 145,786 ### ### ###
2009-May-29 Fri 0.7 0.85 0.7 ### 97.8 97.8 0.0
2009-May-28 Thu ### ### ### ### 197,858 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### 168,446 0 13.1 13.1 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.655 ### 0.655 ### 76.5 76.5 0.0
2009-May-22 Fri 0.645 ### 0.625 ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 188,243 0 ### ### 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 75.7 75.7 0.0
2009-May-18 Mon ### ### 0.59 ### 363,626 ### 78.3 78.3 0.0
2009-May-15 Fri 0.585 ### 0.585 ### 72,843 ### 89.2 89.2 0.0
2009-May-14 Thu 0.575 0.59 0.575 0.59 207,724 ### ### ### 0.0
2009-May-13 Wed ### ### 0.57 0.59 148,543 ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 155,771 0 30.9 30.9 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 247,980 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 300,780 0 85.9 85.9 0.0
2009-May-06 Wed 0.59 0.59 0.545 0.57 276,286 ### ### ### ###
2009-May-05 Tue 0.56 ### 0.56 ### ### ### 0.0
2009-May-04 Mon 0.555 0.56 0.555 0.555 293,244 163,483 ### ### ###
2009-May-01 Fri 0.54 0.555 0.54 0.55 220,255 120,589 ### ### ###
2009-Apr-30 Thu ### 0.545 0.52 ### ### ### 0.0
2009-Apr-29 Wed 0.525 0.55 0.525 ### ### ### 0.0
2009-Apr-28 Tue 0.51 0.545 0.51 0.52 552,440 ### 79.4 79.4 0.0
2009-Apr-27 Mon 0.56 0.56 0.53 0.54 39,440 ### ### ### 0.0
2009-Apr-24 Fri 0.54 0.55 0.51 0.545 ### ### 0.0
2009-Apr-23 Thu 0.53 0.54 0.53 0.54 342,840 ### ### ### 0.0
2009-Apr-22 Wed 0.54 0.54 0.525 0.53 24.7 24.7 0.0
2009-Apr-21 Tue 0.5 0.55 0.5 ### 531,346 278,956 94.6 94.6 0.0
2009-Apr-20 Mon 0.5 0.5 0.48 0.5 472,623 231,585 74.2 74.2 0.0
2009-Apr-17 Fri 0.49 0.5 0.47 0.5 1,203,853 ### ### ### 0.0
2009-Apr-16 Thu ### 0.5 0.49 0.49 23.7 23.7 ###
2009-Apr-15 Wed 0.5 0.5 0.48 0.485 ### ### 0.0
2009-Apr-14 Tue 0.49 0.52 0.485 ### 69.4 69.4 0.0
2009-Apr-09 Thu 0.41 0.43 ### ### 36,088 7,758 ### ### 0.0
2009-Apr-08 Wed 0.42 0.43 ### 0.41 98,487 21,174 26.3 26.3 ###
2009-Apr-07 Tue ### 0.42 ### 0.42 80,922 ### ### ### ###
2009-Apr-06 Mon 0.43 0.46 0.425 0.44 77.2 77.2 ###
2009-Apr-03 Fri 0.45 ### 0.42 0.46 379,142 ### 77.9 77.9 0.0
2009-Apr-02 Thu 0.42 0.49 0.42 0.46 862,752 392,552 93.1 93.1 0.0
2009-Apr-01 Wed ### ### ### ### 430,458 0 94.6 94.6 0.0
2009-Mar-31 Tue ### 0.345 ### 0.345 126,184 ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 120,727 0 27.9 27.9 0.0
2009-Mar-27 Fri ### ### ### ### 242,777 0 13.4 13.4 0.0
2009-Mar-26 Thu ### ### 0.345 0.345 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 157,029 0 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### 0.375 ### ### ###
2009-Mar-20 Fri ### 0.375 ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 17.0 17.0 0.0
2009-Mar-18 Wed ### 0.375 ### 0.375 198,741 ### ### ### ###
2009-Mar-17 Tue ### ### ### ### 74.6 74.6 0.0
2009-Mar-16 Mon ### ### ### ### 10,358 0 ### ### 0.0
2009-Mar-13 Fri ### ### 0.325 ### 100,457 16,324 5.6 5.6 0.0
2009-Mar-12 Thu ### ### ### ### 24.7 24.7 0.0
2009-Mar-11 Wed ### ### ### ### 54,372 0 ### ### 0.0
2009-Mar-10 Tue ### ### 0.325 ### ### ### 0.0
2009-Mar-09 Mon 0.355 ### ### ### 26.5 26.5 0.0
2009-Mar-06 Fri ### ### ### ### 116,949 0 9.3 9.3 0.0
2009-Mar-05 Thu 0.375 0.375 0.355 0.355 11.0 11.0 0.0
2009-Mar-04 Wed ### ### ### ### 75,645 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### 0.43 ### 0.43 95.2 95.2 ###
2009-Feb-27 Fri 0.375 0.375 0.375 0.375 750 281 67.4 67.4 ###
2009-Feb-26 Thu ### 0.385 ### 0.375 81,543 ### 26.9 26.9 ###
2009-Feb-25 Wed 0.41 0.41 0.375 0.375 179,450 ### ### ### ###
2009-Feb-24 Tue 0.43 0.43 ### 0.4 76,175 16,377 ### ### 0.0
2009-Feb-23 Mon ### 0.45 0.43 0.43 35.6 35.6 ###
2009-Feb-20 Fri 0.425 0.43 0.42 0.42 34.2 34.2 ###
2009-Feb-19 Thu ### ### 0.4 0.43 83.0 83.0 ###
2009-Feb-18 Wed ### 0.42 0.4 0.41 78.1 78.1 ###
2009-Feb-17 Tue 0.41 0.41 ### 0.385 415,450 ### ### ### 0.0
2009-Feb-16 Mon 0.445 0.445 0.4 ### 222,688 94,085 ### ### 0.0
2009-Feb-13 Fri ### 0.45 0.43 ### 374,847 ### 63.1 63.1 0.0
2009-Feb-12 Thu 0.385 0.44 0.385 ### 94.0 94.0 0.0
2009-Feb-11 Wed ### ### ### ### 91.4 91.4 0.0
2009-Feb-10 Tue ### ### ### 0.355 ### ### 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri 0.355 0.355 0.325 ### 93,376 31,747 ### ### 0.0
2009-Feb-05 Thu ### 0.355 ### 0.355 89.8 89.8 0.0
2009-Feb-04 Wed ### ### ### ### 278,524 0 ### ### 0.0
2009-Feb-03 Tue ### ### 0.285 ### 81.6 81.6 0.0
2009-Feb-02 Mon ### ### 0.28 ### ### ### 0.0
2009-Jan-30 Fri 0.345 0.355 ### ### 79,120 14,043 ### ### 0.0
2009-Jan-29 Thu ### 0.355 ### ### 250,974 44,547 ### ### 0.0
2009-Jan-28 Wed 0.375 ### ### ### ### ### 0.0
2009-Jan-27 Tue 0.325 ### ### ### 748,342 0 98.7 98.7 0.0
2009-Jan-23 Fri 0.26 ### 0.255 ### 1,010,785 128,875 ### ### 0.0
2009-Jan-22 Thu 0.27 0.285 0.26 0.27 1,320,885 359,941 76.2 76.2 ###
2009-Jan-21 Wed 0.27 0.27 0.25 0.27 76.0 76.0 ###
2009-Jan-20 Tue 0.27 0.27 0.25 0.255 238,955 62,128 14.1 14.1 0.0
2009-Jan-19 Mon 0.27 0.29 0.255 0.275 84.5 84.5 ###
2009-Jan-16 Fri 0.26 0.27 0.25 0.255 485,777 ### 22.3 22.3 0.0
2009-Jan-15 Thu ### 0.27 0.255 0.255 18.8 18.8 0.0
2009-Jan-14 Wed ### 0.28 ### 0.275 473,072 ### ### ### ###
2009-Jan-13 Tue 0.28 0.28 0.26 0.26 1,030,652 278,276 6.6 6.6 0.0
2009-Jan-12 Mon ### ### 0.285 0.285 269,259 ### ### ### ###
2009-Jan-09 Fri 0.29 ### 0.29 ### 91.7 91.7 0.0
2009-Jan-08 Thu ### ### ### ### 286,377 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 21.5 21.5 0.0
2009-Jan-06 Tue ### ### ### ### 20.7 20.7 0.0
2009-Jan-05 Mon 0.325 ### ### ### 607,150 0 ### ### 0.0
2009-Jan-02 Fri 0.325 0.325 ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 363,582 0 13.8 13.8 0.0
2008-Dec-30 Tue ### ### ### ### 1,240,249 0 3.0 3.0 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 47,946 0 81.8 81.8 0.0
2008-Dec-23 Tue 0.355 ### ### 0.345 252,472 0 20.3 20.3 0.0
2008-Dec-22 Mon ### ### 0.355 0.355 513,526 91,150 18.2 18.2 0.0
2008-Dec-19 Fri 0.375 ### ### ### 472,726 0 21.0 21.0 0.0
2008-Dec-18 Thu 0.385 ### ### 0.375 400,183 0 18.1 18.1 ###
2008-Dec-17 Wed ### ### ### ### 82.3 82.3 0.0
2008-Dec-16 Tue ### ### ### ### 657,729 0 97.4 97.4 0.0
2008-Dec-15 Mon ### 0.345 ### ### 3,324,550 573,484 4.8 4.8 0.0
2008-Dec-12 Fri ### ### ### 0.345 311,286 0 5.0 5.0 0.0
2008-Dec-11 Thu ### ### ### ### 13.3 13.3 0.0
2008-Dec-10 Wed ### ### ### ### 41,744 0 ### ### 0.0
2008-Dec-09 Tue ### ### 0.375 ### 23.3 23.3 0.0
2008-Dec-08 Mon ### ### ### ### 97.1 97.1 0.0
2008-Dec-05 Fri ### ### 0.345 ### 8.2 8.2 0.0
2008-Dec-04 Thu ### 0.4 ### ### 88.2 88.2 0.0
2008-Dec-03 Wed ### 0.4 ### ### 11,773 2,354 27.6 27.6 0.0
2008-Dec-02 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Dec-01 Mon ### 0.43 ### 0.4 68,270 14,678 ### ### 0.0
2008-Nov-28 Fri 0.4 0.4 0.375 0.385 13.5 13.5 0.0
2008-Nov-27 Thu 0.4 ### ### ### 74.8 74.8 0.0
2008-Nov-26 Wed 0.43 0.43 0.42 0.42 31,551 ### 30.6 30.6 ###
2008-Nov-25 Tue 0.4 0.43 0.4 0.43 91.8 91.8 ###
2008-Nov-24 Mon ### 0.4 ### ### 94.5 94.5 0.0
2008-Nov-21 Fri ### ### ### ### 109,350 0 85.6 85.6 0.0
2008-Nov-20 Thu ### ### ### ### 210,351 0 13.3 13.3 0.0
2008-Nov-19 Wed 0.355 ### 0.325 ### 117,326 ### ### ### 0.0
2008-Nov-18 Tue 0.4 0.4 0.355 0.355 10,978 4,144 ### ### 0.0
2008-Nov-17 Mon ### 0.4 0.345 0.4 ### ### 0.0
2008-Nov-14 Fri ### 0.42 ### ### 127,583 ### ### ### 0.0
2008-Nov-13 Thu 0.4 0.4 ### ### ### ### 0.0
2008-Nov-12 Wed 0.4 0.4 0.4 0.4 21,880 8,752 74.7 74.7 0.0
2008-Nov-11 Tue ### ### 0.4 0.4 40.9 40.9 0.0
2008-Nov-10 Mon 0.41 0.42 0.4 ### 63,459 ### ### ### 0.0
2008-Nov-07 Fri ### ### 0.4 ### ### ### 0.0
2008-Nov-06 Thu 0.45 0.45 0.4 ### 35,585 15,123 6.3 6.3 0.0
2008-Nov-05 Wed 0.425 0.48 0.425 ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.42 0.42 ### ### 75,687 ### ### ### 0.0
2008-Oct-31 Fri 0.475 0.475 0.4 0.4 93,576 ### 2.5 2.5 0.0
2008-Oct-30 Thu 0.52 0.52 0.45 0.45 2.2 2.2 0.0
2008-Oct-29 Wed 0.4 0.55 0.325 0.55 ### ### ###
2008-Oct-28 Tue ### ### ### 0.325 45,259 0 ### ### ###
2008-Oct-27 Mon ### ### 0.325 0.325 ### ### ###
2008-Oct-24 Fri ### ### 0.355 ### ### ### 0.0
2008-Oct-23 Thu ### ### ### 0.385 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 89.6 89.6 0.0
2008-Oct-21 Tue 0.385 0.385 ### ### 15.5 15.5 0.0
2008-Oct-20 Mon ### 0.385 ### ### 74,244 ### ### ### 0.0
2008-Oct-17 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2008-Oct-16 Thu 0.41 0.41 ### 0.41 197,429 40,472 82.6 82.6 ###
2008-Oct-15 Wed ### ### 0.41 0.41 35.0 35.0 ###
2008-Oct-14 Tue 0.45 0.45 ### ### 83,082 ### 8.5 8.5 0.0
2008-Oct-13 Mon 0.42 0.45 0.42 0.45 165,029 71,787 ### ### 0.0
2008-Oct-10 Fri ### 0.45 ### ### 170,251 ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.455 ### 0.42 0.45 ### ### 0.0
2008-Oct-08 Wed 0.54 0.54 0.47 0.475 ### ### ###
2008-Oct-07 Tue ### 0.57 0.54 0.54 425,158 ### 16.4 16.4 0.0
2008-Oct-06 Mon ### ### 0.56 0.57 94,884 ### 26.1 26.1 ###
2008-Oct-03 Fri ### ### 0.57 ### 137,784 ### 22.4 22.4 0.0
2008-Oct-02 Thu 0.585 ### 0.585 ### ### ### 0.0
2008-Oct-01 Wed 0.57 0.59 0.57 0.575 316,870 183,784 76.6 76.6 ###
2008-Sep-30 Tue 0.55 0.56 0.53 0.55 ### ### ###
2008-Sep-29 Mon ### 0.55 0.52 0.53 319,050 ### ### ### 0.0
2008-Sep-26 Fri 0.54 0.59 0.5 0.5 ### ### 0.0
2008-Sep-25 Thu 0.46 0.54 0.445 0.51 ### ### ###
2008-Sep-24 Wed 0.48 0.485 0.41 0.47 355,842 ### ### ### ###
2008-Sep-23 Tue 0.45 0.48 0.44 0.45 400,951 ### ### ### 0.0
2008-Sep-22 Mon 0.43 0.45 0.4 0.44 ### ### ###
2008-Sep-19 Fri 0.4 0.41 0.385 ### 539,079 214,283 ### ### 0.0
2008-Sep-18 Thu ### 0.41 ### 0.41 ### ### ###
2008-Sep-17 Wed ### ### ### 0.325 60,356 0 ### ### ###
2008-Sep-16 Tue ### ### ### ### 23.4 23.4 0.0
2008-Sep-15 Mon ### ### ### ### 101,443 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 181,249 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 69,729 0 37.4 37.4 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### 0.355 ### ### ### 0.0
2008-Sep-08 Mon 0.4 0.4 ### ### 3.3 3.3 0.0
2008-Sep-05 Fri ### ### ### 0.4 24.4 24.4 0.0
2008-Sep-04 Thu ### 0.42 ### ### ### ### 0.0
2008-Sep-03 Wed ### 0.44 ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### 0.42 0.4 ### 130,186 53,376 ### ### 0.0
2008-Sep-01 Mon 0.42 0.425 ### 0.42 67.5 67.5 ###
2008-Aug-29 Fri 0.44 0.44 0.41 0.41 13,458 ### 4.6 4.6 ###
2008-Aug-28 Thu 0.44 0.445 0.41 0.44 236,722 ### 68.0 68.0 ###
2008-Aug-27 Wed ### ### ### 0.44 136,556 0 96.7 96.7 ###
2008-Aug-26 Tue 0.41 0.48 0.4 ### ### ### 0.0
2008-Aug-25 Mon ### 0.425 ### 0.41 19,079 4,054 75.6 75.6 ###
2008-Aug-22 Fri ### ### ### ### 32,821 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.4 0.4 ### 0.4 91,558 ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### 0.4 ### ### ### 0.0
2008-Aug-18 Mon ### ### ### 0.41 94.0 94.0 ###
2008-Aug-15 Fri 0.375 0.42 ### 0.42 71,650 15,046 ### ### ###
2008-Aug-14 Thu 0.345 0.4 ### 0.4 99.0 99.0 0.0
2008-Aug-13 Wed ### ### ### 0.325 ### ### ###
2008-Aug-12 Tue 0.355 0.355 ### ### 14.5 14.5 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### 0.4 ### ### 110,777 22,155 9.4 9.4 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed 0.4 0.4 0.355 0.355 420,974 ### ### ### 0.0
2008-Aug-05 Tue 0.47 0.47 0.4 ### 3.5 3.5 0.0
2008-Aug-04 Mon 0.47 0.47 ### ### 5.5 5.5 0.0
2008-Aug-01 Fri 0.46 0.47 0.45 0.47 85.1 85.1 ###
2008-Jul-31 Thu ### 0.49 ### 0.475 ### ### ###
2008-Jul-30 Wed 0.44 0.49 ### 0.49 39,357 9,642 98.3 98.3 ###
2008-Jul-29 Tue 0.46 0.475 0.43 0.43 81,040 36,670 ### ### ###
2008-Jul-28 Mon 0.45 ### 0.44 0.46 87.9 87.9 0.0
2008-Jul-25 Fri 0.45 0.47 0.44 0.45 758,648 345,184 76.0 76.0 0.0
2008-Jul-24 Thu 0.485 ### 0.42 0.42 ### ### ###
2008-Jul-23 Wed ### 0.52 0.48 0.48 440,873 ### ### ### 0.0
2008-Jul-22 Tue ### 0.56 0.45 ### ### ### 0.0
2008-Jul-21 Mon 0.51 0.51 0.48 0.5 342,843 ### ### ### 0.0
2008-Jul-18 Fri 0.585 0.585 0.52 0.525 145,774 80,540 2.8 2.8 0.0
2008-Jul-17 Thu 0.58 0.585 0.545 0.585 75,870 ### 73.2 73.2 ###
2008-Jul-16 Wed ### ### 0.58 0.58 ### ### ###
2008-Jul-15 Tue ### 0.655 ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 243,741 0 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 0.71 0.71 0.675 0.7 168,343 116,577 31.7 31.7 ###
2008-Jul-08 Tue 0.73 ### 0.7 0.725 ### ### ###
2008-Jul-07 Mon 0.75 0.75 ### 0.75 75.4 75.4 ###
2008-Jul-04 Fri 0.77 0.785 0.75 0.75 16.8 16.8 ###
2008-Jul-03 Thu 0.78 0.78 0.74 0.755 354,241 269,223 24.7 24.7 ###
2008-Jul-02 Wed 0.75 0.79 0.74 0.77 1,192,587 912,329 ### ### 0.1
2008-Jul-01 Tue 0.725 0.75 0.725 0.74 544,157 ### ### ### 0.1
2008-Jun-30 Mon 0.73 0.74 0.71 0.74 73.6 73.6 0.1
2008-Jun-27 Fri 0.725 0.73 0.71 0.73 61.9 61.9 0.1
2008-Jun-26 Thu 0.74 0.74 0.72 0.73 320,146 ### ### ### 0.1
2008-Jun-25 Wed 0.77 0.77 0.73 0.745 20.2 20.2 ###
2008-Jun-24 Tue ### ### 0.73 0.75 345,785 ### ### ### ###
2008-Jun-23 Mon 0.78 0.78 ### 0.78 73.4 73.4 0.1
2008-Jun-20 Fri 0.78 0.79 0.755 0.79 136,476 105,427 77.8 77.8 ###
2008-Jun-19 Thu 0.8 0.8 0.76 0.78 181,874 ### ### ### 0.1
2008-Jun-18 Wed 0.84 0.84 0.78 0.8 ### ### 0.1
2008-Jun-17 Tue 0.82 0.85 0.82 0.84 299,278 ### ### ### ###
2008-Jun-16 Mon 0.825 0.845 0.81 ### ### ### 0.0
2008-Jun-13 Fri 0.84 0.845 ### 0.81 18.1 18.1 0.1
2008-Jun-12 Thu ### ### 0.82 0.82 237,086 ### ### ### 0.1
2008-Jun-11 Wed 0.89 0.89 0.845 0.875 171,978 ### 31.6 31.6 0.1
2008-Jun-10 Tue 0.975 0.975 0.89 0.89 ### ### ###
2008-Jun-06 Fri ### ### ### ### 141,489 0 18.3 18.3 0.0
2008-Jun-05 Thu 0.955 0.955 ### 0.955 75.9 75.9 0.1
2008-Jun-04 Wed ### ### ### ### 162,928 0 33.1 33.1 0.0
2008-Jun-03 Tue ### ### ### 1 43.0 43.0 ###
2008-Jun-02 Mon ### ### ### ### 97,243 0 ### ### 0.0
2008-May-30 Fri 1.055 ### 1 ### 67.3 67.3 0.0
2008-May-29 Thu 1.055 1.085 ### ### 139,859 75,873 ### ### 0.0
2008-May-28 Wed ### ### 1 ### 9.1 9.1 0.0
2008-May-27 Tue ### ### ### ### 97,141 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 96,570 0 ### ### 0.0
2008-May-23 Fri 1.2 1.2 ### ### 3.9 3.9 0.0
2008-May-22 Thu 1.245 1.245 1.2 1.23 65,545 80,128 ### ### 0.1
2008-May-21 Wed ### ### ### 1.185 ### ### 0.1
2008-May-20 Tue ### ### 1.285 ### ### ### 0.0
2008-May-19 Mon 1.24 1.29 1.24 1.28 ### ### ###
2008-May-16 Fri ### 1.2 ### 1.2 367,227 ### 81.4 81.4 0.1
2008-May-15 Thu ### ### ### ### 748,472 0 ### ### 0.0
2008-May-14 Wed ### 1.2 ### 1.145 624,481 374,688 88.2 88.2 ###
2008-May-13 Tue ### ### ### ### 281,659 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 79.8 79.8 0.0
2008-May-09 Fri ### ### ### ### 99.3 99.3 0.0
2008-May-08 Thu 0.87 ### 0.87 ### 359,081 ### 88.8 88.8 0.0
2008-May-07 Wed ### ### 0.87 0.87 ### ### 0.1
2008-May-06 Tue 0.885 ### 0.88 ### 92,159 40,549 ### ### 0.0
2008-May-05 Mon 0.85 0.87 0.85 0.86 73.8 73.8 ###
2008-May-02 Fri 0.88 0.88 0.855 0.86 18.1 18.1 ###
2008-May-01 Thu ### ### 0.88 0.89 24.5 24.5 ###
2008-Apr-30 Wed ### ### 0.85 ### 23.8 23.8 0.0
2008-Apr-29 Tue 0.845 0.975 0.825 ### 222,887 ### ### ### 0.0
2008-Apr-28 Mon ### ### 0.85 0.85 2.6 2.6 ###
2008-Apr-24 Thu ### ### 0.885 ### 206,972 91,585 13.4 13.4 0.0
2008-Apr-23 Wed ### 0.985 ### ### 563,578 ### 86.2 86.2 0.0
2008-Apr-22 Tue ### ### 0.88 0.89 368,924 162,326 4.5 4.5 ###
2008-Apr-21 Mon 1 1 ### ### ### ### 0.0
2008-Apr-18 Fri 1 ### 0.975 ### 117,787 57,421 ### ### 0.0
2008-Apr-17 Thu ### 1 0.945 1 73.7 73.7 ###
2008-Apr-16 Wed 1 1 0.945 0.945 ### ### 0.1
2008-Apr-15 Tue 1 ### 0.985 ### 83,158 40,955 27.3 27.3 0.0
2008-Apr-14 Mon ### 1.045 ### ### 71,550 37,384 ### ### 0.0
2008-Apr-11 Fri ### ### 1 ### 24.7 24.7 0.0
2008-Apr-10 Thu ### ### ### 1 ### ### ###
2008-Apr-09 Wed ### ### ### ### 149,379 0 ### ### 0.0
2008-Apr-08 Tue ### ### 1.055 1.055 151,625 79,982 ### ### 0.1
2008-Apr-07 Mon ### ### ### ### 176,671 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 91.1 91.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 700,675 0 28.6 28.6 0.0
2008-Apr-01 Tue ### 1.2 ### ### 127,044 76,226 ### ### 0.0
2008-Mar-31 Mon 1.245 1.26 ### 1.22 ### ### 0.1
2008-Mar-28 Fri 1.27 1.27 1.24 1.245 ### ### 0.1
2008-Mar-27 Thu ### ### 1.27 1.27 179,857 ### ### ### ###
2008-Mar-26 Wed ### ### ### ### 71.0 71.0 0.0
2008-Mar-25 Tue 1.285 ### 1.25 1.27 28,129 17,580 ### ### ###
2008-Mar-20 Thu ### 1.355 ### 1.355 176,975 ### 90.1 90.1 ###
2008-Mar-19 Wed ### ### ### ### 20.9 20.9 0.0
2008-Mar-18 Tue 1.42 1.42 ### ### 82,042 58,249 ### ### 0.0
2008-Mar-17 Mon 1.4 1.45 ### 1.44 51,881 ### ### ### 0.1
2008-Mar-14 Fri 1.4 1.42 ### 1.42 72.9 72.9 ###
2008-Mar-13 Thu 1.4 1.42 ### 1.4 77.5 77.5 ###
2008-Mar-12 Wed 1.4 ### ### ### 31.6 31.6 0.0
2008-Mar-11 Tue 1.385 1.385 ### ### 26.7 26.7 0.0
2008-Mar-10 Mon 1.41 1.42 ### 1.385 139,776 99,240 37.0 37.0 0.1
2008-Mar-07 Fri 1.445 1.45 1.41 1.45 65,186 ### 77.8 77.8 ###
2008-Mar-06 Thu 1.5 1.5 1.45 1.45 ### ### ###
2008-Mar-05 Wed 1.51 1.52 ### 1.45 123,371 ### 16.3 16.3 ###
2008-Mar-04 Tue ### ### 1.55 1.55 ### ### ###
2008-Mar-03 Mon 1.59 ### 1.56 ### 80.5 80.5 0.0
2008-Feb-29 Fri 1.54 ### 1.54 1.59 355,223 273,521 ### ### ###
2008-Feb-28 Thu 1.51 1.51 1.49 1.51 70.8 70.8 0.1
2008-Feb-27 Wed 1.43 1.51 1.43 1.51 ### ### 0.1
2008-Feb-26 Tue 1.41 1.48 1.41 1.41 ### ### ###
2008-Feb-25 Mon 1.47 1.47 1.4 1.4 63,858 ### 9.6 9.6 ###
