Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-02 07:16:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DNK) DANAKALI LIMITED Daily Prices...

     Prev Section TOC    Company Info for DNK    Limits Next Section


Company Details for (DNK) DANAKALI LIMITED

Listing Code DNK
Listing Name DANAKALI LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for DNK .. Monday 3rd April 2023

DNK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 48 ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DNK    Bottom Next Section


End of day Prices (full format),

9600 Days for (DNK) DANAKALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-18 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Dec-17 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Dec-16 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Dec-13 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Dec-12 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Dec-11 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Dec-10 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Dec-09 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Dec-06 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Dec-05 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Dec-04 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Dec-03 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Dec-02 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Nov-29 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Nov-28 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Nov-27 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Nov-26 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Nov-25 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Nov-22 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Nov-21 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Nov-20 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Nov-19 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Nov-18 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Nov-15 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Nov-14 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Nov-13 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Nov-12 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Nov-11 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Nov-08 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Nov-07 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Nov-06 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Nov-05 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Nov-04 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Nov-01 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Oct-31 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Oct-30 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Oct-29 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Oct-28 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Oct-25 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Oct-24 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Oct-23 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Oct-22 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Oct-21 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Oct-18 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Oct-17 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Oct-16 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Oct-15 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Oct-14 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Oct-11 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Oct-10 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Oct-09 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Oct-08 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Oct-07 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Oct-04 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Oct-03 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Oct-02 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Oct-01 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Sep-30 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Sep-27 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Sep-26 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Sep-25 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Sep-24 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Sep-23 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Sep-20 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Sep-19 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Sep-18 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Sep-17 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Sep-16 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Sep-13 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Sep-12 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Sep-11 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Sep-10 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Sep-09 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Sep-06 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Sep-05 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Sep-04 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Sep-03 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Sep-02 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Aug-30 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Aug-29 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Aug-28 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Aug-27 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Aug-26 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Aug-23 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Aug-22 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Aug-21 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Aug-20 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Aug-19 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Aug-16 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Aug-15 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Aug-14 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Aug-13 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Aug-12 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Aug-09 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Aug-08 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Aug-07 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Aug-06 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Aug-05 