2008-Feb-22 Fri 1.48 1.48 1.4 1.4 47,353 68,188 4.9 4.9 ###
2008-Feb-21 Thu 1.45 1.48 1.45 1.46 71,453 104,678 ### ### 0.1
2008-Feb-20 Wed 1.47 1.47 1.4 1.4 ### ### ###
2008-Feb-19 Tue 1.47 1.47 1.46 ### 34.3 34.3 0.0
2008-Feb-18 Mon 1.49 1.5 1.45 1.45 148,953 ### 21.1 21.1 ###
2008-Feb-15 Fri 1.5 1.51 1.48 ### 36.5 36.5 0.0
2008-Feb-14 Thu 1.54 1.55 1.51 ### ### ### 0.0
2008-Feb-13 Wed 1.54 ### 1.52 1.52 ### ### 0.1
2008-Feb-12 Tue 1.555 1.57 1.52 1.525 70,873 ### ### ### 0.1
2008-Feb-11 Mon ### ### 1.53 1.54 ### ### ###
2008-Feb-08 Fri ### ### 1.55 1.55 71,680 55,552 ### ### ###
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 247,975 0 11.0 11.0 0.0
2008-Feb-05 Tue ### 1.75 1.71 1.74 82.1 82.1 0.1
2008-Feb-04 Mon 1.75 1.78 1.75 1.77 177,556 313,386 76.9 76.9 ###
2008-Feb-01 Fri 1.7 ### 1.7 ### ### ### 0.0
2008-Jan-31 Thu 1.72 ### ### ### 78,784 0 16.6 16.6 0.0
2008-Jan-30 Wed 1.7 1.76 ### 1.7 484,976 426,778 ### ### ###
2008-Jan-29 Tue ### 1.7 ### ### 306,625 ### ### ### 0.0
2008-Jan-25 Fri 1.52 ### 1.52 ### 336,870 256,021 77.2 77.2 0.0
2008-Jan-24 Thu 1.47 1.5 ### 1.45 ### ### ###
2008-Jan-23 Wed 1.24 ### 1.24 ### 245,373 ### 86.7 86.7 0.0
2008-Jan-22 Tue 1.49 1.49 1.21 1.24 175,020 236,277 ### ### 0.1
2008-Jan-21 Mon 1.54 1.58 1.51 1.55 ### ### ###
2008-Jan-18 Fri 1.54 1.57 1.455 1.57 200,872 ### ### ### 0.1
2008-Jan-17 Thu ### ### ### ### 65,058 0 17.4 17.4 0.0
2008-Jan-16 Wed 1.72 1.74 ### ### 23.1 23.1 0.0
2008-Jan-15 Tue ### 1.76 1.71 1.725 94,871 ### ### ### ###
2008-Jan-14 Mon 1.76 1.76 1.7 1.71 ### ### 0.1
2008-Jan-11 Fri 1.775 1.8 ### ### 48.7 48.7 0.0
2008-Jan-10 Thu 1.76 1.8 1.76 1.785 ### ### 0.1
2008-Jan-09 Wed 1.76 1.8 1.75 1.75 65,385 116,058 39.2 39.2 0.1
2008-Jan-08 Tue 1.745 1.755 1.72 1.72 ### ### 0.1
2008-Jan-07 Mon 1.8 1.8 ### ### 83,357 75,021 13.3 13.3 0.0
2008-Jan-04 Fri 1.79 1.8 1.75 1.8 80,845 ### 71.6 71.6 0.1
2008-Jan-03 Thu 1.78 1.8 1.75 1.75 ### ### 0.1
2008-Jan-02 Wed 1.83 1.83 1.75 1.75 ### ### 0.1
2007-Dec-31 Mon 1.82 1.855 1.81 ### 31,188 57,152 25.8 25.8 0.0
2007-Dec-28 Fri 1.825 1.855 1.81 1.81 ### ### ###
2007-Dec-27 Thu 1.845 1.86 1.82 1.825 16,078 29,583 ### ### ###
2007-Dec-24 Mon 1.82 1.85 1.8 1.84 33,889 61,847 ### ### ###
2007-Dec-21 Fri 1.76 1.8 1.75 1.8 ### ### 0.1
2007-Dec-20 Thu 1.8 1.8 1.76 1.76 9,847 17,527 21.3 21.3 0.1
2007-Dec-19 Wed 1.8 1.82 1.76 ### 72.8 72.8 0.0
2007-Dec-18 Tue 1.81 1.81 ### 1.76 23.1 23.1 0.1
2007-Dec-17 Mon 1.89 ### ### 1.83 35.0 35.0 ###
2007-Dec-14 Fri ### ### 1.81 ### 126,055 114,079 ### ### 0.0
2007-Dec-13 Thu ### ### 1.85 ### 103,581 ### ### ### 0.0
2007-Dec-12 Wed 1.86 1.88 1.83 1.85 62,576 116,078 ### ### 0.1
2007-Dec-11 Tue 1.86 ### 1.84 1.87 143,555 132,070 72.5 72.5 ###
2007-Dec-10 Mon 1.88 1.88 1.825 1.84 44,883 83,145 ### ### ###
2007-Dec-07 Fri ### ### 1.86 ### 58,174 ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 55,982 0 ### ### 0.0
2007-Dec-04 Tue 1.89 ### 1.85 ### ### ### 0.0
2007-Dec-03 Mon 1.82 1.82 1.8 1.82 69.9 69.9 ###
2007-Nov-30 Fri 1.84 1.89 ### 1.81 ### ### ###
2007-Nov-29 Thu ### ### 1.84 1.84 ### ### ###
2007-Nov-28 Wed ### ### 1.86 ### ### ### 0.0
2007-Nov-27 Tue 2 2 ### ### 91,427 91,427 11.6 11.6 0.0
2007-Nov-26 Mon ### ### ### 2 136,983 0 76.3 76.3 0.1
2007-Nov-23 Fri 1.885 ### 1.8 ### ### ### 0.0
2007-Nov-22 Thu ### ### 1.75 1.85 405,158 ### 22.7 22.7 0.1
2007-Nov-21 Wed ### ### 1.87 ### ### ### 0.0
2007-Nov-20 Tue ### ### 1.86 ### 189,120 175,881 18.8 18.8 0.0
2007-Nov-19 Mon ### ### ### ### 98,989 0 22.6 22.6 0.0
2007-Nov-16 Fri ### ### 1.885 ### 71.9 71.9 0.0
2007-Nov-15 Thu 1.81 1.975 1.8 ### 95.5 95.5 0.0
2007-Nov-14 Wed ### 1.8 ### ### 80.3 80.3 0.0
2007-Nov-13 Tue ### ### 1.57 ### ### ### 0.0
2007-Nov-12 Mon 1.84 ### 1.75 1.755 ### ### 0.1
2007-Nov-09 Fri 1.89 ### ### 1.85 191,953 0 18.5 18.5 0.1
2007-Nov-08 Thu ### ### 1.87 1.89 22.4 22.4 ###
2007-Nov-07 Wed 1.87 2 1.85 ### 204,821 394,280 ### ### 0.0
2007-Nov-06 Tue 1.855 ### 1.8 1.87 ### ### ###
2007-Nov-05 Mon ### ### ### ### 296,184 0 ### ### 0.0
2007-Nov-02 Fri ### 2 ### ### 216,070 216,070 28.1 28.1 0.0
2007-Nov-01 Thu ### ### ### ### 6.0 6.0 0.0
2007-Oct-31 Wed ### ### ### ### 26.7 26.7 0.0
2007-Oct-30 Tue 2.2 2.2 2 ### 4.8 4.8 0.0
2007-Oct-29 Mon 2 ### ### 2.2 97.3 97.3 0.2
2007-Oct-26 Fri ### ### ### ### 192,042 0 6.5 6.5 0.0
2007-Oct-25 Thu ### ### 2 ### 170,082 170,082 5.9 5.9 0.0
2007-Oct-24 Wed 2.2 2.2 ### ### 29.8 29.8 0.0
2007-Oct-23 Tue 2.28 2.28 ### ### 193,020 220,042 ### ### 0.0
2007-Oct-22 Mon ### ### ### 2.29 10.5 10.5 ###
2007-Oct-19 Fri 2.28 2.41 2.28 2.4 119,872 ### ### ### ###
2007-Oct-18 Thu ### ### 2.24 2.24 ### ### ###
2007-Oct-17 Wed 2.44 2.44 2.25 ### ### ### 0.0
2007-Oct-16 Tue 2.4 2.58 2.4 2.45 71,287 ### 83.8 83.8 0.2
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.175 ### ### ### 23,880,452 0 97.0 97.0 0.0
2007-Oct-11 Thu ### 0.175 ### 0.175 28,106,984 ### ### ### 0.0
2007-Oct-10 Wed 0.155 ### ### 0.155 ### ### ###
2007-Oct-09 Tue 0.155 0.155 ### 0.155 1,467,957 ### ### ### ###
2007-Oct-08 Mon 0.155 ### ### 0.155 67.7 67.7 ###
2007-Oct-05 Fri ### 0.155 ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0.155 0.155 ### ### 4,513,644 ### ### ### 0.0
2007-Oct-03 Wed ### ### 0.155 0.155 ### ### ###
2007-Oct-02 Tue ### 0.175 0.155 0.155 11,041,329 ### ### ### ###
2007-Oct-01 Mon 0.155 0.175 0.155 ### 97.9 97.9 0.0
2007-Sep-28 Fri ### 0.155 ### 0.155 6,383,929 494,754 ### ### ###
2007-Sep-27 Thu 0.155 ### ### ### 9.9 9.9 0.0
2007-Sep-26 Wed ### ### ### ### 32,724,174 0 97.6 97.6 0.0
2007-Sep-25 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Sep-24 Mon 0.125 ### 0.125 ### 87.6 87.6 0.0
2007-Sep-21 Fri ### ### 0.125 ### 1,573,123 98,320 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### 0.125 2,550,486 0 9.4 9.4 0.0
2007-Sep-19 Wed ### ### 0.125 ### 5,105,871 ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.125 ### ### 0.125 3,203,782 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 0.125 ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 1,540,441 0 6.6 6.6 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### 0.145 ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 2.7 2.7 0.0
2007-Sep-10 Mon ### 0.145 ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 2,270,425 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 2,707,551 0 8.8 8.8 0.0
2007-Sep-03 Mon ### ### ### ### 9.4 9.4 0.0
2007-Aug-31 Fri ### ### ### ### 1,705,652 0 ### ### 0.0
2007-Aug-30 Thu ### 0.125 ### ### 5,562,784 347,674 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 7.1 7.1 0.0
2007-Aug-27 Mon ### ### ### ### 96.3 96.3 0.0
2007-Aug-24 Fri ### ### ### ### 1,642,184 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 2.1 2.1 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 6,118,942 0 ### ### 0.0
2007-Aug-16 Thu ### ### 0.086 ### 9,218,986 ### ### ### 0.0
2007-Aug-15 Wed 0.125 0.125 ### ### 6,810,243 425,640 ### ### 0.0
2007-Aug-14 Tue 0.125 ### ### 0.125 2,648,056 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Aug-10 Fri ### ### 0.125 ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 2,940,781 0 86.7 86.7 0.0
2007-Aug-07 Tue ### ### 0.125 ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Aug-03 Fri ### 0.145 ### ### 69.9 69.9 0.0
2007-Aug-02 Thu 0.145 ### ### ### 3,036,479 0 ### ### 0.0
2007-Aug-01 Wed ### 0.155 ### ### 11,514,954 ### ### ### 0.0
2007-Jul-31 Tue 0.145 ### ### 0.145 11,804,484 0 ### ### ###
2007-Jul-30 Mon ### ### ### ### 1,305,623 0 ### ### 0.0
2007-Jul-27 Fri 0.145 0.145 ### ### 14.1 14.1 0.0
2007-Jul-26 Thu 0.145 0.155 ### ### 6,227,452 482,627 91.0 91.0 0.0
2007-Jul-25 Wed 0.145 ### ### 0.145 66.5 66.5 ###
2007-Jul-24 Tue 0.145 ### ### 0.145 2,854,922 0 63.5 63.5 ###
2007-Jul-23 Mon ### 0.155 0.145 ### 3,288,856 493,328 ### ### 0.0
2007-Jul-20 Fri ### 0.155 0.145 ### 5,097,728 764,659 ### ### 0.0
2007-Jul-19 Thu 0.155 0.155 ### 0.145 2.4 2.4 ###
2007-Jul-18 Wed ### ### ### ### 11,078,482 0 ### ### 0.0
2007-Jul-17 Tue ### 0.175 ### ### 17,130,341 ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 15.4 15.4 0.0
2007-Jul-13 Fri ### 0.175 ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.155 ### ### ### 95.9 95.9 0.0
2007-Jul-11 Wed 0.155 0.155 0.145 0.155 ### ### ###
2007-Jul-10 Tue ### ### ### 0.155 9,732,688 0 ### ### ###
2007-Jul-09 Mon 0.155 ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.155 ### 0.145 ### 28,994,144 2,102,075 12.0 12.0 0.0
2007-Jul-05 Thu ### 0.145 ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.145 0.145 0.125 ### 8,949,678 ### ### ### 0.0
2007-Jul-03 Tue 0.145 ### ### 0.145 ### ### ###
2007-Jul-02 Mon ### 0.155 ### ### 50,940,620 ### ### ### 0.0
2007-Jun-29 Fri 0.125 ### ### ### ### ### 0.0
2007-Jun-28 Thu 0.125 ### ### ### 25,584,082 0 8.7 8.7 0.0
2007-Jun-27 Wed ### ### ### ### 3.7 3.7 0.0
2007-Jun-26 Tue ### ### ### ### 9,100,279 0 ### ### 0.0
2007-Jun-25 Mon ### 0.125 ### 0.125 21,493,251 1,343,328 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 9,898,049 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 21,061,228 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 27,176,675 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 3,074,349 0 8.5 8.5 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 9,921,882 0 2.0 2.0 0.0
2007-Jun-14 Thu ### ### 0.089 ### 98.9 98.9 0.0
2007-Jun-13 Wed ### ### 0.088 0.089 2,555,079 112,423 29.5 29.5 ###
2007-Jun-12 Tue ### ### ### ### 21.1 21.1 0.0
2007-Jun-08 Fri 0.085 0.088 0.085 0.088 88.5 88.5 ###
2007-Jun-07 Thu 0.088 ### 0.085 0.088 ### ### ###
2007-Jun-06 Wed ### ### 0.088 ### 17,131,545 753,787 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 24,028,822 0 99.6 99.6 0.0
2007-Jun-04 Mon 0.079 ### 0.079 ### 3,608,948 142,553 ### ### 0.0
2007-Jun-01 Fri ### ### 0.077 0.079 3,494,441 ### 23.4 23.4 0.0
2007-May-31 Thu 0.079 ### 0.078 ### 71.3 71.3 0.0
2007-May-30 Wed ### 0.081 0.078 0.079 ### ### 0.0
2007-May-29 Tue 0.079 ### 0.078 ### ### ### 0.0
2007-May-28 Mon 0.079 ### 0.078 ### 1,627,340 ### 81.7 81.7 0.0
2007-May-25 Fri 0.079 ### 0.078 0.078 ### ### 0.0
2007-May-24 Thu 0.081 0.081 0.079 0.079 1,949,723 155,977 ### ### 0.0
2007-May-23 Wed 0.082 0.082 ### ### ### ### 0.0
2007-May-22 Tue 0.083 0.083 ### 0.082 2,530,179 ### 27.4 27.4 0.0
2007-May-21 Mon 0.084 0.085 0.081 0.082 8,773,347 728,187 ### ### 0.0
2007-May-18 Fri 0.081 0.081 0.079 0.081 4,208,559 336,684 70.8 70.8 0.0
2007-May-17 Thu ### 0.085 0.079 0.082 ### ### 0.0
2007-May-16 Wed 0.079 ### 0.078 0.079 1,695,772 ### ### ### 0.0
2007-May-15 Tue 0.082 0.082 0.079 0.079 2,983,950 ### 10.5 10.5 0.0
2007-May-14 Mon 0.079 0.083 0.078 0.081 85.6 85.6 0.0
2007-May-11 Fri 0.079 ### 0.078 0.079 ### ### 0.0
2007-May-10 Thu ### ### 0.078 0.079 23.0 23.0 0.0
2007-May-09 Wed ### ### 0.079 0.079 433,042 ### 24.6 24.6 0.0
2007-May-08 Tue ### ### 0.079 0.079 29.5 29.5 0.0
2007-May-07 Mon 0.081 0.081 0.079 ### 26.3 26.3 0.0
2007-May-04 Fri ### 0.082 ### 0.081 ### ### 0.0
2007-May-03 Thu ### 0.082 ### ### 1,658,849 ### ### ### 0.0
2007-May-02 Wed ### 0.081 0.079 0.081 74.2 74.2 0.0
2007-May-01 Tue ### ### 0.078 0.079 3,570,123 ### 33.6 33.6 0.0
2007-Apr-30 Mon ### 0.082 0.079 ### ### ### 0.0
2007-Apr-27 Fri 0.081 0.084 ### ### 29.3 29.3 0.0
2007-Apr-26 Thu 0.082 0.084 ### ### 6,174,473 259,327 ### ### 0.0
2007-Apr-24 Tue 0.081 0.081 0.078 ### 27.2 27.2 0.0
2007-Apr-23 Mon 0.084 0.084 0.081 0.082 19.2 19.2 0.0
2007-Apr-20 Fri 0.085 0.085 0.084 0.084 ### ### ###
2007-Apr-19 Thu 0.085 0.086 0.084 0.086 1,799,876 152,989 ### ### ###
2007-Apr-18 Wed 0.084 0.085 0.083 0.085 77.1 77.1 ###
2007-Apr-17 Tue 0.084 0.084 0.083 0.084 1,071,857 ### ### ### ###
2007-Apr-16 Mon 0.083 0.084 0.082 0.083 64.9 64.9 0.0
2007-Apr-13 Fri 0.084 0.085 0.083 0.083 27.8 27.8 0.0
2007-Apr-12 Thu 0.084 0.084 ### 0.084 ### ### ###
2007-Apr-11 Wed 0.085 0.086 0.082 0.084 27.5 27.5 ###
2007-Apr-10 Tue 0.082 0.087 0.081 0.087 92.6 92.6 ###
2007-Apr-05 Thu ### 0.082 ### 0.081 78.2 78.2 0.0
2007-Apr-04 Wed ### 0.082 0.079 0.079 1,321,077 106,346 23.1 23.1 0.0
2007-Apr-03 Tue 0.081 0.081 0.079 ### 23.2 23.2 0.0
2007-Apr-02 Mon 0.082 0.082 ### 0.081 ### ### 0.0
2007-Mar-30 Fri 0.078 0.084 0.078 0.082 3,184,881 257,975 ### ### 0.0
2007-Mar-29 Thu ### ### 0.078 0.079 960,850 37,473 ### ### 0.0
2007-Mar-28 Wed ### ### 0.079 0.079 27.2 27.2 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0.079 ### 0.079 ### ### ### 0.0
2007-Mar-23 Fri ### ### 0.079 0.079 21.7 21.7 0.0
2007-Mar-22 Thu ### 0.081 0.078 0.078 14.9 14.9 0.0
2007-Mar-21 Wed ### 0.082 ### ### ### ### 0.0
2007-Mar-20 Tue 0.083 0.084 ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 0.079 ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.083 0.083 0.078 0.079 1,483,384 ### 5.6 5.6 0.0
2007-Mar-15 Thu 0.084 0.084 0.081 0.082 10.9 10.9 0.0
2007-Mar-14 Wed 0.084 0.084 0.084 0.084 707,728 59,449 73.7 73.7 ###
2007-Mar-13 Tue 0.085 0.086 0.084 0.084 29.2 29.2 ###
2007-Mar-12 Mon 0.085 0.088 0.084 0.084 ### ### ###
2007-Mar-09 Fri 0.085 0.087 0.085 0.085 1,242,377 106,844 ### ### ###
2007-Mar-08 Thu 0.083 0.085 0.083 0.083 670,550 56,326 ### ### 0.0
2007-Mar-07 Wed 0.087 0.087 0.083 0.085 ### ### ###
2007-Mar-06 Tue 0.085 0.085 0.083 0.085 ### ### ###
2007-Mar-05 Mon 0.086 0.087 0.083 0.084 1,129,549 ### 42.0 42.0 ###
2007-Mar-02 Fri ### ### 0.086 0.087 714,152 ### ### ### ###
2007-Mar-01 Thu 0.088 ### 0.086 ### 83.9 83.9 0.0
2007-Feb-28 Wed 0.083 0.088 0.081 0.086 1,429,175 ### ### ### ###
2007-Feb-27 Tue 0.086 ### 0.086 ### 2,343,922 100,788 93.6 93.6 0.0
2007-Feb-26 Mon 0.083 0.085 0.082 0.085 83.1 83.1 ###
2007-Feb-23 Fri ### 0.084 ### 0.082 1,973,572 ### 84.8 84.8 0.0
2007-Feb-22 Thu 0.078 0.085 0.077 ### ### ### 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 733,076 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 1,634,982 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 78.9 78.9 0.0
2007-Feb-09 Fri ### ### ### ### 587,028 0 ### ### 0.0
2007-Feb-08 Thu ### ### 0.089 ### 76.2 76.2 0.0
2007-Feb-07 Wed ### ### ### ### 673,750 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 14.1 14.1 0.0
2007-Feb-05 Mon ### ### ### ### 97.5 97.5 0.0
2007-Feb-02 Fri ### ### 0.089 0.089 25.4 25.4 ###
2007-Feb-01 Thu 0.089 0.089 0.087 0.089 ### ### ###
2007-Jan-31 Wed ### ### 0.085 0.087 2,042,658 ### 8.3 8.3 ###
2007-Jan-30 Tue ### ### 0.089 ### 6.7 6.7 0.0
2007-Jan-29 Mon ### ### ### ### 1,705,420 0 22.9 22.9 0.0
2007-Jan-25 Thu ### ### ### ### 2,765,577 0 28.6 28.6 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 2,561,320 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 10,282,525 0 93.5 93.5 0.0
2007-Jan-19 Fri 0.086 ### 0.086 ### 95.3 95.3 0.0
2007-Jan-18 Thu 0.084 0.086 0.084 0.085 ### ### ###
2007-Jan-17 Wed 0.083 0.084 0.082 0.083 ### ### 0.0
2007-Jan-16 Tue 0.084 0.084 0.082 0.083 22.8 22.8 0.0
2007-Jan-15 Mon 0.082 0.089 0.082 0.083 ### ### 0.0
2007-Jan-12 Fri 0.081 0.082 0.079 ### ### ### 0.0
2007-Jan-11 Thu 0.083 0.083 ### 0.081 1,045,587 ### ### ### 0.0
2007-Jan-10 Wed 0.084 0.084 0.082 0.082 896,228 74,386 21.4 21.4 0.0
2007-Jan-09 Tue 0.081 0.085 ### 0.084 ### ### ###
2007-Jan-08 Mon 0.081 0.082 ### ### 31.6 31.6 0.0
2007-Jan-05 Fri 0.086 0.086 0.082 0.083 ### ### 0.0
2007-Jan-04 Thu 0.083 0.087 0.082 0.087 1,520,345 ### 94.1 94.1 ###
2007-Jan-03 Wed 0.081 0.085 0.081 0.084 1,866,846 154,948 91.8 91.8 ###
2007-Jan-02 Tue 0.081 0.082 ### 0.081 813,526 33,354 ### ### 0.0
2006-Dec-29 Fri 0.082 0.083 ### 0.081 1,266,470 52,558 14.9 14.9 0.0
2006-Dec-28 Thu ### 0.081 0.078 0.079 1,274,889 101,353 ### ### 0.0
2006-Dec-27 Wed 0.077 0.081 0.076 0.081 2,461,824 193,253 93.6 93.6 0.0
2006-Dec-22 Fri 0.078 0.078 0.077 0.078 ### ### 0.0
2006-Dec-21 Thu 0.074 0.078 0.074 0.078 95.8 95.8 0.0
2006-Dec-20 Wed 0.076 0.076 0.072 0.073 7.0 7.0 0.0
2006-Dec-19 Tue ### 0.077 ### 0.077 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 24,288 0 ### ### 0.0
2006-Dec-11 Mon 0.071 0.071 ### ### ### ### 0.0
2006-Dec-08 Fri 0.071 0.071 ### 0.071 244,850 ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed 0.071 0.071 ### 0.071 ### ### 0.0
2006-Dec-05 Tue ### 0.072 ### 0.072 118,245 4,256 ### ### 0.0
2006-Dec-04 Mon 0.073 0.073 ### ### ### ### 0.0
2006-Dec-01 Fri 0.073 0.073 0.072 0.073 72.1 72.1 0.0
2006-Nov-30 Thu 0.073 0.073 0.071 0.071 12.0 12.0 0.0
2006-Nov-29 Wed 0.071 0.073 0.071 0.073 ### ### 0.0
2006-Nov-28 Tue 0.072 0.072 ### ### ### ### 0.0
2006-Nov-27 Mon 0.074 0.074 0.072 0.072 664,824 ### ### ### 0.0
2006-Nov-24 Fri 0.073 0.073 0.073 0.073 126,976 ### ### ### 0.0
2006-Nov-23 Thu 0.072 0.074 0.072 0.072 ### ### 0.0
2006-Nov-22 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2006-Nov-21 Tue 0.071 0.072 ### 0.072 567,581 ### ### ### 0.0
2006-Nov-20 Mon 0.071 0.071 ### ### 18.6 18.6 0.0
2006-Nov-17 Fri 0.072 0.072 ### 0.071 1,651,276 59,445 ### ### 0.0
2006-Nov-16 Thu 0.076 0.076 0.072 0.072 ### ### 0.0
2006-Nov-15 Wed 0.079 0.079 0.076 0.077 ### ### 0.0
2006-Nov-14 Tue 0.073 0.079 0.073 0.078 3,379,479 256,840 ### ### 0.0
2006-Nov-13 Mon 0.073 0.075 0.072 0.074 82.1 82.1 0.0
2006-Nov-10 Fri ### 0.075 ### 0.075 1,856,770 69,628 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0.072 0.072 ### ### ### ### 0.0
2006-Nov-07 Tue 0.071 0.072 0.071 0.072 82.5 82.5 0.0
2006-Nov-06 Mon ### 0.071 ### ### 810,853 28,785 ### ### 0.0
2006-Nov-03 Fri 0.071 0.071 ### ### ### ### 0.0
2006-Nov-02 Thu 0.074 0.074 0.072 0.072 13.7 13.7 0.0
2006-Nov-01 Wed ### 0.076 ### 0.073 90.8 90.8 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.073 0.073 ### ### 2.1 2.1 0.0
2006-Oct-27 Fri ### 0.073 ### 0.073 2,986,257 ### ### ### 0.0
2006-Oct-26 Thu ### 0.071 ### ### 3,570,373 126,748 91.8 91.8 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.059 ### 0.059 ### 3,403,574 ### 97.1 97.1 0.0
2006-Oct-23 Mon ### ### ### ### 19.5 19.5 0.0
2006-Oct-20 Fri ### ### ### ### 80.0 80.0 0.0
2006-Oct-19 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Oct-18 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Oct-17 Tue 0.059 ### 0.059 ### ### ### 0.0
2006-Oct-16 Mon 0.059 ### 0.058 0.059 381,182 11,054 ### ### 0.0
2006-Oct-13 Fri 0.059 0.059 0.058 0.058 577,850 ### ### ### 0.0
2006-Oct-12 Thu 0.059 0.059 0.059 0.059 548,550 ### ### ### 0.0
2006-Oct-11 Wed 0.059 0.059 0.058 0.058 17.5 17.5 0.0
2006-Oct-10 Tue 0.059 0.059 0.058 0.059 61.6 61.6 0.0
2006-Oct-09 Mon 0.059 ### 0.059 0.059 ### ### 0.0
2006-Oct-06 Fri ### ### 0.059 ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 144,776 0 82.0 82.0 0.0
2006-Oct-04 Wed ### ### 0.059 0.059 328,182 9,681 19.5 19.5 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 13.6 13.6 0.0
2006-Sep-29 Fri ### ### ### ### 184,147 0 14.4 14.4 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 195,886 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 10.7 10.7 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 301,177 0 80.9 80.9 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 1,201,650 0 ### ### 0.0
2006-Sep-12 Tue ### ### 0.059 0.059 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 715,782 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 282,348 0 18.6 18.6 0.0
2006-Sep-04 Mon ### ### ### ### 19.3 19.3 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 565,685 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 271,879 0 18.6 18.6 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 201,879 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 19.4 19.4 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### 0.072 ### ### 2,991,754 ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 138,676 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 711,889 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 19.0 19.0 0.0
2006-Aug-02 Wed ### ### ### ### 530,782 0 22.8 22.8 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed 0.071 0.073 ### ### ### ### 0.0
2006-Jul-18 Tue 0.072 0.072 ### ### 1,187,578 42,752 ### ### 0.0
2006-Jul-17 Mon 0.073 0.073 0.072 0.072 29.0 29.0 0.0
2006-Jul-14 Fri 0.072 0.073 0.072 0.073 446,350 ### ### ### 0.0
2006-Jul-13 Thu 0.074 0.074 0.072 0.074 ### ### 0.0
2006-Jul-12 Wed ### 0.073 ### 0.073 92.6 92.6 0.0
2006-Jul-11 Tue 0.074 0.074 0.072 0.072 914,673 66,771 14.4 14.4 0.0
2006-Jul-10 Mon 0.072 0.075 0.072 0.074 87.3 87.3 0.0
2006-Jul-07 Fri 0.072 0.075 0.072 0.075 872,689 64,142 ### ### 0.0
2006-Jul-06 Thu ### 0.071 ### ### 612,020 21,726 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.071 0.072 ### ### ### ### 0.0
2006-Jul-03 Mon ### 0.071 ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 9.6 9.6 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### 0.058 ### 94.7 94.7 0.0
2006-Jun-23 Fri 0.059 ### 0.059 ### 518,070 15,283 84.8 84.8 0.0
2006-Jun-22 Thu 0.059 ### 0.058 ### 1,381,173 40,054 ### ### 0.0
2006-Jun-21 Wed 0.058 ### 0.057 0.059 84.3 84.3 0.0
2006-Jun-20 Tue ### ### 0.057 0.058 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 15.8 15.8 0.0
2006-Jun-16 Fri ### ### ### ### 72.9 72.9 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed 0.058 ### 0.056 0.058 ### ### 0.0
2006-Jun-13 Tue ### ### 0.059 0.059 1,202,354 ### 8.2 8.2 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 10.3 10.3 0.0
2006-Jun-07 Wed ### ### ### ### 82.4 82.4 0.0
2006-Jun-06 Tue 0.071 0.072 ### ### 4.4 4.4 0.0
2006-Jun-05 Mon ### 0.074 ### 0.073 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### 0.071 ### 0.071 ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 8.7 8.7 0.0
2006-May-24 Wed ### 0.071 ### 0.071 ### ### 0.0
2006-May-23 Tue ### 0.072 ### ### ### ### 0.0
2006-May-22 Mon 0.073 0.074 ### 0.073 1,767,624 ### ### ### 0.0
2006-May-19 Fri 0.074 0.075 0.071 0.074 ### ### 0.0
2006-May-18 Thu 0.078 0.078 0.074 0.074 1,066,971 81,089 9.7 9.7 0.0
2006-May-17 Wed 0.077 ### 0.077 0.078 897,950 34,571 74.5 74.5 0.0
2006-May-16 Tue 0.075 0.077 0.073 0.075 ### ### 0.0
2006-May-15 Mon 0.081 0.081 0.074 0.077 8.6 8.6 0.0
2006-May-12 Fri 0.086 0.086 0.081 0.081 3.9 3.9 0.0
2006-May-11 Thu 0.085 0.087 0.084 0.084 24.9 24.9 ###
2006-May-10 Wed 0.085 0.086 0.081 0.084 3,331,329 ### 26.9 26.9 ###
2006-May-09 Tue ### 0.084 0.079 0.082 ### ### 0.0
2006-May-08 Mon 0.086 0.087 0.079 0.081 3,871,287 ### 4.6 4.6 0.0
2006-May-05 Fri 0.086 0.089 0.085 0.085 ### ### ###
2006-May-04 Thu 0.082 ### 0.082 0.085 12,576,355 ### 91.9 91.9 ###
2006-May-03 Wed 0.082 0.084 ### 0.082 10,058,856 422,471 68.5 68.5 0.0
2006-May-02 Tue 0.079 0.081 0.077 0.077 2,812,052 222,152 ### ### 0.0
2006-May-01 Mon 0.075 ### 0.075 0.077 5,299,375 198,726 ### ### 0.0
2006-Apr-28 Fri 0.075 0.076 0.072 0.074 1,575,055 116,554 27.9 27.9 0.0
2006-Apr-27 Thu 0.071 0.076 0.071 0.075 94.8 94.8 0.0
2006-Apr-26 Wed 0.073 0.074 0.071 0.071 2,023,889 ### 13.1 13.1 0.0
2006-Apr-24 Mon 0.078 0.078 0.073 0.073 6,135,121 ### 2.5 2.5 0.0
2006-Apr-21 Fri ### 0.072 ### 0.072 6,529,823 235,073 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 2,156,245 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 1,055,523 0 20.6 20.6 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 91.4 91.4 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 18.3 18.3 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 244,750 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 22.7 22.7 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 3,075,376 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 2,590,240 0 ### ### 0.0
2006-Mar-23 Thu ### ### 0.059 ### 15,324,475 452,072 96.4 96.4 0.0
2006-Mar-22 Wed ### ### 0.059 ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 20.0 20.0 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### 0.059 0.059 ### ### 0.0
2006-Mar-16 Thu ### ### 0.059 ### 1,368,956 40,384 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 20.3 20.3 0.0
2006-Mar-13 Mon ### ### ### ### 89.5 89.5 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 795,620 0 5.1 5.1 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 787,987 0 4.8 4.8 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 26.1 26.1 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 1,045,856 0 10.2 10.2 0.0
2006-Feb-23 Thu ### ### ### ### 122,749 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 19.4 19.4 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 183,182 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 22.1 22.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 1.9 1.9 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 20.7 20.7 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 3,841,221 0 12.9 12.9 0.0
2006-Feb-01 Wed 0.072 0.072 ### ### 4,254,878 153,175 ### ### 0.0
2006-Jan-31 Tue 0.073 0.074 ### 0.072 ### ### 0.0
2006-Jan-30 Mon 0.072 0.072 ### 0.072 71.4 71.4 0.0
2006-Jan-27 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Jan-25 Wed 0.072 0.073 0.071 0.072 ### ### 0.0
2006-Jan-24 Tue 0.074 0.074 0.072 0.072 13.5 13.5 0.0
2006-Jan-23 Mon 0.074 0.074 0.073 0.073 230,573 16,947 21.0 21.0 0.0
2006-Jan-20 Fri 0.076 0.077 0.074 0.077 ### ### 0.0
2006-Jan-19 Thu 0.074 0.075 0.073 0.075 500,682 37,050 74.4 74.4 0.0
2006-Jan-18 Wed 0.077 0.077 0.075 0.076 36.2 36.2 0.0
2006-Jan-17 Tue 0.078 0.078 0.075 0.076 11.6 11.6 0.0
2006-Jan-16 Mon ### 0.082 0.078 0.078 1,869,184 ### ### ### 0.0
2006-Jan-13 Fri ### ### 0.076 ### 530,240 20,149 64.7 64.7 0.0
2006-Jan-12 Thu 0.083 0.083 0.077 ### 8.6 8.6 0.0
2006-Jan-11 Wed 0.083 0.084 ### 0.081 13.8 13.8 0.0
2006-Jan-10 Tue 0.077 0.083 0.077 0.083 7,830,049 ### 98.2 98.2 0.0
2006-Jan-09 Mon 0.075 0.076 0.074 0.076 ### ### 0.0
2006-Jan-06 Fri 0.074 0.074 0.073 0.073 20.3 20.3 0.0
2006-Jan-05 Thu 0.075 0.075 0.072 0.074 22.1 22.1 0.0
2006-Jan-04 Wed ### 0.076 ### 0.076 98.3 98.3 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### 0.072 ### ### ### ### 0.0
2005-Dec-28 Wed 0.072 0.072 ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 1,780,842 0 93.2 93.2 0.0
2005-Dec-23 Fri ### ### ### ### 1,780,842 0 93.2 93.2 0.0
2005-Dec-22 Thu ### ### ### ### 8.1 8.1 0.0
2005-Dec-21 Wed 0.071 0.071 ### ### 3,271,655 116,143 ### ### 0.0
2005-Dec-20 Tue 0.075 0.075 0.071 0.072 7.3 7.3 0.0
2005-Dec-19 Mon 0.075 0.076 0.074 0.076 ### ### 0.0
2005-Dec-16 Fri 0.074 0.074 0.071 0.072 ### ### 0.0
2005-Dec-15 Thu 0.072 0.079 ### 0.074 5,994,249 236,772 90.5 90.5 0.0
2005-Dec-14 Wed 0.076 0.077 0.072 0.073 ### ### 0.0
2005-Dec-13 Tue ### ### 0.075 0.075 2,973,747 ### ### ### 0.0
2005-Dec-12 Mon 0.082 0.082 0.079 ### 2,608,681 ### ### ### 0.0
2005-Dec-09 Fri 0.079 0.088 0.079 ### ### ### 0.0
2005-Dec-08 Thu 0.075 0.078 0.075 0.077 89.5 89.5 0.0
2005-Dec-07 Wed 0.073 0.075 0.072 0.075 87.0 87.0 0.0
2005-Dec-06 Tue 0.077 0.077 0.072 0.074 ### ### 0.0
2005-Dec-05 Mon 0.076 0.076 0.072 0.076 3,120,888 230,945 ### ### 0.0
2005-Dec-02 Fri 0.074 0.078 0.073 0.077 92.8 92.8 0.0
2005-Dec-01 Thu 0.072 0.073 ### ### 5,813,688 ### ### ### 0.0
2005-Nov-30 Wed ### 0.075 ### 0.075 11,521,128 432,042 99.0 99.0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.057 ### 0.057 ### 96.4 96.4 0.0
2005-Nov-25 Fri 0.057 0.057 0.056 0.056 480,452 27,145 16.8 16.8 ###
2005-Nov-24 Thu 0.057 0.057 0.056 0.056 ### ### ###
2005-Nov-23 Wed 0.058 0.058 0.056 0.058 72.1 72.1 0.0
2005-Nov-22 Tue 0.059 0.059 0.059 0.059 74.6 74.6 0.0
2005-Nov-21 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Nov-18 Fri ### ### 0.059 ### 432,350 12,754 ### ### 0.0
2005-Nov-17 Thu 0.059 ### 0.058 0.058 15.3 15.3 0.0
2005-Nov-16 Wed 0.059 0.059 0.058 0.058 723,971 42,352 17.8 17.8 0.0
2005-Nov-15 Tue 0.057 0.059 0.057 0.058 1,711,981 ### 85.4 85.4 0.0
2005-Nov-14 Mon 0.056 0.058 0.056 0.058 930,946 ### ### ### 0.0
2005-Nov-11 Fri 0.055 0.056 0.054 0.055 ### ### ###
2005-Nov-10 Thu 0.055 0.055 0.054 0.054 17.4 17.4 ###
2005-Nov-09 Wed 0.057 0.057 0.054 0.054 ### ### ###
2005-Nov-08 Tue 0.057 0.057 0.055 0.055 ### ### ###
2005-Nov-07 Mon 0.056 0.057 0.055 0.057 ### ### 0.0
2005-Nov-04 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Nov-03 Thu 0.056 0.056 0.055 0.055 17.0 17.0 ###
2005-Nov-02 Wed 0.057 0.057 0.055 0.055 ### ### ###
2005-Nov-01 Tue 0.057 0.057 0.056 0.056 518,243 29,280 ### ### ###
2005-Oct-31 Mon 0.058 0.058 0.057 0.057 75,757 4,356 ### ### 0.0
2005-Oct-28 Fri 0.059 0.059 0.057 0.058 18.5 18.5 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.057 ### 0.057 0.058 ### ### 0.0
2005-Oct-24 Mon 0.056 0.058 0.056 0.058 62,153 3,542 ### ### 0.0
2005-Oct-21 Fri 0.058 0.058 0.056 0.057 19.6 19.6 0.0
2005-Oct-20 Thu ### ### 0.059 0.059 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 454,281 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 84.2 84.2 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 80.4 80.4 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 20.5 20.5 0.0
2005-Oct-05 Wed ### ### ### ### 875,280 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 1,600,154 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 1,975,323 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 21.2 21.2 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 1,198,641 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 17.4 17.4 0.0
2005-Sep-22 Thu ### ### ### ### 4,757,785 0 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 88.9 88.9 0.0
2005-Sep-20 Tue 0.059 ### 0.059 ### ### ### 0.0
2005-Sep-19 Mon 0.057 0.058 0.057 0.058 1,271,274 ### ### ### 0.0
2005-Sep-16 Fri 0.057 0.057 0.056 0.057 ### ### 0.0
2005-Sep-15 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2005-Sep-14 Wed 0.056 0.056 0.056 0.056 67.0 67.0 ###
2005-Sep-13 Tue 0.058 0.059 0.058 0.059 974,545 ### 82.8 82.8 0.0
2005-Sep-12 Mon 0.056 0.058 0.056 0.058 ### ### 0.0
2005-Sep-09 Fri 0.054 0.055 0.054 0.055 85.8 85.8 ###
2005-Sep-08 Thu 0.056 0.056 0.055 0.055 ### ### ###
2005-Sep-07 Wed 0.056 0.056 0.056 0.056 ### ### ###
2005-Sep-06 Tue 0.058 0.058 0.055 0.058 ### ### 0.0
2005-Sep-05 Mon 0.057 0.057 0.056 0.056 ### ### ###
2005-Sep-02 Fri 0.058 0.058 0.058 0.058 68.9 68.9 0.0
2005-Sep-01 Thu 0.057 0.058 0.057 0.058 ### ### 0.0
2005-Aug-31 Wed 0.056 0.056 0.056 0.056 ### ### ###
2005-Aug-30 Tue 0.059 0.059 0.059 0.059 67.5 67.5 0.0
2005-Aug-29 Mon ### ### 0.058 0.059 1,281,773 37,171 28.4 28.4 0.0
2005-Aug-26 Fri 0.057 ### 0.057 ### 95.9 95.9 0.0
2005-Aug-25 Thu ### ### 0.058 0.058 2,009,740 58,282 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 21.8 21.8 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 1,392,056 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 341,651 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 94.2 94.2 0.0
2005-Aug-10 Wed ### ### 0.059 0.059 668,046 ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 426,254 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### 0.059 ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 7.3 7.3 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 397,686 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 276,250 0 16.4 16.4 0.0
2005-Jul-28 Thu ### ### ### ### 108,320 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 88,284 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 80.2 80.2 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 16.2 16.2 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 218,720 0 1.8 1.8 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon 0.059 ### 0.059 ### 577,677 17,041 90.9 90.9 0.0
2005-Jul-08 Fri 0.059 ### 0.059 0.059 108,789 ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### 0.058 0.058 344,185 9,981 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 90.7 90.7 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu 0.058 0.059 0.058 0.058 655,583 38,351 ### ### 0.0
2005-Jun-29 Wed ### ### 0.058 0.058 ### ### 0.0
2005-Jun-28 Tue 0.058 ### 0.058 ### 1,841,552 ### 88.9 88.9 0.0
2005-Jun-27 Mon 0.059 0.059 0.054 0.058 27.5 27.5 0.0
2005-Jun-24 Fri ### ### 0.059 0.059 1,047,148 ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 1,317,875 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 2,915,028 0 24.7 24.7 0.0
2005-Jun-20 Mon ### ### ### ### 503,080 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 1,067,842 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 747,358 0 10.7 10.7 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 23.3 23.3 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 1,038,772 0 84.2 84.2 0.0
2005-Jun-08 Wed ### ### ### ### 80.5 80.5 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 913,022 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 465,743 0 90.3 90.3 0.0
2005-Jun-01 Wed ### ### ### ### 1.8 1.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 0.071 0.071 ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon 0.059 0.059 0.059 0.059 0 0.0
2005-May-20 Fri ### ### 0.058 0.059 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 488,880 0 19.9 19.9 0.0
2005-May-12 Thu ### ### ### ### 213,888 0 17.9 17.9 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 189,326 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 5.8 5.8 0.0
2005-May-04 Wed ### ### ### ### 96.8 96.8 0.0
2005-May-03 Tue ### ### ### ### 8.3 8.3 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2005-Apr-28 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2005-Apr-27 Wed 0.076 0.076 0.076 0.076 0 0.0
2005-Apr-26 Tue 0.073 0.076 0.073 0.076 17,886 ### ### ### 0.0
2005-Apr-22 Fri ### 0.073 ### 0.072 88.1 88.1 0.0
2005-Apr-21 Thu 0.072 0.072 ### ### 461,428 ### 13.9 13.9 0.0
2005-Apr-20 Wed ### 0.072 ### 0.072 518,172 18,654 87.2 87.2 0.0
2005-Apr-19 Tue 0.072 0.072 0.071 0.071 534,528 ### ### ### 0.0
2005-Apr-18 Mon 0.074 0.074 0.072 0.072 393,540 28,728 ### ### 0.0
2005-Apr-15 Fri 0.075 0.075 0.071 0.074 ### ### 0.0
2005-Apr-14 Thu 0.078 0.078 0.075 0.075 412,177 ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.081 0.081 0.081 0.081 72.3 72.3 0.0
2005-Apr-11 Mon 0.078 ### 0.077 ### 656,483 25,274 ### ### 0.0
2005-Apr-08 Fri 0.078 0.078 0.077 0.078 ### ### 0.0
2005-Apr-07 Thu 0.077 ### 0.077 0.077 ### ### 0.0
2005-Apr-06 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2005-Apr-05 Tue 0.078 0.078 0.076 0.076 255,183 19,649 ### ### 0.0
2005-Apr-04 Mon ### 0.081 0.077 0.078 18.4 18.4 0.0
2005-Apr-01 Fri 0.083 0.083 0.081 0.081 91,752 7,523 ### ### 0.0