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Aug-02 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Aug-01 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Jul-31 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Jul-30 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Jul-29 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jul-26 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Jul-25 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Jul-24 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Jul-23 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Jul-22 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jul-19 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Jul-18 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Jul-17 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Jul-16 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Jul-15 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jul-12 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Jul-11 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Jul-10 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Jul-09 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Jul-08 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jul-05 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Jul-04 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Jul-03 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Jul-02 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Jul-01 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jun-28 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Jun-27 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Jun-26 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Jun-25 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Jun-24 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jun-21 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Jun-20 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Jun-19 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Jun-18 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Jun-17 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jun-14 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Jun-13 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Jun-12 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Jun-11 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Jun-07 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Jun-06 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Jun-05 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Jun-04 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Jun-03 Mon 0.41 0.41 0.41 0.41 0 ###
2024-May-31 Fri 0.41 0.41 0.41 0.41 0 ###
2024-May-30 Thu 0.41 0.41 0.41 0.41 0 ###
2024-May-29 Wed 0.41 0.41 0.41 0.41 0 ###
2024-May-28 Tue 0.41 0.41 0.41 0.41 0 ###
2024-May-27 Mon 0.41 0.41 0.41 0.41 0 ###
2024-May-24 Fri 0.41 0.41 0.41 0.41 0 ###
2024-May-23 Thu 0.41 0.41 0.41 0.41 0 ###
2024-May-22 Wed 0.41 0.41 0.41 0.41 0 ###
2024-May-21 Tue 0.41 0.41 0.41 0.41 0 ###
2024-May-20 Mon 0.41 0.41 0.41 0.41 0 ###
2024-May-17 Fri 0.41 0.41 0.41 0.41 0 ###
2024-May-16 Thu 0.41 0.41 0.41 0.41 0 ###
2024-May-15 Wed 0.41 0.41 0.41 0.41 0 ###
2024-May-14 Tue 0.41 0.41 0.41 0.41 0 ###
2024-May-13 Mon 0.41 0.41 0.41 0.41 0 ###
2024-May-10 Fri 0.41 0.41 0.41 0.41 0 ###
2024-May-09 Thu 0.41 0.41 0.41 0.41 0 ###
2024-May-08 Wed 0.41 0.41 0.41 0.41 0 ###
2024-May-07 Tue 0.41 0.41 0.41 0.41 0 ###
2024-May-06 Mon 0.41 0.41 0.41 0.41 0 ###
2024-May-03 Fri 0.41 0.41 0.41 0.41 0 ###
2024-May-02 Thu 0.41 0.41 0.41 0.41 0 ###
2024-May-01 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Apr-30 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Apr-29 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Apr-26 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Apr-24 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Apr-23 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Apr-22 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Apr-19 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Apr-18 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Apr-17 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Apr-16 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Apr-15 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Apr-12 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Apr-11 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Apr-10 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Apr-09 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Apr-08 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Apr-05 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Apr-04 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Apr-03 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Apr-02 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Mar-28 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Mar-27 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Mar-26 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Mar-25 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Mar-22 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Mar-21 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Mar-20 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Mar-19 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Mar-18 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Mar-15 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Mar-14 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Mar-13 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Mar-12 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Mar-11 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Mar-08 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Mar-07 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Mar-06 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Mar-05 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Mar-04 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Mar-01 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Feb-29 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Feb-28 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Feb-27 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Feb-26 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Feb-23 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Feb-22 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Feb-21 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Feb-20 