2005-Mar-31 Thu 0.082 0.083 0.082 0.083 ### ### 0.0
2005-Mar-30 Wed 0.084 0.085 0.082 0.082 ### ### 0.0
2005-Mar-29 Tue 0.079 0.084 0.079 0.084 497,227 40,524 97.0 97.0 ###
2005-Mar-24 Thu ### ### 0.079 0.079 231,350 ### 27.6 27.6 0.0
2005-Mar-23 Wed 0.082 0.083 0.079 ### ### ### 0.0
2005-Mar-22 Tue 0.081 0.083 ### 0.083 ### ### 0.0
2005-Mar-21 Mon 0.081 0.083 ### 0.082 1,226,770 ### 81.0 81.0 0.0
2005-Mar-18 Fri 0.082 0.082 ### 0.081 679,951 27,877 ### ### 0.0
2005-Mar-17 Thu 0.084 0.084 0.082 0.083 26.2 26.2 0.0
2005-Mar-16 Wed 0.085 0.085 0.085 0.085 70.2 70.2 ###
2005-Mar-15 Tue 0.084 0.085 0.084 0.084 ### ### ###
2005-Mar-14 Mon 0.085 0.085 0.084 0.084 ### ### ###
2005-Mar-11 Fri 0.085 0.086 0.084 0.084 22.1 22.1 ###
2005-Mar-10 Thu 0.086 0.087 0.085 0.085 24.5 24.5 ###
2005-Mar-09 Wed 0.086 0.087 0.084 0.086 ### ### ###
2005-Mar-08 Tue 0.086 0.087 0.085 0.085 ### ### ###
2005-Mar-07 Mon 0.087 0.087 0.085 0.086 648,329 55,756 ### ### ###
2005-Mar-04 Fri 0.088 0.089 0.086 0.089 76.9 76.9 ###
2005-Mar-03 Thu ### ### 0.089 0.089 24.3 24.3 ###
2005-Mar-02 Wed 0.089 0.089 0.089 0.089 69.4 69.4 ###
2005-Mar-01 Tue 0.088 ### 0.088 ### 87.9 87.9 0.0
2005-Feb-28 Mon ### ### 0.087 0.087 ### ### ###
2005-Feb-25 Fri ### ### 0.089 ### ### ### 0.0
2005-Feb-24 Thu ### ### 0.089 0.089 262,083 ### ### ### ###
2005-Feb-23 Wed ### ### ### ### 1,321,026 0 77.6 77.6 0.0
2005-Feb-22 Tue 0.088 ### 0.087 ### ### ### 0.0
2005-Feb-21 Mon 0.088 0.088 0.087 0.087 27.7 27.7 ###
2005-Feb-18 Fri ### ### 0.089 0.089 ### ### ###
2005-Feb-17 Thu 0.089 ### 0.088 ### ### ### 0.0
2005-Feb-16 Wed 0.088 0.089 0.086 0.089 ### ### ###
2005-Feb-15 Tue ### ### 0.085 0.088 ### ### ###
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### 0.089 ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### 0.089 0.089 27.8 27.8 ###
2005-Feb-08 Tue ### ### 0.088 0.089 1,074,423 47,274 ### ### ###
2005-Feb-07 Mon ### ### ### ### 576,523 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 26.3 26.3 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 165,073 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 204,080 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 3,551,980 0 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 440,355 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 6.0 6.0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 42,272 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 20.3 20.3 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 23,120 0 6.5 6.5 0.0
2005-Jan-05 Wed ### ### ### ### 93,380 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 312,580 0 87.5 87.5 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 306,920 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 24.5 24.5 0.0
2004-Dec-20 Mon ### ### ### ### 16.6 16.6 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 458,880 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 527,856 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 534,455 0 17.7 17.7 0.0
2004-Dec-06 Mon ### ### ### ### 8.4 8.4 0.0
2004-Dec-03 Fri ### ### ### ### 939,355 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 2,941,421 0 3.0 3.0 0.0
2004-Dec-01 Wed ### ### ### ### 1,460,079 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 558,950 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 1,569,623 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 5.6 5.6 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 457,450 0 5.7 5.7 0.0
2004-Nov-16 Tue ### ### ### ### 1,427,550 0 8.4 8.4 0.0
2004-Nov-15 Mon ### 0.125 ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### 0.125 ### 0.125 92.1 92.1 0.0
2004-Nov-11 Thu ### 0.125 ### ### 1,758,276 ### ### ### 0.0
2004-Nov-10 Wed ### 0.125 ### ### 4,640,177 ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 631,874 0 5.4 5.4 0.0
2004-Nov-08 Mon ### ### ### ### 3,354,959 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 2,170,349 0 94.3 94.3 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 645,128 0 6.1 6.1 0.0
2004-Nov-02 Tue ### ### ### ### 247,878 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 762,650 0 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 1,206,380 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 1,197,480 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 18.4 18.4 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 752,746 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 2,372,728 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 1,860,350 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 2,206,356 0 5.1 5.1 0.0
2004-Oct-08 Fri ### ### ### ### 1,989,122 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 3,180,978 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 90.1 90.1 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 2.7 2.7 0.0
2004-Oct-01 Fri ### ### ### ### 27,832,920 0 70.8 70.8 0.0
2004-Sep-30 Thu 0.088 ### 0.088 ### 2,137,985 94,071 ### ### 0.0
2004-Sep-29 Wed 0.084 0.087 0.084 0.087 ### ### ###
2004-Sep-28 Tue 0.085 0.085 0.083 0.084 19.9 19.9 ###
2004-Sep-27 Mon 0.085 0.086 0.082 0.082 ### ### 0.0
2004-Sep-24 Fri 0.084 0.085 0.083 0.085 ### ### ###
2004-Sep-23 Thu 0.083 0.085 0.081 0.084 355,281 29,488 79.6 79.6 ###
2004-Sep-22 Wed 0.083 0.083 0.082 0.082 19.3 19.3 0.0
2004-Sep-21 Tue 0.082 0.083 0.081 0.082 66.5 66.5 0.0
2004-Sep-20 Mon 0.084 0.084 0.083 0.083 ### ### 0.0
2004-Sep-17 Fri 0.084 0.084 0.083 0.084 ### ### ###
2004-Sep-16 Thu 0.086 0.086 0.083 0.083 ### ### 0.0
2004-Sep-15 Wed 0.087 0.087 0.083 0.085 ### ### ###
2004-Sep-14 Tue 0.081 0.088 0.081 0.086 2,422,785 204,725 95.9 95.9 ###
2004-Sep-13 Mon 0.081 0.081 0.081 0.081 68.9 68.9 0.0
2004-Sep-10 Fri 0.081 0.084 0.081 0.081 ### ### 0.0
2004-Sep-09 Thu 0.082 0.085 0.082 0.084 ### ### ###
2004-Sep-08 Wed 0.082 0.084 0.081 0.081 22.4 22.4 0.0
2004-Sep-07 Tue 0.081 0.084 0.081 0.081 71.4 71.4 0.0
2004-Sep-06 Mon 0.083 0.083 ### ### ### ### 0.0
2004-Sep-03 Fri 0.083 0.083 0.081 0.081 ### ### 0.0
2004-Sep-02 Thu 0.082 0.083 0.082 0.082 70.8 70.8 0.0
2004-Sep-01 Wed 0.085 0.085 0.082 0.082 ### ### 0.0
2004-Aug-31 Tue 0.085 0.085 0.084 0.084 110,650 9,349 23.9 23.9 ###
2004-Aug-30 Mon 0.087 0.087 0.085 0.085 ### ### ###
2004-Aug-27 Fri 0.085 0.087 0.085 0.087 84.8 84.8 ###
2004-Aug-26 Thu 0.089 ### 0.085 0.085 ### ### ###
2004-Aug-25 Wed 0.083 0.088 0.083 0.088 ### ### ###
2004-Aug-24 Tue 0.083 0.084 0.082 0.083 ### ### 0.0
2004-Aug-23 Mon 0.083 0.083 0.083 0.083 66.1 66.1 0.0
2004-Aug-20 Fri 0.081 0.083 0.081 0.083 395,628 32,441 ### ### 0.0
2004-Aug-19 Thu 0.081 0.082 0.081 0.081 ### ### 0.0
2004-Aug-18 Wed 0.082 0.082 ### ### 512,048 ### ### ### 0.0
2004-Aug-17 Tue 0.081 0.083 ### ### 939,050 38,970 19.7 19.7 0.0
2004-Aug-16 Mon ### 0.082 ### 0.082 ### ### 0.0
2004-Aug-13 Fri ### 0.081 ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### 0.081 ### ### 73.8 73.8 0.0
2004-Aug-11 Wed 0.081 0.081 ### ### 22.8 22.8 0.0
2004-Aug-10 Tue 0.083 0.083 0.081 0.081 ### ### 0.0
2004-Aug-09 Mon 0.083 0.083 ### ### 8.4 8.4 0.0
2004-Aug-06 Fri 0.082 0.083 0.081 0.081 ### ### 0.0
2004-Aug-05 Thu 0.082 0.082 0.081 0.081 20.9 20.9 0.0
2004-Aug-04 Wed 0.081 0.082 ### ### 22.4 22.4 0.0
2004-Aug-03 Tue 0.081 0.082 0.079 0.082 82.3 82.3 0.0
2004-Aug-02 Mon ### 0.081 ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### 0.081 ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### 0.081 0.079 ### 71.6 71.6 0.0
2004-Jul-28 Wed 0.083 0.083 ### ### ### ### 0.0
2004-Jul-27 Tue 0.082 0.083 0.081 0.083 ### ### 0.0
2004-Jul-26 Mon ### 0.083 ### ### 74.4 74.4 0.0
2004-Jul-23 Fri 0.081 0.081 0.079 0.079 1,049,454 83,956 13.1 13.1 0.0
2004-Jul-22 Thu ### ### 0.079 0.079 19.7 19.7 0.0
2004-Jul-21 Wed 0.079 0.081 0.079 0.079 ### ### 0.0
2004-Jul-20 Tue 0.083 0.083 0.079 0.079 2,156,053 174,640 ### ### 0.0
2004-Jul-19 Mon 0.083 0.083 0.083 0.083 68.6 68.6 0.0
2004-Jul-16 Fri 0.085 0.085 ### 0.083 790,150 33,581 ### ### 0.0
2004-Jul-15 Thu 0.087 0.087 0.085 0.085 1,308,675 112,546 ### ### ###
2004-Jul-14 Wed 0.088 0.088 0.084 0.087 1,708,850 ### ### ### ###
2004-Jul-13 Tue 0.089 ### 0.084 0.084 ### ### ###
2004-Jul-12 Mon 0.086 0.089 0.085 0.087 ### ### ###
2004-Jul-09 Fri 0.086 0.087 0.085 0.085 20.1 20.1 ###
2004-Jul-08 Thu 0.085 0.086 0.084 0.084 17.0 17.0 ###
2004-Jul-07 Wed 0.086 0.087 0.084 0.084 10.0 10.0 ###
2004-Jul-06 Tue ### 0.086 ### 0.085 96.1 96.1 ###
2004-Jul-05 Mon 0.079 0.079 0.079 0.079 66.4 66.4 0.0
2004-Jul-02 Fri 0.078 0.079 0.077 0.078 ### ### 0.0
2004-Jul-01 Thu ### 0.084 0.078 0.078 1,477,050 119,641 ### ### 0.0
2004-Jun-30 Wed 0.075 0.083 0.075 ### ### ### 0.0
2004-Jun-29 Tue 0.076 0.076 0.074 0.076 1,657,153 124,286 70.2 70.2 0.0
2004-Jun-28 Mon 0.074 0.075 0.073 0.075 84.2 84.2 0.0
2004-Jun-25 Fri 0.073 0.075 0.073 0.074 ### ### 0.0
2004-Jun-24 Thu 0.073 0.074 0.072 0.072 1,549,558 ### 22.1 22.1 0.0
2004-Jun-23 Wed 0.075 0.075 0.074 0.074 215,042 16,020 20.2 20.2 0.0
2004-Jun-22 Tue 0.076 0.076 0.074 0.075 797,158 59,786 21.6 21.6 0.0
2004-Jun-21 Mon 0.077 0.078 0.073 0.074 ### ### 0.0
2004-Jun-18 Fri 0.077 0.079 0.076 0.079 87.0 87.0 0.0
2004-Jun-17 Thu 0.076 0.077 0.076 0.076 1,023,483 ### 67.5 67.5 0.0
2004-Jun-16 Wed 0.078 0.078 0.076 0.076 ### ### 0.0
2004-Jun-15 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2004-Jun-14 Mon 0.077 ### 0.077 ### ### ### 0.0
2004-Jun-11 Fri 0.077 ### 0.077 ### 93.6 93.6 0.0
2004-Jun-10 Thu 0.077 0.078 0.076 0.077 ### ### 0.0
2004-Jun-09 Wed 0.078 0.078 0.076 0.076 ### ### 0.0
2004-Jun-08 Tue 0.078 0.078 0.078 0.078 74.8 74.8 0.0
2004-Jun-07 Mon ### ### 0.079 0.079 148,877 5,880 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed 0.081 0.081 0.079 ### ### ### 0.0
2004-Jun-01 Tue 0.081 0.081 ### ### 1,135,240 45,977 ### ### 0.0
2004-May-31 Mon ### 0.082 0.079 0.082 ### ### 0.0
2004-May-28 Fri 0.085 0.085 ### ### 2.2 2.2 0.0
2004-May-27 Thu 0.083 0.083 0.082 0.082 ### ### 0.0
2004-May-26 Wed 0.077 0.085 0.077 0.082 ### ### 0.0
2004-May-25 Tue 0.077 0.078 0.075 0.075 ### ### 0.0
2004-May-24 Mon 0.078 0.078 0.077 0.077 ### ### 0.0
2004-May-21 Fri 0.078 0.078 0.078 0.078 66.5 66.5 0.0
2004-May-20 Thu 0.077 0.077 0.075 0.075 12.0 12.0 0.0
2004-May-19 Wed 0.077 0.077 0.077 0.077 74.0 74.0 0.0
2004-May-18 Tue 0.077 0.077 0.076 0.077 73.5 73.5 0.0
2004-May-17 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2004-May-14 Fri 0.078 ### 0.078 0.078 2,780,240 108,429 75.8 75.8 0.0
2004-May-13 Thu ### ### 0.078 0.078 ### ### 0.0
2004-May-12 Wed 0.081 0.082 0.078 ### ### ### 0.0
2004-May-11 Tue 0.085 0.085 0.082 0.082 761,941 63,622 11.3 11.3 0.0
2004-May-10 Mon 0.088 0.088 0.085 0.085 15.1 15.1 ###
2004-May-07 Fri 0.085 ### 0.085 ### ### ### 0.0
2004-May-06 Thu 0.084 0.084 0.084 0.084 ### ### ###
2004-May-05 Wed 0.088 0.088 0.084 0.084 ### ### ###
2004-May-04 Tue 0.088 ### 0.088 0.088 ### ### ###
2004-May-03 Mon 0.088 0.088 0.088 0.088 78.6 78.6 ###
2004-Apr-30 Fri 0.083 0.088 ### 0.088 964,050 ### ### ### ###
2004-Apr-29 Thu 0.085 0.085 0.083 0.084 524,950 ### ### ### ###
2004-Apr-28 Wed 0.088 0.089 0.087 0.088 ### ### ###
2004-Apr-27 Tue 0.088 0.088 0.086 0.086 ### ### ###
2004-Apr-26 Mon 0.089 0.089 0.088 0.088 ### ### ###
2004-Apr-23 Fri ### ### 0.088 0.088 522,950 ### 7.6 7.6 ###
2004-Apr-22 Thu 0.087 ### 0.087 ### ### ### 0.0
2004-Apr-21 Wed ### ### 0.086 0.086 ### ### ###
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 19.2 19.2 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 88.0 88.0 0.0
2004-Apr-14 Wed ### ### ### ### 375,450 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 28.0 28.0 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 1,213,620 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 2,756,777 0 4.8 4.8 0.0
2004-Apr-02 Fri ### ### ### ### 3.8 3.8 0.0
2004-Apr-01 Thu ### ### ### ### 720,142 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 667,429 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 529,041 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 330,959 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 609,941 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 750,559 0 7.5 7.5 0.0
2004-Mar-22 Mon ### ### ### ### 2,100,181 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 93.1 93.1 0.0
2004-Mar-18 Thu ### ### ### ### 285,024 0 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 176,976 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 340,350 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 1,688,174 0 94.4 94.4 0.0
2004-Mar-09 Tue ### ### ### ### 95.5 95.5 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.088 0.089 0.086 0.089 77.1 77.1 ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 880,150 0 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 1,986,876 0 19.4 19.4 0.0
2004-Feb-26 Thu ### ### ### ### 4,885,320 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 95.7 95.7 0.0
2004-Feb-24 Tue ### ### ### ### 7.5 7.5 0.0
2004-Feb-23 Mon ### ### ### ### 519,329 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 207,179 0 93.1 93.1 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 297,821 0 93.4 93.4 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 366,579 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 361,476 0 93.5 93.5 0.0
2004-Feb-11 Wed ### ### ### ### 754,979 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 419,625 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 191,659 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 95.0 95.0 0.0
2004-Feb-05 Thu ### ### ### ### 430,223 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 9.3 9.3 0.0
2004-Feb-03 Tue 0.125 0.125 ### ### 9.1 9.1 0.0
2004-Feb-02 Mon 0.125 0.125 0.125 0.125 731,640 91,455 73.1 73.1 0.0
2004-Jan-30 Fri 0.125 0.125 0.125 0.125 618,646 ### ### ### 0.0
2004-Jan-29 Thu ### ### 0.125 0.125 202,929 12,683 6.7 6.7 0.0
2004-Jan-28 Wed ### ### 0.125 ### 520,678 32,542 74.8 74.8 0.0
2004-Jan-27 Tue 0.125 0.125 0.125 0.125 78.7 78.7 0.0
2004-Jan-23 Fri 0.125 ### 0.125 0.125 64.1 64.1 0.0
2004-Jan-22 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2004-Jan-21 Wed 0.125 0.125 0.125 0.125 70.2 70.2 0.0
2004-Jan-20 Tue 0.125 ### 0.125 0.125 67.6 67.6 0.0
2004-Jan-19 Mon ### ### 0.125 0.125 8.8 8.8 0.0
2004-Jan-16 Fri ### ### 0.125 ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 1,830,943 0 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 4.0 4.0 0.0
2003-Dec-31 Wed ### ### ### ### 304,844 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 0.125 ### 0.125 ### 92.4 92.4 0.0
2003-Dec-24 Wed ### ### 0.125 0.125 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 0.125 ### 0.125 ### 93.2 93.2 0.0
2003-Dec-19 Fri ### ### 0.125 ### ### ### 0.0
2003-Dec-18 Thu 0.125 0.125 0.125 0.125 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### 0.125 1,221,080 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 93.9 93.9 0.0
2003-Dec-15 Mon ### ### ### ### 1,381,658 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 731,645 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 1,168,589 0 94.5 94.5 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 93.3 93.3 0.0
2003-Dec-05 Fri ### ### ### ### 290,750 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 318,778 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 805,982 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### 0.145 ### ### 1,439,748 104,381 ### ### 0.0
2003-Nov-28 Fri ### 0.145 ### 0.145 ### ### ###
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 274,355 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 1,096,071 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 453,321 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### 0.145 ### ### 748,448 ### ### ### 0.0
2003-Nov-18 Tue ### 0.145 ### 0.145 843,571 61,158 94.5 94.5 ###
2003-Nov-17 Mon 0.145 0.145 ### ### 827,375 59,984 12.7 12.7 0.0
2003-Nov-14 Fri ### 0.145 ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 851,554 0 10.6 10.6 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 11.3 11.3 0.0
2003-Nov-04 Tue ### ### ### ### 9.1 9.1 0.0
2003-Nov-03 Mon ### 0.145 ### 0.145 ### ### ###
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### 0.145 ### ### 76.8 76.8 0.0
2003-Oct-27 Mon 0.145 0.145 0.145 0.145 709,886 ### ### ### ###
2003-Oct-24 Fri ### ### 0.145 0.145 137,680 9,981 11.0 11.0 ###
2003-Oct-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Oct-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Oct-21 Tue 0.145 0.145 ### ### 12.0 12.0 0.0
2003-Oct-20 Mon ### ### ### 0.145 851,848 0 ### ### ###
2003-Oct-17 Fri ### 0.145 ### 0.145 2,219,253 ### 89.2 89.2 ###
2003-Oct-16 Thu ### ### ### ### 90.2 90.2 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 303,650 0 11.1 11.1 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 1,874,042 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### 0.145 ### ### ### ### 0.0
2003-Oct-02 Thu ### 0.145 ### ### ### ### 0.0
2003-Oct-01 Wed ### 0.145 ### 0.145 ### ### ###
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 1,303,550 0 70.9 70.9 0.0
2003-Sep-26 Fri 0.145 0.145 ### ### 1,269,950 92,071 10.4 10.4 0.0
2003-Sep-25 Thu ### 0.145 ### 0.145 5,892,971 427,240 96.1 96.1 ###
2003-Sep-24 Wed ### ### 0.125 ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 90.6 90.6 0.0
2003-Sep-19 Fri ### ### 0.125 0.125 8.2 8.2 0.0
2003-Sep-18 Thu ### ### 0.125 0.125 592,540 ### 9.6 9.6 0.0
2003-Sep-17 Wed ### ### 0.125 ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 2,136,084 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 10.6 10.6 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 4,338,978 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue 0.125 ### 0.125 ### 90.2 90.2 0.0
2003-Sep-01 Mon 0.125 ### ### 0.125 ### ### 0.0
2003-Aug-29 Fri ### 0.125 ### ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.125 0.125 ### ### 1,268,575 79,285 7.8 7.8 0.0
2003-Aug-27 Wed ### 0.125 ### 0.125 89.7 89.7 0.0
2003-Aug-26 Tue ### ### ### ### 8.4 8.4 0.0
2003-Aug-25 Mon ### ### ### ### 237,771 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 6.0 6.0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### 0.125 ### ### ### ### 0.0
2003-Aug-19 Tue 0.125 0.125 ### ### 11.7 11.7 0.0
2003-Aug-18 Mon ### 0.125 ### ### 1,185,378 74,086 66.4 66.4 0.0
2003-Aug-15 Fri 0.125 0.125 ### 0.125 69.2 69.2 0.0
2003-Aug-14 Thu ### 0.125 ### 0.125 ### ### 0.0
2003-Aug-13 Wed ### 0.125 ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 742,827 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 5.1 5.1 0.0
2003-Aug-05 Tue ### ### ### ### 90.1 90.1 0.0
2003-Aug-04 Mon ### ### ### ### 1,788,058 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 92.2 92.2 0.0
2003-Jul-31 Thu ### ### ### ### 6.2 6.2 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 1,290,851 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 93.3 93.3 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 689,489 0 6.1 6.1 0.0
2003-Jul-14 Mon ### ### ### ### 93.8 93.8 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 92.6 92.6 0.0
2003-Jul-08 Tue ### ### ### ### 1,498,584 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 5.5 5.5 0.0
2003-Jul-04 Fri ### 0.125 ### ### 2,834,183 ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 46,906,585 0 97.2 97.2 0.0
2003-Jul-02 Wed ### ### ### ### 95.1 95.1 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 6.0 6.0 0.0
2003-Jun-13 Fri ### ### ### ### 91.8 91.8 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 8.2 8.2 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 6.8 6.8 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 1,286,029 0 ### ### 0.0
2003-May-23 Fri ### 0.125 ### ### 94.4 94.4 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### 234,644 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 8.1 8.1 0.0
2003-May-02 Fri ### ### ### ### 94.5 94.5 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 7.7 7.7 0.0
2003-Apr-24 Thu ### ### ### ### 63,250 0 7.4 7.4 0.0
2003-Apr-23 Wed ### ### ### ### 7.0 7.0 0.0
2003-Apr-22 Tue ### ### ### ### 92.7 92.7 0.0
2003-Apr-17 Thu ### ### ### ### 80,950 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 173,350 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 5.5 5.5 0.0
2003-Apr-02 Wed ### ### ### ### 95.8 95.8 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 125,084 0 94.2 94.2 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 95.0 95.0 0.0
2003-Mar-25 Tue ### ### ### ### 95.4 95.4 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 93.5 93.5 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 92.1 92.1 0.0
2003-Mar-18 Tue ### ### ### ### 239,559 0 4.9 4.9 0.0
2003-Mar-17 Mon ### ### ### ### 509,743 0 95.4 95.4 0.0
2003-Mar-14 Fri ### ### ### ### 798,848 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 318,887 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 269,750 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 158,250 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 2.7 2.7 0.0
2003-Feb-24 Mon 0.125 0.125 ### ### ### ### 0.0
2003-Feb-21 Fri ### 0.125 ### 0.125 94.6 94.6 0.0
2003-Feb-20 Thu ### 0.125 ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 578,843 0 ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 98.5 98.5 0.0
2003-Feb-17 Mon ### ### ### ### 7.1 7.1 0.0
2003-Feb-14 Fri ### 0.125 ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 98.6 98.6 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 703,323 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### 0.125 ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.125 0.125 ### ### ### ### 0.0
2003-Feb-05 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2003-Feb-04 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2003-Feb-03 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2003-Jan-31 Fri 0.125 ### 0.125 ### 183,380 ### ### ### 0.0
2003-Jan-30 Thu 0.125 ### 0.125 0.125 438,228 27,389 71.2 71.2 0.0
2003-Jan-29 Wed ### ### 0.125 ### 707,250 ### ### ### 0.0
2003-Jan-28 Tue ### ### 0.125 0.125 316,384 19,774 ### ### 0.0
2003-Jan-24 Fri ### ### 0.125 0.125 8.4 8.4 0.0
2003-Jan-23 Thu ### ### 0.125 ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### 0.125 ### 1,276,885 ### ### ### 0.0
2003-Jan-20 Mon ### ### 0.125 0.125 6.7 6.7 0.0
2003-Jan-17 Fri 0.125 0.125 0.125 0.125 155,870 19,483 ### ### 0.0
2003-Jan-16 Thu ### ### 0.125 0.125 656,771 41,048 8.0 8.0 0.0
2003-Jan-15 Wed ### ### 0.125 ### 1,735,729 108,483 ### ### 0.0
2003-Jan-14 Tue ### ### 0.125 0.125 7.8 7.8 0.0
2003-Jan-13 Mon ### ### 0.125 ### ### ### 0.0
2003-Jan-10 Fri ### ### 0.125 0.125 7.0 7.0 0.0
2003-Jan-09 Thu ### ### 0.125 ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### 0.125 ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 1,197,520 0 9.9 9.9 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 941,220 0 ### ### 0.0
2002-Dec-31 Tue ### ### 0.125 0.125 ### ### 0.0
2002-Dec-30 Mon 0.125 ### ### ### 93.1 93.1 0.0
2002-Dec-27 Fri 0.125 0.125 ### ### 277,450 17,340 4.1 4.1 0.0
2002-Dec-24 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2002-Dec-23 Mon ### 0.125 ### ### 474,854 29,678 71.0 71.0 0.0
2002-Dec-20 Fri ### 0.125 ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### 0.125 ### ### 3,219,755 ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 2,577,483 0 97.0 97.0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 7.4 7.4 0.0
2002-Dec-06 Fri ### ### ### ### 93.7 93.7 0.0
2002-Dec-05 Thu ### ### ### ### 255,547 0 4.7 4.7 0.0
2002-Dec-04 Wed ### ### ### ### 347,453 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 149,523 0 ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 366,359 0 7.4 7.4 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 6.3 6.3 0.0
2002-Nov-15 Fri ### ### ### ### 7.5 7.5 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 102,446 0 96.4 96.4 0.0
2002-Nov-08 Fri ### ### ### ### 229,750 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 58,454 0 6.2 6.2 0.0
2002-Nov-01 Fri ### ### ### ### 95.1 95.1 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 96.2 96.2 0.0
2002-Oct-29 Tue ### ### ### ### 6.4 6.4 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 361,540 0 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 204,921 0 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 7.4 7.4 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 543,352 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 354,683 0 4.7 4.7 0.0
2002-Oct-03 Thu ### ### ### ### 451,225 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 38,470 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### 0.125 ### ### 234,145 ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 394,155 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon 0.125 0.125 ### ### ### ### 0.0
2002-Sep-20 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Sep-19 Thu ### ### 0.125 0.125 ### ### 0.0
2002-Sep-18 Wed 0.125 ### 0.125 ### ### ### 0.0
2002-Sep-17 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### 0.125 0.125 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 302,250 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 519,227 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 781,650 0 ### ### 0.0
2002-Sep-05 Thu ### ### 0.125 ### 406,177 25,386 ### ### 0.0
2002-Sep-04 Wed ### ### 0.125 ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### 0.125 0.125 283,442 ### 8.8 8.8 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu 0.125 ### 0.125 ### 93.8 93.8 0.0
2002-Aug-28 Wed ### ### 0.125 0.125 9.3 9.3 0.0
2002-Aug-27 Tue ### ### ### ### 9.6 9.6 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### 0.125 ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 91.7 91.7 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 0.125 ### 0.125 ### ### ### 0.0
2002-Aug-09 Fri 0.125 0.125 ### ### 6.3 6.3 0.0
2002-Aug-08 Thu 0.125 ### 0.125 0.125 67.8 67.8 0.0
2002-Aug-07 Wed 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### 0.125 ### 933,950 58,371 ### ### 0.0
2002-Aug-02 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2002-Aug-01 Thu ### 0.125 ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### 0.125 ### ### 975,589 60,974 95.4 95.4 0.0
2002-Jul-30 Tue ### ### ### ### 580,274 0 93.1 93.1 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 11.3 11.3 0.0
2002-Jul-25 Thu ### 0.125 ### ### 815,340 50,958 ### ### 0.0
2002-Jul-24 Wed 0.125 0.125 ### ### ### ### 0.0
2002-Jul-23 Tue 0.125 ### 0.125 ### 476,180 ### ### ### 0.0
2002-Jul-22 Mon ### ### 0.125 0.125 433,028 ### 10.7 10.7 0.0
2002-Jul-19 Fri 0.125 ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### 0.125 ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 168,049 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 9.0 9.0 0.0
2002-Jul-12 Fri ### ### ### ### 320,751 0 8.0 8.0 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 96.4 96.4 0.0
2002-Jul-09 Tue 0.125 ### 0.125 ### 93.3 93.3 0.0
2002-Jul-08 Mon ### 0.125 ### 0.125 ### ### 0.0
2002-Jul-05 Fri ### 0.125 ### 0.125 ### ### 0.0
2002-Jul-04 Thu 0.125 0.125 ### ### 7.7 7.7 0.0
2002-Jul-03 Wed 0.125 0.125 ### 0.125 75.8 75.8 0.0
2002-Jul-02 Tue 0.125 ### 0.125 0.125 1,173,441 73,340 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 10.5 10.5 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 12.2 12.2 0.0
2002-Jun-26 Wed ### ### ### ### 464,425 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 16.7 16.7 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 1,084,955 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 11.2 11.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 0.145 ### ### 0.145 2,497,589 0 ### ### ###
2002-Jun-13 Thu 0.145 ### 0.145 0.145 461,783 33,479 75.4 75.4 ###
2002-Jun-12 Wed ### ### ### 0.145 ### ### ###
2002-Jun-11 Tue ### ### 0.145 0.145 16.3 16.3 ###
2002-Jun-07 Fri ### 0.155 ### ### 1,456,176 112,853 ### ### 0.0
2002-Jun-06 Thu 0.145 0.145 ### 0.145 ### ### ###
2002-Jun-05 Wed ### ### 0.145 ### ### ### 0.0
2002-Jun-04 Tue 0.155 ### ### ### 1,839,942 0 ### ### 0.0
2002-Jun-03 Mon 0.155 ### ### 0.155 2,229,446 0 73.1 73.1 ###
2002-May-31 Fri 0.155 0.155 ### ### 12.2 12.2 0.0
2002-May-30 Thu ### ### ### 0.155 ### ### ###
2002-May-29 Wed ### ### 0.155 ### 6,316,749 489,548 ### ### 0.0
2002-May-28 Tue 0.155 0.155 0.145 0.155 2,624,086 ### 73.0 73.0 ###
2002-May-27 Mon 0.145 0.155 0.145 ### ### ### 0.0
2002-May-24 Fri 0.145 ### ### 0.145 3,789,683 0 65.4 65.4 ###
2002-May-23 Thu 0.145 ### ### 0.145 75.6 75.6 ###
2002-May-22 Wed 0.145 ### 0.145 ### 1,889,079 136,958 ### ### 0.0
2002-May-21 Tue 0.145 0.155 0.145 0.145 76.9 76.9 ###
2002-May-20 Mon ### 0.145 ### ### 2,918,670 ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 1,444,744 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 630,750 0 ### ### 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 3,997,447 0 79.4 79.4 0.0
2002-May-10 Fri 0.125 ### 0.125 ### 4,095,588 255,974 ### ### 0.0
2002-May-09 Thu 0.125 0.125 ### 0.125 79.1 79.1 0.0
2002-May-08 Wed 0.125 ### ### ### 92.0 92.0 0.0
2002-May-07 Tue ### 0.125 ### ### ### ### 0.0
2002-May-06 Mon 0.125 0.125 ### ### 11.4 11.4 0.0
2002-May-03 Fri ### 0.125 ### ### 682,970 42,685 ### ### 0.0
2002-May-02 Thu 0.125 0.125 ### ### 1,025,559 ### ### ### 0.0
2002-May-01 Wed ### 0.125 ### 0.125 ### ### 0.0
2002-Apr-30 Tue ### ### 0.125 0.125 835,140 ### 12.6 12.6 0.0
2002-Apr-29 Mon ### ### 0.125 0.125 ### ### 0.0
2002-Apr-26 Fri ### ### ### 0.125 92.1 92.1 0.0
2002-Apr-24 Wed ### ### ### ### 2,478,253 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 747,289 0 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 6.2 6.2 0.0
2002-Apr-17 Wed ### ### ### ### 5.6 5.6 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 8.2 8.2 0.0
2002-Apr-12 Fri 0.125 ### ### ### ### ### 0.0
2002-Apr-11 Thu ### 0.125 ### ### 93.5 93.5 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 97.2 97.2 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 4,709,080 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 770,924 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 9.1 9.1 0.0
2002-Mar-25 Mon ### ### ### ### 352,140 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 93.5 93.5 0.0
2002-Mar-21 Thu ### ### ### ### 533,040 0 78.0 78.0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 485,950 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 467,344 0 98.7 98.7 0.0
2002-Mar-12 Tue ### ### ### ### 739,156 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 94.0 94.0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 91.9 91.9 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 1,446,250 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 8.2 8.2 0.0
2002-Feb-19 Tue ### ### ### ### 1,016,528 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 603,322 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 0.125 0.125 ### ### 1,362,778 85,173 2.4 2.4 0.0
2002-Feb-13 Wed ### 0.123 ### 0.123 2,124,550 130,659 ### ### 0.0
2002-Feb-12 Tue 0.125 0.125 ### ### ### ### 0.0
2002-Feb-11 Mon 0.125 ### ### 0.125 67.6 67.6 0.0
2002-Feb-08 Fri 0.125 0.125 ### 0.125 3,703,520 231,470 ### ### 0.0
2002-Feb-07 Thu ### 0.125 ### 0.125 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 3,098,685 0 89.6 89.6 0.0
2002-Feb-05 Tue ### ### ### ### 2,124,150 0 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 7.9 7.9 0.0
2002-Feb-01 Fri ### ### ### ### 8.0 8.0 0.0
2002-Jan-31 Thu ### ### ### ### 2.9 2.9 0.0
2002-Jan-30 Wed ### ### ### ### 1.8 1.8 0.0
2002-Jan-29 Tue ### 0.125 ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 98.0 98.0 0.0
2002-Jan-23 Wed ### ### ### ### 5,299,329 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 94.3 94.3 0.0
2002-Jan-21 Mon ### ### ### ### 93.9 93.9 0.0
2002-Jan-18 Fri ### ### ### ### 1,491,555 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 3,991,226 0 92.8 92.8 0.0
2002-Jan-16 Wed ### ### ### ### 2,040,322 0 95.1 95.1 0.0
2002-Jan-15 Tue ### ### ### ### 3,687,884 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 95.0 95.0 0.0
2002-Jan-11 Fri ### ### ### ### 6,960,243 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 1,398,058 0 76.2 76.2 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 3,607,159 0 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 92.8 92.8 0.0
2002-Jan-04 Fri 0.084 ### 0.082 ### 96.1 96.1 0.0
2002-Jan-03 Thu 0.081 0.085 0.081 0.085 1,224,775 101,656 ### ### ###
2002-Jan-02 Wed 0.082 0.082 ### ### 8.5 8.5 0.0
2001-Dec-31 Mon 0.081 0.081 0.079 ### 195,146 ### 18.8 18.8 0.0
2001-Dec-28 Fri ### 0.081 ### ### 66.6 66.6 0.0
2001-Dec-27 Thu 0.082 0.084 ### 0.082 62.2 62.2 0.0
2001-Dec-24 Mon ### 0.081 ### 0.081 415,050 ### ### ### 0.0
2001-Dec-21 Fri 0.083 0.083 0.076 ### 1,441,773 114,620 9.2 9.2 0.0
2001-Dec-20 Thu 0.083 0.084 0.082 0.083 73.3 73.3 0.0
2001-Dec-19 Wed 0.082 0.087 0.082 0.086 2,255,883 190,622 95.7 95.7 ###
2001-Dec-18 Tue 0.088 0.088 0.082 0.082 2,290,785 ### 3.6 3.6 0.0
2001-Dec-17 Mon ### ### 0.087 0.088 3,286,650 ### 9.9 9.9 ###
2001-Dec-14 Fri 0.085 ### 0.085 ### 8,726,480 370,875 96.7 96.7 0.0
2001-Dec-13 Thu ### 0.086 0.079 0.083 93.4 93.4 0.0
2001-Dec-12 Wed 0.079 ### 0.075 ### ### ### 0.0
2001-Dec-11 Tue 0.079 0.079 0.077 0.079 71.8 71.8 0.0
2001-Dec-10 Mon 0.078 0.079 0.077 0.079 80.9 80.9 0.0
2001-Dec-07 Fri 0.074 ### 0.074 0.076 ### ### 0.0
2001-Dec-06 Thu 0.075 0.075 0.073 0.075 75.9 75.9 0.0
2001-Dec-05 Wed 0.079 0.079 0.071 0.072 1,656,954 124,271 ### ### 0.0
2001-Dec-04 Tue 0.081 0.084 0.077 0.079 ### ### 0.0
2001-Dec-03 Mon 0.075 0.081 ### ### 8,318,972 ### ### ### 0.0
2001-Nov-30 Fri ### 0.077 ### 0.075 97.3 97.3 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 687,046 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 529,056 0 80.6 80.6 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu 0.059 0.059 0.059 0.059 70.0 70.0 0.0
2001-Nov-21 Wed ### ### 0.059 0.059 11.4 11.4 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.059 ### 0.059 ### ### ### 0.0
2001-Nov-16 Fri 0.059 0.059 0.058 0.058 17.8 17.8 0.0
2001-Nov-15 Thu ### ### 0.058 0.059 22.0 22.0 0.0
2001-Nov-14 Wed 0.059 0.059 0.058 0.058 18.1 18.1 0.0