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Feb-19 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Feb-16 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Feb-15 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Feb-14 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Feb-13 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Feb-12 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Feb-09 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Feb-08 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Feb-07 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Feb-06 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Feb-05 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Feb-02 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Feb-01 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Jan-31 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Jan-30 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Jan-29 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jan-25 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Jan-24 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Jan-23 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Jan-22 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jan-19 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Jan-18 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Jan-17 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Jan-16 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Jan-15 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jan-12 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Jan-11 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Jan-10 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Jan-09 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Jan-08 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jan-05 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Jan-04 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Jan-03 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Jan-02 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Dec-29 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Dec-28 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Dec-27 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Dec-22 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Dec-21 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Dec-20 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Dec-19 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Dec-18 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Dec-15 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Dec-14 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Dec-13 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Dec-12 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Dec-11 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Dec-08 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Dec-07 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Dec-06 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Dec-05 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Dec-04 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Dec-01 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Nov-30 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Nov-29 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Nov-28 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Nov-27 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Nov-24 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Nov-23 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Nov-22 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Nov-21 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Nov-20 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Nov-17 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Nov-16 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Nov-15 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Nov-14 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Nov-13 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Nov-10 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Nov-09 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Nov-08 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Nov-07 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Nov-06 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Nov-03 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Nov-02 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Nov-01 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Oct-31 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Oct-30 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Oct-27 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Oct-26 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Oct-25 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Oct-24 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Oct-23 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Oct-20 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Oct-19 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Oct-18 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Oct-17 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Oct-16 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Oct-13 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Oct-12 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Oct-11 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Oct-10 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Oct-09 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Oct-06 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Oct-05 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Oct-04 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Oct-03 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Oct-02 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Sep-29 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Sep-28 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Sep-27 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Sep-26 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Sep-25 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Sep-22 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Sep-21 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Sep-20 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Sep-19 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Sep-18 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Sep-15 