2001-Nov-13 Tue 0.059 0.059 0.058 0.058 22.0 22.0 0.0
2001-Nov-12 Mon 0.058 0.058 0.058 0.058 962,929 55,849 71.0 71.0 0.0
2001-Nov-09 Fri 0.059 0.059 0.058 0.058 834,289 ### 20.5 20.5 0.0
2001-Nov-08 Thu 0.059 0.059 0.059 0.059 65.4 65.4 0.0
2001-Nov-07 Wed ### ### 0.059 0.059 21.8 21.8 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 15.4 15.4 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 588,389 0 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 91.8 91.8 0.0
2001-Oct-24 Wed 0.059 0.059 0.057 0.058 ### ### 0.0
2001-Oct-23 Tue ### ### 0.058 0.058 ### ### 0.0
2001-Oct-22 Mon ### ### 0.057 ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 236,250 0 ### ### 0.0
2001-Oct-17 Wed 0.059 ### 0.059 ### ### ### 0.0
2001-Oct-16 Tue ### ### 0.059 ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 199,627 0 ### ### 0.0
2001-Oct-12 Fri ### ### 0.059 ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 10.7 10.7 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 1,128,485 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 84.3 84.3 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 951,048 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 920,050 0 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 9.2 9.2 0.0
2001-Sep-28 Fri 0.059 ### 0.059 ### ### ### 0.0
2001-Sep-27 Thu 0.056 0.059 0.056 0.059 803,585 ### 91.7 91.7 0.0
2001-Sep-26 Wed 0.054 0.056 0.054 0.056 84.7 84.7 ###
2001-Sep-25 Tue 0.054 0.055 0.054 0.055 79.6 79.6 ###
2001-Sep-24 Mon 0.055 0.055 0.054 0.054 26.7 26.7 ###
2001-Sep-21 Fri 0.056 0.056 0.054 0.055 551,540 ### 27.3 27.3 ###
2001-Sep-20 Thu 0.057 0.057 0.055 0.055 ### ### ###
2001-Sep-19 Wed 0.053 0.057 0.053 0.057 93.4 93.4 0.0
2001-Sep-18 Tue 0.052 0.054 0.052 0.054 78.7 78.7 ###
2001-Sep-17 Mon 0.053 0.053 0.051 0.052 ### ### ###
2001-Sep-14 Fri 0.056 0.056 0.052 0.054 28.2 28.2 ###
2001-Sep-13 Thu 0.055 0.057 0.055 0.055 71.1 71.1 ###
2001-Sep-12 Wed 0.054 0.057 0.052 0.052 628,921 34,276 ### ### ###
2001-Sep-11 Tue 0.048 ### 0.048 ### 92.6 92.6 0.0
2001-Sep-10 Mon 0.051 0.051 ### ### 21.4 21.4 0.0
2001-Sep-07 Fri 0.052 0.052 0.051 0.051 ### ### ###
2001-Sep-06 Thu 0.053 0.053 0.052 0.052 ### ### ###
2001-Sep-05 Wed 0.052 0.053 0.052 0.052 343,287 18,022 ### ### ###
2001-Sep-04 Tue 0.054 0.054 0.052 0.052 ### ### ###
2001-Sep-03 Mon 0.055 0.055 0.054 0.054 ### ### ###
2001-Aug-31 Fri 0.055 0.055 0.055 0.055 71.3 71.3 ###
2001-Aug-30 Thu 0.057 0.057 0.055 0.055 11.8 11.8 ###
2001-Aug-29 Wed 0.057 0.057 0.056 0.056 22.0 22.0 ###
2001-Aug-28 Tue 0.057 0.057 0.056 0.056 ### ### ###
2001-Aug-27 Mon 0.057 0.057 0.057 0.057 70.7 70.7 0.0
2001-Aug-24 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Aug-23 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Aug-22 Wed 0.056 0.057 0.056 0.057 87.5 87.5 0.0
2001-Aug-21 Tue 0.057 0.057 0.056 0.056 ### ### ###
2001-Aug-20 Mon 0.054 0.056 0.054 0.055 87,952 ### ### ### ###
2001-Aug-17 Fri 0.055 0.055 0.053 0.053 8.3 8.3 ###
2001-Aug-16 Thu 0.057 0.057 ### 0.055 11.0 11.0 ###
2001-Aug-15 Wed 0.058 0.058 0.057 0.057 21.2 21.2 0.0
2001-Aug-14 Tue 0.057 0.059 0.057 0.057 74.7 74.7 0.0
2001-Aug-13 Mon ### ### 0.057 0.057 ### ### 0.0
2001-Aug-10 Fri 0.058 ### 0.058 ### 90.6 90.6 0.0
2001-Aug-09 Thu 0.058 0.058 0.057 0.058 ### ### 0.0
2001-Aug-08 Wed 0.059 ### 0.058 0.058 20.5 20.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2001-Aug-03 Fri ### ### 0.059 ### 930,583 27,452 18.5 18.5 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### 0.059 ### 86.0 86.0 0.0
2001-Jul-27 Fri ### ### 0.059 ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 528,855 0 14.8 14.8 0.0
2001-Jul-25 Wed ### ### ### ### 30.3 30.3 0.0
2001-Jul-24 Tue ### ### ### ### 27.3 27.3 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 90.8 90.8 0.0
2001-Jul-19 Thu ### ### ### ### 1,295,750 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 25.7 25.7 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 1,053,341 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 18.2 18.2 0.0
2001-Jul-11 Wed ### ### ### ### 261,054 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 464,150 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 495,442 0 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 354,058 0 12.6 12.6 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 1,078,585 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 712,050 0 23.2 23.2 0.0
2001-Jun-27 Wed ### ### ### ### 1,373,129 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 27.9 27.9 0.0
2001-Jun-25 Mon ### ### ### ### 80.4 80.4 0.0
2001-Jun-22 Fri ### ### ### ### 2,059,447 0 65.5 65.5 0.0
2001-Jun-21 Thu ### 0.073 ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 1,023,351 0 69.8 69.8 0.0
2001-Jun-19 Tue ### 0.072 ### ### 89.4 89.4 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 1,235,689 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 422,523 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 189,575 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 1,449,321 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 864,127 0 29.2 29.2 0.0
2001-Jun-05 Tue ### ### ### ### 86.9 86.9 0.0
2001-Jun-04 Mon ### ### ### ### 332,873 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 13.0 13.0 0.0
2001-May-30 Wed 0.071 0.072 0.071 0.071 ### ### 0.0
2001-May-29 Tue ### 0.072 ### 0.072 1,040,178 37,446 90.2 90.2 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 14.2 14.2 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed 0.072 0.072 ### ### ### ### 0.0
2001-May-22 Tue 0.077 0.077 ### ### 6,693,185 257,687 ### ### 0.0
2001-May-21 Mon 0.073 0.077 0.072 0.076 10,824,125 ### 89.1 89.1 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 23.6 23.6 0.0
2001-May-15 Tue ### ### ### ### 569,452 0 19.1 19.1 0.0
2001-May-14 Mon ### ### ### ### 86.0 86.0 0.0
2001-May-11 Fri ### ### ### ### 82.0 82.0 0.0
2001-May-10 Thu ### ### ### ### 1,320,050 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 1,286,150 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri 0.071 0.071 ### ### 2.5 2.5 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 2,046,821 0 94.7 94.7 0.0
2001-May-01 Tue ### ### ### ### 370,629 0 23.4 23.4 0.0
2001-Apr-30 Mon ### ### ### ### 14,571 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### 0.059 ### 92.1 92.1 0.0
2001-Apr-26 Thu 0.059 ### 0.058 0.058 738,742 21,423 17.9 17.9 0.0
2001-Apr-25 Wed 0.058 0.058 0.058 0.058 0 0.0
2001-Apr-24 Tue 0.058 ### 0.058 0.058 710,179 ### ### ### 0.0
2001-Apr-23 Mon 0.059 ### 0.059 0.059 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 24.5 24.5 0.0
2001-Apr-19 Thu ### ### 0.058 ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue 0.059 ### 0.059 0.059 76.6 76.6 0.0
2001-Apr-16 Mon 0.058 0.058 0.058 0.058 0 0.0
2001-Apr-13 Fri 0.058 0.058 0.058 0.058 0 0.0
2001-Apr-12 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Apr-11 Wed ### ### 0.058 0.058 ### ### 0.0
2001-Apr-10 Tue ### ### 0.058 0.059 ### ### 0.0
2001-Apr-09 Mon ### ### 0.059 ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### 0.059 0.059 331,583 9,781 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 17.8 17.8 0.0
2001-Apr-04 Wed ### ### ### ### 20.9 20.9 0.0
2001-Apr-03 Tue ### ### ### ### 446,056 0 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 22.2 22.2 0.0
2001-Mar-30 Fri ### ### ### ### 89,983 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 291,250 0 23.5 23.5 0.0
2001-Mar-27 Tue ### ### ### ### 1,001,321 0 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 546,659 0 ### ### 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 91.2 91.2 0.0
2001-Mar-21 Wed ### ### ### ### 25.0 25.0 0.0
2001-Mar-20 Tue ### ### ### ### 21.3 21.3 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### 0.059 ### 87.1 87.1 0.0
2001-Mar-14 Wed ### ### ### ### 932,329 0 14.6 14.6 0.0
2001-Mar-13 Tue ### ### ### ### 20.8 20.8 0.0
2001-Mar-12 Mon ### ### ### ### 1,403,951 0 91.9 91.9 0.0
2001-Mar-09 Fri ### ### ### ### 779,483 0 84.6 84.6 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 571,650 0 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 346,144 0 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 23.3 23.3 0.0
2001-Mar-02 Fri ### ### ### ### 1,958,624 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 18.9 18.9 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 1,573,523 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 1,023,473 0 ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 1,057,823 0 5.9 5.9 0.0
2001-Feb-20 Tue ### ### ### ### 2,517,854 0 95.8 95.8 0.0
2001-Feb-19 Mon ### ### ### ### 26.9 26.9 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 1,438,657 0 25.3 25.3 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue 0.071 0.071 ### ### 882,473 31,327 ### ### 0.0
2001-Feb-12 Mon 0.071 0.072 0.071 0.071 ### ### 0.0
2001-Feb-09 Fri ### 0.073 ### 0.072 905,727 33,059 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 1,653,571 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue 0.073 0.074 ### ### 8.3 8.3 0.0
2001-Feb-05 Mon 0.075 0.075 0.072 0.073 16.9 16.9 0.0
2001-Feb-02 Fri 0.071 0.075 0.071 0.072 84.4 84.4 0.0
2001-Feb-01 Thu ### 0.075 ### 0.072 88.2 88.2 0.0
2001-Jan-31 Wed 0.077 0.078 0.075 0.076 4,213,588 ### ### ### 0.0
2001-Jan-30 Tue 0.076 0.077 0.075 0.077 ### ### 0.0
2001-Jan-29 Mon 0.075 0.076 0.074 0.076 ### ### 0.0
2001-Jan-25 Thu 0.075 0.075 0.074 0.074 23.3 23.3 0.0
2001-Jan-24 Wed 0.076 0.076 0.074 0.076 ### ### 0.0
2001-Jan-23 Tue 0.078 0.078 0.073 0.076 2,519,358 ### 13.9 13.9 0.0
2001-Jan-22 Mon 0.074 0.078 0.073 0.077 86.6 86.6 0.0
2001-Jan-19 Fri 0.077 0.078 0.074 0.074 1,307,452 ### ### ### 0.0
2001-Jan-18 Thu 0.078 0.079 0.073 0.078 ### ### 0.0
2001-Jan-17 Wed ### 0.076 ### 0.076 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 1,102,626 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 18.1 18.1 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 471,987 0 26.6 26.6 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 873,287 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 284,256 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 284,256 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 284,256 0 64.3 64.3 0.0
2000-Dec-21 Thu 0.071 0.071 ### ### 1,940,329 68,881 30.0 30.0 0.0
2000-Dec-20 Wed ### 0.072 ### 0.072 1,009,021 36,324 91.1 91.1 0.0
2000-Dec-19 Tue 0.072 0.073 ### ### 1,058,229 38,625 ### ### 0.0
2000-Dec-18 Mon 0.078 0.078 0.072 0.073 2,067,670 155,075 ### ### 0.0
2000-Dec-15 Fri 0.077 0.078 0.076 0.077 80.1 80.1 0.0
2000-Dec-14 Thu 0.079 0.079 0.075 0.076 ### ### 0.0
2000-Dec-13 Wed 0.078 ### 0.076 0.079 595,321 22,622 79.6 79.6 0.0
2000-Dec-12 Tue 0.081 0.081 0.077 0.079 ### ### 0.0
2000-Dec-11 Mon 0.077 0.081 0.077 ### 3,491,844 275,855 91.4 91.4 0.0
2000-Dec-08 Fri 0.077 0.078 0.076 0.077 1,387,322 106,823 ### ### 0.0
2000-Dec-07 Thu 0.077 0.077 0.075 0.075 1,795,656 ### 17.0 17.0 0.0
2000-Dec-06 Wed 0.077 0.078 0.076 0.076 33.7 33.7 0.0
2000-Dec-05 Tue 0.077 0.078 0.075 0.077 1,716,250 ### ### ### 0.0
2000-Dec-04 Mon 0.078 0.079 0.077 0.077 936,820 73,071 ### ### 0.0
2000-Dec-01 Fri 0.079 0.079 0.076 0.078 1,288,480 99,857 ### ### 0.0
2000-Nov-30 Thu ### ### 0.078 0.079 29.3 29.3 0.0
2000-Nov-29 Wed 0.081 0.081 0.079 ### 1,417,151 113,372 24.9 24.9 0.0
2000-Nov-28 Tue ### 0.082 0.079 ### 76.2 76.2 0.0
2000-Nov-27 Mon 0.079 0.082 0.079 ### 81.6 81.6 0.0
2000-Nov-24 Fri 0.077 0.078 0.075 0.077 67.2 67.2 0.0
2000-Nov-23 Thu 0.078 0.078 0.076 0.077 1,004,022 ### 28.6 28.6 0.0
2000-Nov-22 Wed 0.076 0.079 0.076 0.078 2,337,671 ### ### ### 0.0
2000-Nov-21 Tue ### ### 0.076 0.076 1,643,625 62,457 6.1 6.1 0.0
2000-Nov-20 Mon 0.083 0.083 0.079 0.079 7.7 7.7 0.0
2000-Nov-17 Fri 0.076 0.083 0.074 0.082 7,668,888 ### ### ### 0.0
2000-Nov-16 Thu 0.081 0.081 0.077 0.077 ### ### 0.0
2000-Nov-15 Wed 0.083 0.083 0.078 0.079 ### ### 0.0
2000-Nov-13 Mon 0.084 0.086 0.081 0.083 4,188,721 349,758 27.2 27.2 0.0
2000-Nov-10 Fri 0.084 ### 0.082 0.084 18,999,524 778,980 ### ### ###
2000-Nov-09 Thu 0.079 0.084 0.079 0.083 ### ### 0.0
2000-Nov-08 Wed 0.078 0.079 0.075 0.079 2,413,149 ### ### ### 0.0
2000-Nov-07 Tue 0.079 0.079 0.077 0.077 1,938,546 ### 11.3 11.3 0.0
2000-Nov-06 Mon 0.076 ### 0.076 0.079 91.8 91.8 0.0
2000-Nov-03 Fri 0.079 0.079 0.075 0.077 14.7 14.7 0.0
2000-Nov-02 Thu 0.071 ### ### 0.078 97.3 97.3 0.0
2000-Nov-01 Wed 0.073 0.073 ### 0.071 4,201,188 153,343 ### ### 0.0
2000-Oct-31 Tue 0.072 0.074 0.072 0.073 5,950,850 ### 81.4 81.4 0.0
2000-Oct-30 Mon ### 0.072 ### 0.072 2,144,677 ### 94.8 94.8 0.0
2000-Oct-27 Fri ### 0.071 ### ### ### ### 0.0
2000-Oct-26 Thu 0.072 0.072 ### 0.071 ### ### 0.0
2000-Oct-25 Wed ### 0.073 ### 0.072 12,105,374 441,846 91.6 91.6 0.0
2000-Oct-24 Tue ### ### ### ### 1,773,150 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 2,860,423 0 18.5 18.5 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 85.0 85.0 0.0
2000-Oct-17 Tue ### ### ### ### 85.9 85.9 0.0
2000-Oct-16 Mon 0.058 0.058 0.057 0.058 1,766,143 101,553 66.4 66.4 0.0
2000-Oct-13 Fri ### ### 0.055 0.058 ### ### 0.0
2000-Oct-12 Thu 0.059 ### 0.058 0.059 ### ### 0.0
2000-Oct-11 Wed ### ### 0.059 ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### ### ### 0.0
2000-Oct-09 Mon 0.051 0.051 ### ### 397,350 ### 21.8 21.8 0.0
2000-Oct-06 Fri 0.054 0.054 ### 0.051 592,250 ### ### ### ###
2000-Oct-05 Thu 0.053 0.054 0.053 0.054 83.5 83.5 ###
2000-Oct-04 Wed 0.055 0.055 0.054 0.054 ### ### ###
2000-Oct-03 Tue 0.056 0.056 0.053 0.053 5.8 5.8 ###
2000-Oct-02 Mon 0.054 0.055 0.054 0.055 85.5 85.5 ###
2000-Sep-29 Fri 0.054 0.054 0.053 0.054 64.1 64.1 ###
2000-Sep-28 Thu 0.053 0.055 0.051 0.055 2,765,754 146,584 88.9 88.9 ###
2000-Sep-27 Wed 0.049 0.051 0.049 0.051 906,273 ### ### ### ###
2000-Sep-26 Tue 0.049 ### 0.049 ### 954,450 23,384 ### ### 0.0
2000-Sep-25 Mon ### 0.052 ### 0.051 84.4 84.4 ###
2000-Sep-22 Fri 0.055 0.055 0.049 0.049 1,861,326 96,788 ### ### ###
2000-Sep-21 Thu 0.057 0.057 0.052 0.055 469,650 ### 11.4 11.4 ###
2000-Sep-20 Wed 0.057 0.057 0.057 0.057 1,420,550 80,971 ### ### 0.0
2000-Sep-19 Tue 0.056 0.057 0.056 0.057 89.9 89.9 0.0
2000-Sep-18 Mon ### ### 0.056 0.056 527,140 14,759 ### ### ###
2000-Sep-15 Fri 0.058 0.059 0.056 0.059 ### ### 0.0
2000-Sep-14 Thu 0.056 ### 0.056 0.058 535,582 ### 93.3 93.3 0.0
2000-Sep-13 Wed 0.055 0.057 0.055 0.056 85.3 85.3 ###
2000-Sep-12 Tue 0.056 0.056 0.052 0.054 1,300,248 ### 13.8 13.8 ###
2000-Sep-11 Mon 0.056 0.056 0.056 0.056 ### ### ###
2000-Sep-08 Fri ### ### 0.057 0.057 408,645 11,646 5.2 5.2 0.0
2000-Sep-07 Thu ### ### 0.059 0.059 ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 86.3 86.3 0.0
2000-Sep-05 Tue ### ### ### ### 11.7 11.7 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 26.5 26.5 0.0
2000-Aug-29 Tue ### ### ### ### 24.4 24.4 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 25.0 25.0 0.0
2000-Aug-24 Thu ### ### ### ### 1,127,620 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 914,480 0 29.5 29.5 0.0
2000-Aug-22 Tue ### ### ### ### 1,156,927 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 1,385,144 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 97.9 97.9 0.0
2000-Aug-11 Fri ### ### ### ### 739,985 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 20.3 20.3 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### 0.059 0.059 1,027,842 30,321 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 81.1 81.1 0.0
2000-Aug-04 Fri ### ### ### ### 814,348 0 ### ### 0.0
2000-Aug-03 Thu ### ### 0.059 ### 1,088,428 ### 79.0 79.0 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 548,050 0 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 949,429 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 547,150 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 6.6 6.6 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed 0.072 0.073 ### ### ### ### 0.0
2000-Jul-18 Tue 0.073 0.073 ### 0.071 19.5 19.5 0.0
2000-Jul-17 Mon ### 0.074 ### 0.074 93.1 93.1 0.0
2000-Jul-14 Fri 0.072 0.072 ### ### ### ### 0.0
2000-Jul-13 Thu 0.071 0.072 ### ### ### ### 0.0
2000-Jul-12 Wed ### 0.072 ### 0.072 86.8 86.8 0.0
2000-Jul-11 Tue 0.071 0.073 ### ### ### ### 0.0
2000-Jul-10 Mon 0.074 0.076 ### ### ### ### 0.0
2000-Jul-07 Fri ### 0.074 ### 0.072 89.5 89.5 0.0
2000-Jul-06 Thu ### ### ### ### 1,032,586 0 ### ### 0.0
2000-Jul-05 Wed ### 0.072 ### ### 1,342,050 ### ### ### 0.0
2000-Jul-04 Tue 0.072 0.072 ### ### ### ### 0.0
2000-Jul-03 Mon ### 0.075 ### 0.072 2,080,055 ### 72.2 72.2 0.0
2000-Jun-30 Fri ### ### ### ### 2,500,556 0 95.5 95.5 0.0
2000-Jun-29 Thu ### ### ### ### 1,534,547 0 52.9 52.9 0.0
2000-Jun-28 Wed 0.059 ### 0.059 ### ### ### 0.0
2000-Jun-27 Tue 0.055 0.058 0.054 0.056 3,119,226 174,676 ### ### ###
2000-Jun-26 Mon 0.057 ### 0.054 0.054 ### ### ###
2000-Jun-23 Fri 0.055 0.058 0.055 0.056 ### ### ###
2000-Jun-22 Thu 0.055 0.058 0.055 0.055 66.8 66.8 ###
2000-Jun-21 Wed 0.055 ### 0.052 ### 98.1 98.1 0.0
2000-Jun-20 Tue 0.056 0.056 ### 0.055 ### ### ###
2000-Jun-19 Mon 0.058 0.059 0.055 0.055 8.9 8.9 ###
2000-Jun-16 Fri 0.058 0.059 0.055 0.056 638,647 ### ### ### ###
2000-Jun-15 Thu 0.059 ### 0.053 0.056 8.7 8.7 ###
2000-Jun-14 Wed 0.058 ### 0.058 0.059 81.4 81.4 0.0
2000-Jun-13 Tue ### ### 0.057 0.057 1,412,444 40,254 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.053 0.053 0.051 0.053 64.8 64.8 ###
2000-Jun-07 Wed 0.056 0.058 0.053 0.053 7.7 7.7 ###
2000-Jun-06 Tue 0.057 0.057 0.055 0.055 15.3 15.3 ###
2000-Jun-05 Mon 0.054 0.058 0.054 0.057 580,456 ### 94.9 94.9 0.0
2000-Jun-02 Fri 0.051 0.052 ### 0.052 ### ### ###
2000-Jun-01 Thu 0.052 0.052 0.046 0.052 678,259 ### 69.3 69.3 ###
2000-May-31 Wed 0.053 0.056 0.053 0.053 479,047 ### ### ### ###
2000-May-30 Tue ### ### 0.056 0.056 427,220 ### ### ### ###
2000-May-29 Mon 0.059 ### 0.058 ### ### ### 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 85.8 85.8 0.0
2000-May-24 Wed ### ### 0.057 ### 72.6 72.6 0.0
2000-May-23 Tue ### ### 0.058 0.058 14.8 14.8 0.0
2000-May-22 Mon ### ### 0.058 0.058 ### ### 0.0
2000-May-19 Fri ### ### ### ### 89.7 89.7 0.0
2000-May-18 Thu ### ### ### ### 465,449 0 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 28.3 28.3 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### 85.5 85.5 0.0
2000-May-11 Thu ### ### ### ### 27.8 27.8 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue 0.073 0.077 ### ### ### ### 0.0
2000-May-08 Mon 0.077 0.082 0.077 0.077 ### ### 0.0
2000-May-05 Fri 0.071 0.075 ### 0.072 1,566,548 58,745 68.0 68.0 0.0
2000-May-04 Thu ### 0.071 ### ### 79.5 79.5 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### 0.056 0.056 1,462,689 40,955 8.7 8.7 ###
2000-May-01 Mon ### ### 0.059 0.059 14.7 14.7 0.0
2000-Apr-28 Fri ### ### 0.057 ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 1,108,683 0 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 842,154 0 18.6 18.6 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed 0.074 0.074 ### ### ### ### 0.0
2000-Apr-18 Tue ### 0.072 ### ### 2,385,944 ### 69.5 69.5 0.0
2000-Apr-17 Mon ### 0.072 0.057 0.057 5,088,178 328,187 8.5 8.5 0.0
2000-Apr-14 Fri 0.083 ### 0.083 ### 1,564,055 ### 92.6 92.6 0.0
2000-Apr-13 Thu 0.087 ### 0.084 0.085 ### ### ###
2000-Apr-12 Wed 0.087 ### 0.085 ### 3,472,656 147,587 ### ### 0.0
2000-Apr-11 Tue ### ### 0.085 0.089 2,765,472 ### 44.6 44.6 ###
2000-Apr-07 Fri ### ### ### ### 3,900,352 0 ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 24.0 24.0 0.0
2000-Apr-05 Wed ### ### 0.087 ### 16.2 16.2 0.0
2000-Apr-04 Tue ### ### ### ### 3,313,988 0 ### ### 0.0
2000-Apr-03 Mon 0.125 ### ### ### 23.4 23.4 0.0
2000-Mar-31 Fri ### 0.125 ### ### 89.4 89.4 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### 0.125 ### ### 6,115,350 ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 7,298,182 0 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 10,296,987 0 ### ### 0.0
2000-Mar-23 Thu ### 0.145 0.125 ### 12,954,251 1,748,823 92.8 92.8 0.0
2000-Mar-22 Wed ### ### ### 0.125 16,274,174 0 91.0 91.0 0.0
2000-Mar-21 Tue ### ### ### ### 15,545,576 0 98.5 98.5 0.0
2000-Mar-20 Mon ### ### ### ### 5,190,272 0 85.9 85.9 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 15.5 15.5 0.0
2000-Mar-15 Wed ### ### ### ### 7,796,359 0 74.9 74.9 0.0
2000-Mar-14 Tue ### ### ### ### 26,605,580 0 ### ### 0.0
2000-Mar-13 Mon 0.086 ### 0.085 ### ### ### 0.0
2000-Mar-10 Fri 0.084 0.088 0.082 0.083 28.5 28.5 0.0
2000-Mar-09 Thu 0.081 0.084 ### 0.083 3,916,954 ### ### ### 0.0
2000-Mar-08 Wed ### 0.081 0.078 0.081 2,126,156 169,029 ### ### 0.0
2000-Mar-07 Tue 0.088 0.089 0.081 0.081 3,587,124 ### ### ### 0.0
2000-Mar-06 Mon 0.087 ### 0.086 0.086 33.9 33.9 ###
2000-Mar-03 Fri 0.074 0.083 0.073 0.083 98.3 98.3 0.0
2000-Mar-02 Thu 0.078 0.078 0.072 0.075 14.1 14.1 0.0
2000-Mar-01 Wed 0.074 0.079 0.073 0.075 5,044,244 ### 75.8 75.8 0.0
2000-Feb-29 Tue 0.081 0.081 0.073 0.073 ### ### 0.0
2000-Feb-28 Mon 0.087 ### 0.082 0.083 21,025,054 862,027 ### ### 0.0
2000-Feb-25 Fri 0.084 0.086 0.083 0.084 70.5 70.5 ###
2000-Feb-24 Thu ### 0.084 0.078 0.083 89.8 89.8 0.0
2000-Feb-23 Wed 0.075 0.076 0.073 0.076 73.5 73.5 0.0
2000-Feb-22 Tue 0.076 0.077 0.071 0.073 17.1 17.1 0.0
2000-Feb-21 Mon 0.077 0.079 0.074 0.076 27.6 27.6 0.0
2000-Feb-18 Fri 0.082 0.083 0.077 0.079 4,186,978 334,958 ### ### 0.0
2000-Feb-17 Thu 0.081 0.083 0.075 0.081 7,782,750 ### ### ### 0.0
2000-Feb-16 Wed 0.081 ### 0.078 0.082 17,934,027 699,427 ### ### 0.0
2000-Feb-15 Tue ### 0.082 ### 0.081 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### 4,431,925 0 23.8 23.8 0.0
2000-Feb-10 Thu ### ### ### ### 4,078,322 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 92.4 92.4 0.0
2000-Feb-08 Tue ### ### 0.058 0.059 ### ### 0.0
2000-Feb-07 Mon ### ### 0.059 ### 2,317,241 68,358 24.5 24.5 0.0
2000-Feb-04 Fri ### ### 0.059 0.059 2,659,684 ### ### ### 0.0
2000-Feb-03 Thu 0.057 ### 0.057 0.059 6,931,249 197,540 87.7 87.7 0.0
2000-Feb-02 Wed 0.055 0.058 0.054 0.056 2,367,452 132,577 81.9 81.9 ###
2000-Feb-01 Tue ### ### 0.056 0.056 5,939,371 ### ### ### ###
2000-Jan-31 Mon ### ### ### ### 4,588,683 0 84.4 84.4 0.0
2000-Jan-28 Fri ### ### ### ### 11,766,053 0 ### ### 0.0
2000-Jan-27 Thu 0.058 ### 0.056 0.059 77.8 77.8 0.0
2000-Jan-25 Tue 0.054 0.057 0.052 0.057 3,941,977 ### 93.7 93.7 0.0
2000-Jan-24 Mon ### ### 0.056 0.058 5.8 5.8 0.0
2000-Jan-21 Fri 0.052 ### 0.052 0.058 97.2 97.2 0.0
2000-Jan-20 Thu 0.046 0.057 0.046 0.054 98.8 98.8 ###
2000-Jan-19 Wed 0.046 0.049 0.046 0.046 71.9 71.9 ###
2000-Jan-18 Tue 0.045 0.047 0.045 0.046 83.3 83.3 ###
2000-Jan-17 Mon ### ### 0.046 0.046 3.1 3.1 ###
2000-Jan-14 Fri 0.047 0.048 0.046 0.046 4,316,256 ### 18.8 18.8 ###
2000-Jan-13 Thu 0.045 0.046 0.043 0.045 1,696,283 75,484 71.1 71.1 ###
2000-Jan-12 Wed 0.041 0.046 0.041 0.044 93.6 93.6 ###
2000-Jan-11 Tue ### 0.041 ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### 1,067,579 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 9.9 9.9 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### 0.041 ### ### 83.3 83.3 0.0
1999-Dec-30 Thu ### 0.041 ### ### 83.3 83.3 0.0
1999-Dec-29 Wed ### ### ### ### 849,554 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 921,659 0 10.6 10.6 0.0
1999-Dec-27 Mon ### ### ### ### 921,659 0 10.6 10.6 0.0
1999-Dec-24 Fri ### ### ### ### 921,659 0 10.6 10.6 0.0
1999-Dec-23 Thu ### ### ### ### 1,253,050 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue 0.042 0.042 ### 0.041 674,888 14,172 ### ### 0.0
1999-Dec-20 Mon 0.043 0.043 0.041 0.042 18.5 18.5 ###
1999-Dec-17 Fri 0.043 0.044 0.043 0.044 ### ### ###
1999-Dec-16 Thu 0.043 0.044 0.043 0.043 ### ### ###
1999-Dec-15 Wed 0.044 0.044 0.042 0.042 ### ### ###
1999-Dec-14 Tue 0.042 0.046 0.042 0.045 1,610,041 70,841 97.4 97.4 ###
1999-Dec-13 Mon 0.042 0.043 0.041 0.041 979,387 ### 18.7 18.7 0.0
1999-Dec-10 Fri 0.042 0.044 0.042 0.042 1,128,471 48,524 70.4 70.4 ###
1999-Dec-09 Thu 0.044 0.044 0.042 0.042 1,313,182 ### 6.0 6.0 ###
1999-Dec-08 Wed 0.042 0.044 0.042 0.043 84.7 84.7 ###
1999-Dec-07 Tue 0.045 0.045 0.043 0.043 10.1 10.1 ###
1999-Dec-06 Mon 0.047 0.048 0.045 0.047 78.6 78.6 ###
1999-Dec-03 Fri ### ### 0.045 0.046 4.2 4.2 ###
1999-Dec-02 Thu 0.045 ### 0.045 0.049 96.5 96.5 ###
1999-Dec-01 Wed 0.045 0.046 0.041 0.045 ### ### ###
1999-Nov-30 Tue 0.045 0.046 0.042 0.042 9.5 9.5 ###
1999-Nov-29 Mon 0.044 0.045 0.042 0.045 ### ### ###
1999-Nov-26 Fri 0.042 0.043 0.042 0.042 66.2 66.2 ###
1999-Nov-25 Thu 0.046 0.046 0.041 0.042 1,528,950 ### 2.0 2.0 ###
1999-Nov-24 Wed 0.047 0.047 0.044 0.046 ### ### ###
1999-Nov-23 Tue 0.048 0.049 0.045 0.046 7.6 7.6 ###
1999-Nov-22 Mon 0.041 0.049 ### 0.047 1,468,782 35,985 98.1 98.1 ###
1999-Nov-19 Fri 0.042 0.043 ### 0.042 68.9 68.9 ###
1999-Nov-18 Thu 0.042 0.042 0.041 0.042 66.3 66.3 ###
1999-Nov-17 Wed 0.043 0.043 0.042 0.043 311,650 13,245 ### ### ###
1999-Nov-16 Tue 0.043 0.044 0.043 0.043 ### ### ###
1999-Nov-15 Mon 0.044 0.044 0.043 0.044 1,299,751 ### ### ### ###
1999-Nov-12 Fri 0.042 0.045 0.041 0.044 ### ### ###
1999-Nov-11 Thu 0.046 0.047 0.041 0.043 ### ### ###
1999-Nov-10 Wed 0.047 0.047 0.045 0.046 15.1 15.1 ###
1999-Nov-09 Tue 0.047 0.048 0.047 0.047 69.2 69.2 ###
1999-Nov-08 Mon ### ### 0.047 0.047 ### ### ###
1999-Nov-05 Fri ### ### 0.045 0.047 4.0 4.0 ###
1999-Nov-04 Thu 0.049 0.049 0.048 0.049 72.2 72.2 ###
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### 0.049 ### 70.8 70.8 0.0
1999-Nov-01 Mon 0.049 0.052 0.049 0.051 ### ### ###
1999-Oct-29 Fri ### ### 0.048 ### 1,979,622 ### ### ### 0.0
1999-Oct-28 Thu 0.046 0.051 0.046 ### ### ### 0.0
1999-Oct-27 Wed 0.045 0.047 0.045 0.046 ### ### ###
1999-Oct-26 Tue 0.048 0.048 0.047 0.047 ### ### ###
1999-Oct-25 Mon 0.051 0.052 0.049 0.049 1,986,149 ### ### ### ###
1999-Oct-22 Fri 0.058 0.059 ### 0.051 ### ### ###
1999-Oct-21 Thu 0.058 0.058 ### 0.051 1.0 1.0 ###
1999-Oct-20 Wed 0.051 0.055 ### 0.055 3,726,440 102,477 ### ### ###
1999-Oct-19 Tue 0.049 ### 0.047 0.047 ### ### ###
1999-Oct-18 Mon 0.045 0.049 0.044 0.049 98.6 98.6 ###
1999-Oct-15 Fri 0.052 0.053 0.049 ### ### ### 0.0
1999-Oct-14 Thu 0.054 0.055 0.051 0.052 6.0 6.0 ###
1999-Oct-13 Wed 0.052 0.054 0.052 0.053 ### ### ###
1999-Oct-12 Tue 0.059 0.059 0.053 0.053 1,662,022 93,073 ### ### ###
1999-Oct-11 Mon 0.058 0.058 0.055 0.056 ### ### ###
1999-Oct-08 Fri 0.054 0.059 0.054 0.056 5,955,876 ### 91.4 91.4 ###
1999-Oct-07 Thu 0.052 0.053 ### 0.053 ### ### ###
1999-Oct-06 Wed ### ### 0.048 ### ### ### 0.0
1999-Oct-05 Tue 0.053 0.054 ### ### 1,472,650 ### 4.7 4.7 0.0
1999-Oct-04 Mon 0.052 0.052 ### 0.051 ### ### ###
1999-Oct-01 Fri 0.054 0.055 0.051 0.051 3.9 3.9 ###
1999-Sep-30 Thu 0.054 0.054 ### ### 3.9 3.9 0.0
1999-Sep-29 Wed ### ### 0.053 0.053 0.8 0.8 ###
1999-Sep-28 Tue ### ### 0.048 ### ### ### 0.0
1999-Sep-27 Mon 0.057 0.057 0.046 0.047 ### ### ###
1999-Sep-24 Fri ### ### 0.055 0.057 2,657,747 73,088 5.3 5.3 0.0
1999-Sep-23 Thu ### ### 0.058 ### ### ### 0.0
1999-Sep-22 Wed 0.071 0.073 ### ### 4.6 4.6 0.0
1999-Sep-21 Tue 0.081 0.083 0.071 0.075 13,316,151 1,025,343 ### ### 0.0
1999-Sep-20 Mon 0.085 0.089 ### 0.076 25,166,521 ### ### ### 0.0
1999-Sep-17 Fri ### ### 0.058 0.079 99.9 99.9 0.0
1999-Sep-16 Thu 0.046 0.058 0.046 0.053 17,904,855 931,052 ### ### ###
1999-Sep-15 Wed 0.041 0.047 ### 0.046 4,425,181 ### ### ### ###
1999-Sep-14 Tue ### ### ### ### 93.4 93.4 0.0
1999-Sep-13 Mon ### ### ### ### 12.9 12.9 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 3.9 3.9 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### 0.041 ### ### ### ### 0.0
1999-Sep-02 Thu 0.041 0.041 ### ### ### ### 0.0
1999-Sep-01 Wed ### 0.042 ### ### ### ### 0.0
1999-Aug-31 Tue ### 0.041 ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 0.5 0.5 0.0
1999-Aug-18 Wed 0.041 0.042 0.041 0.041 67.2 67.2 0.0
1999-Aug-17 Tue 0.042 0.042 0.042 0.042 ### ### ###
1999-Aug-16 Mon 0.042 0.042 0.042 0.042 ### ### ###
1999-Aug-13 Fri 0.042 0.042 0.042 0.042 70.1 70.1 ###
1999-Aug-12 Thu 0.043 0.043 ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 90.4 90.4 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 0.042 0.042 0.041 0.042 593,475 24,629 79.2 79.2 ###
1999-Aug-06 Fri 0.041 0.045 0.041 0.041 ### ### 0.0
1999-Aug-05 Thu 0.042 0.042 0.041 0.042 ### ### ###
1999-Aug-04 Wed ### 0.042 ### 0.042 1,826,847 ### ### ### ###
1999-Aug-03 Tue ### ### ### ### 185,653 0 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 95.5 95.5 0.0
1999-Jul-30 Fri ### ### ### ### 94.2 94.2 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-26 Mon 0.045 0.045 ### ### ### ### 0.0
1999-Jul-23 Fri 0.043 0.043 ### 0.041 ### ### 0.0
1999-Jul-22 Thu 0.045 0.045 0.043 0.043 ### ### ###
1999-Jul-21 Wed 0.041 ### 0.041 0.044 ### ### ###
1999-Jul-20 Tue ### 0.042 ### ### ### ### 0.0
1999-Jul-19 Mon 0.045 0.045 ### ### ### ### 0.0
1999-Jul-16 Fri 0.045 0.045 0.045 0.045 76.4 76.4 ###
1999-Jul-15 Thu 0.047 0.047 0.045 0.045 ### ### ###
1999-Jul-14 Wed 0.048 0.048 0.048 0.048 ### ### ###
1999-Jul-13 Tue 0.048 0.048 0.048 0.048 ### ### ###
1999-Jul-09 Fri ### 0.051 0.048 0.048 ### ### ###
1999-Jul-08 Thu 0.046 ### 0.046 ### ### ### 0.0
1999-Jul-07 Wed 0.045 0.047 0.045 0.047 92.8 92.8 ###
1999-Jul-06 Tue 0.045 0.046 0.045 0.045 ### ### ###
1999-Jul-02 Fri 0.045 0.045 0.045 0.045 ### ### ###
1999-Jul-01 Thu 0.042 0.042 0.042 0.042 67.4 67.4 ###
1999-Jun-30 Wed 0.045 0.045 0.041 0.041 ### ### 0.0
1999-Jun-29 Tue 0.041 0.045 0.041 0.045 96.7 96.7 ###
1999-Jun-28 Mon 0.048 0.049 0.048 0.049 ### ### ###
1999-Jun-25 Fri 0.049 ### ### ### ### ### 0.0
1999-Jun-24 Thu 0.042 0.042 ### ### 5.1 5.1 0.0
1999-Jun-23 Wed 0.042 0.042 0.042 0.042 72.5 72.5 ###
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon 0.045 0.045 ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.042 0.042 0.042 0.042 70.3 70.3 ###
1999-Jun-16 Wed 0.049 0.049 0.045 0.045 3.6 3.6 ###
1999-Jun-11 Fri 0.048 ### 0.048 ### 276,123 6,626 ### ### 0.0
1999-Jun-10 Thu 0.048 ### 0.048 0.049 623,877 14,973 88.7 88.7 ###
1999-Jun-09 Wed 0.051 0.052 0.051 0.052 ### ### ###
1999-Jun-08 Tue ### 0.052 ### 0.051 ### ### ###
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri 0.048 ### 0.048 ### 91.9 91.9 0.0
1999-Jun-03 Thu 0.048 0.048 0.048 0.048 ### ### ###
1999-May-31 Mon ### 0.052 ### 0.051 ### ### ###
1999-May-28 Fri 0.047 ### 0.047 ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### 0.051 ### ### ### ### 0.0
1999-May-25 Tue 0.051 0.051 0.047 0.047 ### ### ###
1999-May-24 Mon 0.049 0.051 0.049 0.051 94.5 94.5 ###
1999-May-21 Fri ### 0.051 ### 0.051 86.8 86.8 ###
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-18 Tue 0.052 0.052 0.051 0.051 13.5 13.5 ###
1999-May-17 Mon 0.052 0.052 0.052 0.052 ### ### ###
1999-May-14 Fri 0.054 0.054 0.054 0.054 67.0 67.0 ###
1999-May-13 Thu 0.056 ### 0.056 ### ### ### 0.0
1999-May-12 Wed 0.054 0.054 0.054 0.054 67.3 67.3 ###
1999-May-11 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
1999-May-10 Mon 0.058 0.058 0.051 0.051 ### ### ###
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### 0.058 ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### 90.2 90.2 0.0
1999-May-03 Mon ### ### ### ### 8.4 8.4 0.0
1999-Apr-30 Fri ### ### 0.058 ### 994,648 28,844 ### ### 0.0
1999-Apr-29 Thu 0.056 ### 0.056 ### 1,187,275 33,243 ### ### 0.0
1999-Apr-28 Wed 0.055 0.055 0.055 0.055 81.3 81.3 ###
1999-Apr-27 Tue 0.055 0.055 0.054 0.055 107,475 5,857 ### ### ###
1999-Apr-23 Fri ### 0.058 ### ### 215,250 6,242 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### 2,750 0 ### ### 0.0
1999-Apr-21 Wed 0.049 ### 0.049 ### ### ### 0.0
1999-Apr-20 Tue 0.047 ### 0.047 ### 94.7 94.7 0.0
1999-Apr-19 Mon 0.045 0.045 0.045 0.045 ### ### ###
1999-Apr-16 Fri ### ### 0.045 ### ### ### 0.0
1999-Apr-14 Wed 0.054 0.054 0.054 0.054 ### ### ###
1999-Apr-13 Tue ### 0.054 ### 0.054 97.0 97.0 ###
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### 0.052 ### ### 809,873 21,056 ### ### 0.0
1999-Apr-08 Thu 0.045 0.045 0.042 0.042 ### ### ###
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### 0.045 0.045 20,140 453 1.2 1.2 ###
1999-Apr-01 Thu ### ### 0.049 ### 160,341 3,928 71.9 71.9 0.0
1999-Mar-31 Wed 0.043 ### 0.043 ### ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-25 Thu 0.053 0.053 0.053 0.053 69.0 69.0 ###
1999-Mar-24 Wed 0.053 0.054 0.053 0.053 75.3 75.3 ###
1999-Mar-23 Tue 0.053 0.053 0.053 0.053 ### ### ###
1999-Mar-22 Mon 0.053 0.053 0.053 0.053 ### ### ###
1999-Mar-19 Fri 0.055 0.055 0.053 0.053 163,925 8,851 6.4 6.4 ###
1999-Mar-18 Thu ### ### 0.057 0.057 3.7 3.7 0.0
1999-Mar-17 Wed 0.055 ### 0.055 ### 98.4 98.4 0.0
1999-Mar-16 Tue 0.052 0.054 0.051 0.054 ### ### ###
1999-Mar-15 Mon 0.053 0.053 ### ### 3.3 3.3 0.0
1999-Mar-12 Fri 0.056 0.056 0.055 0.055 ### ### ###
1999-Mar-11 Thu 0.052 0.056 0.052 0.056 320,475 ### 97.1 97.1 ###
1999-Mar-10 Wed 0.052 0.052 0.052 0.052 ### ### ###
1999-Mar-09 Tue 0.051 0.053 ### ### 413,070 10,946 16.6 16.6 0.0
1999-Mar-08 Mon 0.053 0.055 0.053 0.055 ### ### ###
1999-Mar-04 Thu ### ### 0.056 0.056 2.7 2.7 ###
1999-Mar-03 Wed 0.057 ### 0.057 ### ### ### 0.0
1999-Mar-02 Tue ### ### 0.055 0.055 0.6 0.6 ###
1999-Mar-01 Mon ### ### ### ### ### ### 0.0
1999-Feb-26 Fri 0.054 0.058 0.048 0.058 96.1 96.1 0.0
1999-Feb-24 Wed 0.049 ### 0.049 ### ### ### 0.0
1999-Feb-23 Tue 0.045 0.045 0.045 0.045 ### ### ###
1999-Feb-22 Mon 0.045 0.045 0.045 0.045 ### ### ###
1999-Feb-16 Tue 0.046 0.046 0.045 0.045 14.0 14.0 ###
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### 0.049 ### 0.048 ### ### ###
1999-Feb-10 Wed ### ### ### ### 93.7 93.7 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 0.042 0.042 0.042 0.042 0 ###
1999-Jan-28 Thu 0.042 0.042 0.042 0.042 ### ### ###
1999-Jan-22 Fri ### ### ### ### 3,347 0 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 96,653 0 11.9 11.9 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 0.043 0.043 0.043 0.043 63.9 63.9 ###
1999-Jan-14 Thu 0.043 0.043 0.043 0.043 75.3 75.3 ###
1999-Jan-11 Mon ### ### ### ### 95.8 95.8 0.0
1999-Jan-08 Fri 0.044 0.044 ### 0.044 ### ### ###