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Sep-14 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Sep-13 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Sep-12 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Sep-11 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Sep-08 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Sep-07 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Sep-06 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Sep-05 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Sep-04 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Sep-01 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Aug-31 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Aug-30 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Aug-29 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Aug-28 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Aug-25 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Aug-24 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Aug-23 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Aug-22 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Aug-21 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Aug-18 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Aug-17 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Aug-16 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Aug-15 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Aug-14 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Aug-11 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Aug-10 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Aug-09 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Aug-08 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Aug-07 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Aug-04 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Aug-03 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Aug-02 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Aug-01 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Jul-31 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Jul-28 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jul-27 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Jul-26 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Jul-25 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Jul-24 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Jul-21 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jul-20 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Jul-19 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Jul-18 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Jul-17 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Jul-14 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jul-13 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Jul-12 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Jul-11 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Jul-10 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Jul-07 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jul-06 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Jul-05 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Jul-04 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Jul-03 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Jun-30 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jun-29 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Jun-28 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Jun-27 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Jun-26 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Jun-23 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jun-22 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Jun-21 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Jun-20 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Jun-19 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Jun-16 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jun-15 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Jun-14 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Jun-13 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Jun-09 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jun-08 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Jun-07 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Jun-06 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Jun-05 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Jun-02 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jun-01 Thu 0.41 0.41 0.41 0.41 0 ###
2023-May-31 Wed 0.41 0.41 0.41 0.41 0 ###
2023-May-30 Tue 0.41 0.41 0.41 0.41 0 ###
2023-May-29 Mon 0.41 0.41 0.41 0.41 0 ###
2023-May-26 Fri 0.41 0.41 0.41 0.41 0 ###
2023-May-25 Thu 0.41 0.41 0.41 0.41 0 ###
2023-May-24 Wed 0.41 0.41 0.41 0.41 0 ###
2023-May-23 Tue 0.41 0.41 0.41 0.41 0 ###
2023-May-22 Mon 0.41 0.41 0.41 0.41 0 ###
2023-May-19 Fri 0.41 0.41 0.41 0.41 0 ###
2023-May-18 Thu 0.41 0.41 0.41 0.41 0 ###
2023-May-17 Wed 0.41 0.41 0.41 0.41 0 ###
2023-May-16 Tue 0.41 0.41 0.41 0.41 0 ###
2023-May-15 Mon 0.41 0.41 0.41 0.41 0 ###
2023-May-12 Fri 0.41 0.41 0.41 0.41 0 ###
2023-May-11 Thu 0.41 0.41 0.41 0.41 0 ###
2023-May-10 Wed 0.41 0.41 0.41 0.41 0 ###
2023-May-09 Tue 0.41 0.41 0.41 0.41 0 ###
2023-May-08 Mon 0.41 0.41 0.41 0.41 0 ###
2023-May-05 Fri 0.41 0.41 0.41 0.41 0 ###
2023-May-04 Thu 0.41 0.41 0.41 0.41 0 ###
2023-May-03 Wed 0.41 0.41 0.41 0.41 0 ###
2023-May-02 Tue 0.41 0.41 0.41 0.41 0 ###
2023-May-01 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Apr-28 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Apr-27 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Apr-26 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Apr-24 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Apr-21 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Apr-20 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Apr-19 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Apr-18 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Apr-17 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Apr-14 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Apr-13 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Apr-12 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Apr-11 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Apr-06 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Apr-05 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Apr-04 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Apr-03 Mon ### 0.41 0.385 0.41 90.2 90.2 ###