1999-Jan-07 Thu ### ### ### ### 87.0 87.0 0.0
1999-Jan-06 Wed ### ### ### ### 288,180 0 86.6 86.6 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-23 Wed ### ### ### ### 12,820 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 99.5 99.5 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon 0.029 ### 0.029 ### ### ### 0.0
1998-Dec-03 Thu 0.028 0.028 0.027 0.027 102,070 ### ### ### ###
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon 0.029 0.029 0.028 0.028 ### ### ###
1998-Nov-25 Wed 0.028 0.028 0.028 0.028 ### ### ###
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-09 Mon 0.022 0.022 0.022 0.022 ### ### ###
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 49,170 0 ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 6.8 6.8 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-18 Fri ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 2,170 0 74.8 74.8 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-20 Thu 0.028 0.028 0.028 0.028 70.3 70.3 ###
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 13.9 13.9 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-30 Thu 0.048 0.048 0.042 0.042 0.4 0.4 ###
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 2,070 0 73.5 73.5 0.0
1998-Jul-24 Fri 0.055 0.055 0.054 0.054 ### ### ###
1998-Jul-23 Thu 0.056 0.056 0.056 0.056 ### ### ###
1998-Jul-20 Mon 0.054 0.054 0.054 0.054 79.7 79.7 ###
1998-Jul-17 Fri 0.054 0.054 0.054 0.054 ### ### ###
1998-Jul-16 Thu 0.054 0.054 0.054 0.054 ### ### ###
1998-Jul-15 Wed 0.055 0.055 0.054 0.054 ### ### ###
1998-Jul-13 Mon 0.056 0.056 0.056 0.056 81.8 81.8 ###
1998-Jul-07 Tue 0.054 0.054 0.054 0.054 ### ### ###
1998-Jul-02 Thu 0.055 0.055 ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue 0.045 0.055 0.042 0.042 5.5 5.5 ###
1998-Jun-23 Tue ### ### ### ### 88,973 0 76.3 76.3 0.0
1998-Jun-22 Mon 0.051 0.051 ### ### 16.1 16.1 0.0
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 0.056 0.056 0.056 0.056 202,040 ### 78.1 78.1 ###
1998-Jun-03 Wed ### ### 0.056 0.056 ### ### ###
1998-Jun-02 Tue ### ### ### ### 175,240 0 15.8 15.8 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu 0.058 ### 0.058 ### 249,040 7,222 ### ### 0.0
1998-May-26 Tue 0.056 0.056 0.056 0.056 ### ### ###
1998-May-25 Mon 0.056 0.056 0.056 0.056 ### ### ###
1998-May-21 Thu 0.055 0.055 0.055 0.055 0 ###
1998-May-20 Wed 0.055 0.055 0.055 0.055 ### ### ###
1998-May-19 Tue 0.056 0.056 0.055 0.055 ### ### ###
1998-May-18 Mon 0.056 0.056 0.056 0.056 84.0 84.0 ###
1998-May-15 Fri 0.056 0.056 0.056 0.056 1,680 ### ### ### ###
1998-May-13 Wed 0.057 0.057 0.055 0.055 ### ### ###
1998-May-12 Tue ### ### 0.056 0.056 12,880 ### ### ### ###
1998-May-11 Mon 0.055 0.055 0.055 0.055 72.0 72.0 ###
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu 0.056 0.056 0.055 0.055 12.5 12.5 ###
1998-May-06 Wed 0.055 0.055 0.055 0.055 ### ### ###
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 95.6 95.6 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-20 Mon 0.075 0.075 ### 0.075 ### ### 0.0
1998-Apr-17 Fri 0.075 0.075 0.075 0.075 76.1 76.1 0.0
1998-Apr-16 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Apr-15 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Apr-07 Tue 0.071 0.075 ### 0.075 ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 0.082 0.082 ### ### ### ### 0.0
1998-Mar-30 Mon 0.083 0.083 0.082 0.082 20.4 20.4 0.0
1998-Mar-27 Fri ### 0.085 ### 0.085 97.2 97.2 ###
1998-Mar-26 Thu 0.079 ### 0.079 ### 84.8 84.8 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-23 Mon ### ### 0.079 0.079 21.6 21.6 0.0
1998-Mar-20 Fri 0.054 0.054 ### ### 1.2 1.2 0.0
1998-Mar-19 Thu 0.052 0.055 0.052 0.055 ### ### ###
1998-Mar-18 Wed 0.052 0.052 0.052 0.052 73.8 73.8 ###
1998-Mar-17 Tue 0.054 0.054 0.054 0.054 ### ### ###
1998-Mar-13 Fri 0.053 0.053 0.053 0.053 ### ### ###
1998-Mar-11 Wed ### ### 0.053 0.053 0.5 0.5 ###
1998-Mar-10 Tue 0.054 0.054 0.054 0.054 73.3 73.3 ###
1998-Mar-09 Mon 0.055 0.055 0.055 0.055 ### ### ###
1998-Mar-06 Fri ### ### 0.053 0.053 148,540 ### 0.4 0.4 ###
1998-Mar-05 Thu 0.055 0.055 0.055 0.055 82.1 82.1 ###
1998-Mar-04 Wed 0.055 0.055 0.055 0.055 71.7 71.7 ###
1998-Mar-02 Mon 0.053 0.053 0.053 0.053 80.9 80.9 ###
1998-Feb-27 Fri 0.053 0.053 0.053 0.053 ### ### ###
1998-Feb-25 Wed 0.056 0.056 0.055 0.055 259,640 ### 14.5 14.5 ###
1998-Feb-20 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
1998-Feb-18 Wed 0.056 0.056 0.056 0.056 ### ### ###
1998-Feb-17 Tue 0.055 0.058 0.055 0.058 95.5 95.5 0.0
1998-Feb-16 Mon 0.055 0.055 0.055 0.055 13,540 744 83.0 83.0 ###
1998-Feb-13 Fri 0.059 0.059 0.055 0.055 0.7 0.7 ###
1998-Feb-11 Wed 0.059 ### 0.059 ### 84.5 84.5 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
1998-Jan-30 Fri 0.055 ### 0.055 ### 98.8 98.8 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue 0.059 0.059 0.055 0.055 3.2 3.2 ###
1998-Jan-20 Tue 0.059 0.059 0.059 0.059 73.5 73.5 0.0
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 4.6 4.6 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-22 Mon 0.076 0.076 0.075 0.075 25.5 25.5 0.0
1997-Dec-19 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
1997-Dec-18 Thu ### 0.075 ### 0.075 ### ### 0.0
1997-Dec-16 Tue 0.088 0.088 0.085 0.085 ### ### ###
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### ### ### 0.0
1997-Dec-11 Thu 0.088 ### 0.088 ### 97.2 97.2 0.0
1997-Dec-10 Wed ### ### ### ### 322,740 0 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 563,540 0 ### ### 0.0
1997-Dec-05 Fri 0.087 ### 0.087 ### 91.2 91.2 0.0
1997-Dec-04 Thu 0.087 ### 0.087 0.087 510,820 22,220 71.7 71.7 ###
1997-Dec-03 Wed 0.085 0.087 0.085 0.087 ### ### ###
1997-Dec-02 Tue ### 0.087 ### 0.087 98.9 98.9 ###
1997-Dec-01 Mon ### 0.085 0.079 0.085 ### ### ###
1997-Nov-28 Fri ### 0.083 ### 0.083 ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-24 Mon 0.075 0.075 0.075 0.075 76.1 76.1 0.0
1997-Nov-21 Fri 0.075 0.079 0.075 0.079 ### ### 0.0
1997-Nov-20 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Nov-19 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Nov-18 Tue 0.078 ### 0.078 ### 91.8 91.8 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-11 Tue 0.077 0.078 0.077 0.078 82.2 82.2 0.0
1997-Nov-10 Mon 0.075 0.079 0.075 0.079 ### ### 0.0
1997-Nov-07 Fri 0.078 0.078 0.078 0.078 78.9 78.9 0.0
1997-Nov-06 Thu 0.077 ### 0.077 ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 19,646 0 ### ### 0.0
1997-Oct-31 Fri ### ### 0.058 0.058 8.1 8.1 0.0
1997-Oct-30 Thu ### ### ### ### 48,954 0 ### ### 0.0
1997-Oct-29 Wed 0.055 ### 0.055 0.057 ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.075 0.075 0.075 0.075 18,180 ### 88.0 88.0 0.0
1997-Oct-23 Thu ### ### 0.075 0.075 11.5 11.5 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-20 Mon ### ### ### 0.085 2.9 2.9 ###
1997-Oct-17 Fri ### ### 0.089 0.089 21.0 21.0 ###
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### ### ### 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-10 Fri 0.085 0.085 0.085 0.085 79.4 79.4 ###
1997-Oct-09 Thu 0.085 0.085 0.081 0.085 79.0 79.0 ###
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### 0.125 ### ### ### ### 0.0
1997-Oct-01 Wed 0.076 ### 0.076 ### 553,050 ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 10,480 0 98.3 98.3 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-23 Tue 0.073 0.073 0.073 0.073 75.9 75.9 0.0
1997-Sep-22 Mon 0.076 0.076 0.076 0.076 34,950 2,656 65.2 65.2 0.0
1997-Sep-19 Fri 0.076 0.076 0.076 0.076 68.9 68.9 0.0
1997-Sep-16 Tue 0.077 0.077 0.077 0.077 11,520 887 74.6 74.6 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### 0.083 ### 0.083 ### ### 0.0
1997-Sep-08 Mon ### 0.085 ### 0.085 ### ### ###
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue 0.077 0.077 0.077 0.077 75.0 75.0 0.0
1997-Sep-01 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
1997-Aug-29 Fri 0.077 0.077 0.077 0.077 81,480 6,273 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 20,920 0 74.3 74.3 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 116,080 0 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-19 Tue 0.076 ### 0.076 ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri 0.084 0.085 0.084 0.085 74.6 74.6 ###
1997-Aug-14 Thu ### ### ### ### 92,240 0 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 90,840 0 77.2 77.2 0.0
1997-Aug-11 Mon 0.076 0.076 0.076 0.076 80.6 80.6 0.0
1997-Aug-07 Thu 0.076 0.076 0.076 0.076 50 3 72.7 72.7 0.0
1997-Aug-06 Wed ### ### 0.078 0.078 11.4 11.4 0.0
1997-Aug-05 Tue 0.085 0.085 ### ### 3.4 3.4 0.0
1997-Aug-04 Mon 0.085 0.085 0.085 0.085 76.0 76.0 ###
1997-Aug-01 Fri 0.085 0.085 0.085 0.085 65.3 65.3 ###
1997-Jul-31 Thu 0.085 0.085 0.085 0.085 ### ### ###
1997-Jul-30 Wed 0.089 0.089 0.085 0.085 ### ### ###
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 96.7 96.7 0.0
1997-Jul-23 Wed ### ### ### ### 11.8 11.8 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu 0.086 ### 0.086 ### 95.8 95.8 0.0
1997-Jul-16 Wed 0.085 0.085 0.085 0.085 ### ### ###
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu 0.087 ### 0.087 ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 3.4 3.4 0.0
1997-Jul-07 Mon ### ### ### ### 6.9 6.9 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 3.5 3.5 0.0
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 4.1 4.1 0.0
1997-Jun-23 Mon ### ### ### ### 96.8 96.8 0.0
1997-Jun-20 Fri ### ### ### ### 4.3 4.3 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 5.3 5.3 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### 5.5 5.5 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### ### ### 0.0
1997-Jun-05 Thu 0.125 0.125 ### ### ### ### 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### 0.125 0.125 ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 91.9 91.9 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 394,944 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 4.3 4.3 0.0
1997-May-23 Fri ### ### 0.125 ### 515,980 32,248 91.4 91.4 0.0
1997-May-22 Thu 0.125 ### 0.125 ### 91.7 91.7 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 370,420 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### 467,649 0 95.6 95.6 0.0
1997-May-16 Fri 0.145 0.145 ### ### 0.8 0.8 0.0
1997-May-15 Thu 0.145 0.145 0.145 0.145 550,987 ### ### ### ###
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 7.4 7.4 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### 0.145 0.155 319,155 ### ### ### ###
1997-May-08 Thu ### 0.155 ### 0.155 ### ### ###
1997-May-07 Wed 0.128 ### 0.125 ### 99.2 99.2 0.0
1997-May-06 Tue 0.145 0.145 0.145 0.145 573,945 83,222 67.8 67.8 ###
1997-May-05 Mon ### ### ### 0.145 1,310,045 0 ### ### ###
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### 0.145 ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon 0.145 0.145 ### ### 8.7 8.7 0.0
1997-Apr-24 Thu 0.145 ### 0.145 ### 92.0 92.0 0.0
1997-Apr-23 Wed 0.157 0.158 ### ### ### ### 0.0
1997-Apr-22 Tue 0.141 ### ### 0.155 ### ### ###
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri 0.125 0.125 ### ### 3.9 3.9 0.0
1997-Apr-17 Thu ### 0.125 ### 0.125 94.6 94.6 0.0
1997-Apr-16 Wed ### 0.125 ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### 0.125 ### ### ### ### 0.0
1997-Apr-09 Wed ### 0.125 ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri 0.125 0.125 ### 0.125 2,183,571 136,473 ### ### 0.0
1997-Apr-03 Thu ### 0.125 ### 0.125 92.7 92.7 0.0
1997-Apr-02 Wed ### ### ### ### 230,144 0 ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 324,856 0 0.5 0.5 0.0
1997-Mar-27 Thu 0.125 0.125 ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### 0.125 ### ### ### 0.0
1997-Mar-21 Fri ### ### 0.125 ### ### ### 0.0
1997-Mar-20 Thu ### 0.125 ### 0.125 93.8 93.8 0.0
1997-Mar-19 Wed 0.125 0.125 ### ### ### ### 0.0
1997-Mar-18 Tue ### ### 0.125 0.125 254,473 ### 0.5 0.5 0.0
1997-Mar-17 Mon 0.155 0.155 ### ### 1,455,670 ### 0.8 0.8 0.0
1997-Mar-14 Fri 0.125 ### 0.125 ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue 0.129 ### 0.125 ### 81.1 81.1 0.0
1997-Mar-10 Mon 0.125 0.125 0.125 0.125 64.4 64.4 0.0
1997-Mar-07 Fri ### 0.125 ### 0.125 470,420 ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 95.0 95.0 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### 0.125 ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 1.9 1.9 0.0
1997-Feb-25 Tue ### ### 0.125 ### ### ### 0.0
1997-Feb-24 Mon ### ### 0.125 ### 283,580 17,723 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### 0.145 ### 0.145 ### ### ###
1997-Feb-19 Wed 0.145 0.145 ### ### ### ### 0.0
1997-Feb-18 Tue 0.155 0.155 0.145 0.145 1.3 1.3 ###
1997-Feb-17 Mon ### 0.155 ### 0.155 91.0 91.0 ###
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu 0.155 ### ### ### 430,753 0 ### ### 0.0
1997-Feb-12 Wed 0.155 0.155 ### 0.155 324,547 25,152 66.0 66.0 ###
1997-Feb-11 Tue ### ### 0.145 0.155 219,853 ### ### ### ###
1997-Feb-10 Mon 0.174 0.174 ### ### 3.3 3.3 0.0
1997-Feb-07 Fri 0.188 ### ### ### 0.5 0.5 0.0
1997-Feb-06 Thu ### 0.155 0.145 0.155 ### ### ###
1997-Feb-05 Wed 0.155 0.155 ### 0.155 ### ### ###
1997-Feb-04 Tue 0.153 ### ### 0.155 ### ### ###
1997-Feb-03 Mon 0.155 ### ### 0.155 72.2 72.2 ###
1997-Jan-31 Fri ### ### ### ### 1.5 1.5 0.0
1997-Jan-30 Thu ### ### ### ### 1,402,340 0 ### ### 0.0
1997-Jan-29 Wed ### 0.175 0.155 ### 96.3 96.3 0.0
1997-Jan-28 Tue ### ### 0.155 ### 13.1 13.1 0.0
1997-Jan-24 Fri ### ### ### ### 3,202,285 0 13.9 13.9 0.0
1997-Jan-23 Thu ### ### ### ### 4,776,953 0 99.7 99.7 0.0
1997-Jan-22 Wed 0.125 ### 0.125 ### ### ### 0.0
1997-Jan-21 Tue 0.125 ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### 0.125 ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 2,077,352 0 ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 4,475,224 0 99.2 99.2 0.0
1997-Jan-14 Tue 0.075 0.075 0.075 0.075 75.3 75.3 0.0
1997-Jan-13 Mon 0.075 0.075 ### ### 0.3 0.3 0.0
1997-Jan-10 Fri 0.075 0.075 0.075 0.075 70.8 70.8 0.0
1997-Jan-09 Thu 0.075 0.075 0.075 0.075 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 39,740 0 75.9 75.9 0.0
1997-Jan-03 Fri 0.085 0.085 0.085 0.085 76.6 76.6 ###
1997-Jan-02 Thu 0.085 0.085 0.085 0.085 ### ### ###
1996-Dec-30 Mon 0.085 0.085 0.085 0.085 67.8 67.8 ###
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue 0.075 0.075 0.075 0.075 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 192,740 0 68.5 68.5 0.0
1996-Dec-20 Fri 0.081 0.081 ### ### ### ### 0.0
1996-Dec-19 Thu ### 0.085 ### 0.082 87.3 87.3 0.0
1996-Dec-18 Wed 0.081 0.081 ### 0.081 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
1996-Dec-12 Thu 0.086 ### 0.085 ### ### ### 0.0
1996-Dec-11 Wed 0.081 0.081 0.081 0.081 77.0 77.0 0.0
1996-Dec-10 Tue 0.081 0.081 0.081 0.081 66.6 66.6 0.0
1996-Dec-09 Mon 0.088 0.088 0.081 0.081 ### ### 0.0
1996-Dec-06 Fri ### ### 0.086 0.086 7.3 7.3 ###
1996-Dec-05 Thu 0.083 ### 0.083 ### 98.1 98.1 0.0
1996-Dec-04 Wed ### 0.083 ### 0.081 126,720 5,258 ### ### 0.0
1996-Dec-03 Tue ### 0.085 ### 0.085 ### ### ###
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri 0.075 ### 0.075 ### ### ### 0.0
1996-Nov-28 Thu ### 0.087 ### 0.085 94.3 94.3 ###
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-18 Mon 0.085 0.085 0.085 0.085 ### ### ###
1996-Nov-15 Fri 0.085 0.085 0.085 0.085 ### ### ###
1996-Nov-14 Thu 0.085 0.085 0.085 0.085 ### ### ###
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-01 Fri 0.081 0.081 ### ### ### ### 0.0
1996-Oct-29 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Oct-24 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon 0.085 0.085 0.085 0.085 ### ### ###
1996-Oct-18 Fri 0.085 0.085 0.085 0.085 0 ###
1996-Oct-17 Thu 0.085 0.085 0.085 0.085 70.5 70.5 ###
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu 0.089 ### 0.089 ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon 0.082 0.082 0.082 0.082 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 0.088 0.088 0.085 0.088 ### ### ###
1996-Sep-03 Tue 0.088 0.088 0.088 0.088 0 ###
1996-Sep-02 Mon 0.085 0.088 0.085 0.088 ### ### ###
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu 0.075 0.075 0.075 0.075 71.5 71.5 0.0
1996-Aug-28 Wed 0.075 0.075 0.075 0.075 0 0.0
1996-Aug-27 Tue ### ### 0.075 0.075 ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri 0.072 0.072 0.072 0.072 0 0.0
1996-Jul-18 Thu 0.072 0.072 0.072 0.072 0 0.0
1996-Jul-17 Wed 0.072 0.072 0.072 0.072 0 0.0
1996-Jul-16 Tue 0.072 0.072 0.072 0.072 0 0.0
1996-Jul-15 Mon 0.072 0.072 0.072 0.072 0 0.0
1996-Jul-12 Fri 0.072 0.072 0.072 0.072 0 0.0
1996-Jul-11 Thu 0.072 0.072 0.072 0.072 0 0.0
1996-Jul-10 Wed 0.072 0.072 0.072 0.072 0 0.0
1996-Jul-09 Tue 0.072 0.072 0.072 0.072 0 0.0
1996-Jul-08 Mon 0.072 0.072 0.072 0.072 0 0.0
1996-Jul-05 Fri 0.072 0.072 0.072 0.072 0 0.0
1996-Jul-04 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
1996-Jul-03 Wed 0.072 0.072 0.072 0.072 0 0.0
1996-Jul-02 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
1996-Jul-01 Mon 0.072 0.072 0.072 0.072 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 21:25:14 thru 2025-05-18 21:25:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000