2023-Mar-31 Fri 0.43 0.44 ### 0.42 9,510,453 ### ### ### ###
2023-Mar-30 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Mar-29 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Mar-28 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Mar-27 Mon ### ### 0.41 0.41 29.8 29.8 ###
2023-Mar-24 Fri ### ### 0.4025 0.41 584,740 117,678 22.2 22.2 ###
2023-Mar-23 Thu ### 0.42 ### 0.4175 75.6 75.6 ###
2023-Mar-22 Wed 0.41 0.4175 0.41 0.4175 81.3 81.3 ###
2023-Mar-21 Tue ### ### ### ### 84.7 84.7 0.0
2023-Mar-20 Mon 0.425 0.425 0.4 0.4 1,852,146 ### 12.4 12.4 0.0
2023-Mar-17 Fri 0.43 0.43 0.425 0.425 311,551 133,188 ### ### ###
2023-Mar-16 Thu 0.42 0.43 0.42 0.43 494,488 210,157 ### ### ###
2023-Mar-15 Wed 0.425 0.43 0.425 0.43 ### ### ###
2023-Mar-14 Tue 0.42 0.43 0.42 0.43 1,114,347 ### 90.9 90.9 ###
2023-Mar-13 Mon 0.42 0.425 0.42 0.42 410,088 ### ### ### ###
2023-Mar-10 Fri 0.42 0.425 0.42 0.42 449,577 189,946 77.2 77.2 ###
2023-Mar-09 Thu 0.42 0.425 0.42 0.42 1,226,946 518,384 ### ### ###
2023-Mar-08 Wed 0.425 0.425 0.42 0.425 71.9 71.9 ###
2023-Mar-07 Tue 0.425 0.425 0.42 0.425 66.9 66.9 ###
2023-Mar-06 Mon 0.42 0.425 0.42 0.425 84,871 35,857 ### ### ###
2023-Mar-03 Fri 0.425 0.425 0.42 0.425 213,057 ### 71.5 71.5 ###
2023-Mar-02 Thu 0.42 0.425 0.42 0.425 80.3 80.3 ###
2023-Mar-01 Wed 0.42 0.425 0.42 0.425 ### ### ###
2023-Feb-28 Tue ### 0.425 ### 0.425 84.1 84.1 ###
2023-Feb-27 Mon ### 0.42 ### ### 239,089 ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.42 0.4225 ### ### ### ### 0.0
2023-Feb-23 Thu 0.42 0.425 0.42 0.42 69.1 69.1 ###
2023-Feb-22 Wed 0.42 0.425 0.42 0.425 465,971 196,872 ### ### ###
2023-Feb-21 Tue 0.41 0.425 0.41 0.42 85.8 85.8 ###
2023-Feb-20 Mon 0.41 0.42 0.41 ### 84.7 84.7 0.0
2023-Feb-17 Fri 0.41 0.41 0.41 0.41 ### ### ###
2023-Feb-16 Thu 0.41 ### 0.41 ### 72.4 72.4 0.0
2023-Feb-15 Wed 0.41 0.41 0.4 0.41 75.4 75.4 ###
2023-Feb-14 Tue ### 0.42 0.41 0.41 ### ### ###
2023-Feb-13 Mon ### 0.42 ### 0.42 ### ### ###
2023-Feb-10 Fri ### 0.42 ### ### 73.9 73.9 0.0
2023-Feb-09 Thu 0.42 0.42 0.4175 0.42 76.3 76.3 ###
2023-Feb-08 Wed ### 0.42 0.41 0.42 79.7 79.7 ###
2023-Feb-07 Tue ### 0.41 ### 0.41 716,946 146,973 82.5 82.5 ###
2023-Feb-06 Mon ### ### ### ### 491,177 0 27.5 27.5 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.41 ### 0.41 ### 174,489 35,770 77.7 77.7 0.0
2023-Feb-01 Wed 0.41 ### ### ### 77.9 77.9 0.0
2023-Jan-31 Tue 0.41 0.41 ### 0.4075 ### ### ###
2023-Jan-30 Mon 0.4125 ### 0.41 0.41 439,882 90,175 ### ### ###
2023-Jan-27 Fri ### 0.42 ### 0.42 266,943 56,058 81.2 81.2 ###
2023-Jan-25 Wed ### 0.42 0.4125 0.42 81.0 81.0 ###
2023-Jan-24 Tue 0.41 0.42 0.41 0.42 225,246 93,477 85.9 85.9 ###
2023-Jan-23 Mon 0.41 ### 0.41 0.41 68.6 68.6 ###
2023-Jan-20 Fri 0.41 ### 0.41 ### ### ### 0.0
2023-Jan-19 Thu 0.41 0.42 0.41 0.42 439,771 ### ### ### ###
2023-Jan-18 Wed ### ### 0.41 0.41 622,858 127,685 ### ### ###
2023-Jan-17 Tue 0.41 0.42 0.41 ### 82.1 82.1 0.0
2023-Jan-16 Mon 0.41 ### 0.41 ### 240,421 49,286 76.4 76.4 0.0
2023-Jan-13 Fri ### 0.42 0.41 0.4175 389,184 ### ### ### ###
2023-Jan-12 Thu 0.43 0.43 ### ### ### ### 0.0
2023-Jan-11 Wed 0.43 0.43 0.42 0.42 684,344 290,846 13.7 13.7 ###
2023-Jan-10 Tue 0.425 0.43 0.42 0.43 ### ### ###
2023-Jan-09 Mon 0.425 0.43 0.42 0.425 ### ### ###
2023-Jan-06 Fri 0.41 0.425 0.41 0.425 86.7 86.7 ###
2023-Jan-05 Thu 0.385 0.41 0.385 0.41 550,989 ### 95.0 95.0 ###
2023-Jan-04 Wed ### 0.385 0.375 0.385 151,270 57,482 72.8 72.8 0.0
2023-Jan-03 Tue ### 0.385 0.375 0.375 36.3 36.3 ###
2022-Dec-30 Fri ### ### ### ### 962,153 0 91.6 91.6 0.0
2022-Dec-29 Thu ### 0.375 ### 0.375 184,274 34,551 89.3 89.3 ###
2022-Dec-28 Wed ### 0.375 ### 0.375 ### ### ###
2022-Dec-23 Fri ### ### 0.3625 ### 82.9 82.9 0.0
2022-Dec-22 Thu ### ### ### ### 89,272 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 56,927 0 ### ### 0.0
2022-Dec-20 Tue 0.375 0.375 ### ### 96,575 ### ### ### 0.0
2022-Dec-19 Mon 0.375 ### ### ### 80.9 80.9 0.0
2022-Dec-16 Fri ### ### ### ### 90.1 90.1 0.0
2022-Dec-15 Thu 0.375 ### ### ### ### ### 0.0
2022-Dec-14 Wed ### 0.375 ### 0.375 235,344 44,127 ### ### ###
2022-Dec-13 Tue ### ### ### ### 93.4 93.4 0.0
2022-Dec-12 Mon ### 0.375 ### ### 266,773 ### ### ### 0.0
2022-Dec-09 Fri ### 0.375 ### 0.375 ### ### ###
2022-Dec-08 Thu ### ### ### ### 2,361,686 0 90.3 90.3 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### 0.355 ### 464,427 ### ### ### 0.0
2022-Dec-05 Mon 0.355 ### 0.355 0.355 73.8 73.8 0.0
2022-Dec-02 Fri ### ### 0.355 0.355 192,671 ### 25.4 25.4 0.0
2022-Dec-01 Thu ### ### ### 0.355 ### ### 0.0
2022-Nov-30 Wed ### 0.3375 ### ### 415,872 70,178 ### ### 0.0
2022-Nov-29 Tue ### ### ### 0.345 1,044,280 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.3725 0.375 ### ### 244,870 ### ### ### 0.0
2022-Nov-23 Wed ### 0.3775 ### ### 661,989 124,950 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### 0.375 ### ### ### ### 0.0
2022-Nov-18 Fri 0.375 0.375 ### ### 146,128 ### 28.1 28.1 0.0
2022-Nov-17 Thu ### ### 0.375 ### 18.3 18.3 0.0
2022-Nov-16 Wed ### ### 0.3775 ### 636,789 ### 71.8 71.8 0.0
2022-Nov-15 Tue ### 0.385 ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri 0.375 ### ### 0.3775 ### ### 0.0
2022-Nov-10 Thu ### 0.375 ### 0.375 389,274 72,988 81.6 81.6 ###
2022-Nov-09 Wed ### 0.375 ### ### ### ### 0.0
2022-Nov-08 Tue ### 0.375 ### ### 173,248 32,484 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 424,345 0 80.5 80.5 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 647,052 0 ### ### 0.0
2022-Oct-31 Mon ### ### 0.375 ### ### ### 0.0
2022-Oct-28 Fri 0.375 ### ### ### 246,089 0 82.8 82.8 0.0
2022-Oct-27 Thu ### ### 0.355 ### 369,945 ### ### ### 0.0
2022-Oct-26 Wed ### 0.375 0.355 ### 183,446 66,957 ### ### 0.0
2022-Oct-25 Tue ### 0.385 ### ### 334,447 64,381 ### ### 0.0
2022-Oct-24 Mon 0.355 0.375 0.355 ### ### ### 0.0
2022-Oct-21 Fri ### 0.345 ### 0.345 166,047 28,643 ### ### 0.0
2022-Oct-20 Thu ### ### 0.3375 0.345 87.2 87.2 0.0
2022-Oct-19 Wed ### 0.345 ### 0.345 680,787 ### ### ### 0.0
2022-Oct-18 Tue ### 0.3375 ### ### ### ### 0.0
2022-Oct-17 Mon 0.345 0.345 ### ### 475,583 ### 18.6 18.6 0.0
2022-Oct-14 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2022-Oct-13 Thu 0.345 0.345 0.345 0.345 239,526 ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 374,248 0 92.3 92.3 0.0
2022-Oct-10 Mon 0.325 ### ### ### 86.9 86.9 0.0
2022-Oct-07 Fri ### ### 0.325 ### ### ### 0.0
2022-Oct-06 Thu ### ### 0.325 0.345 ### ### 0.0
2022-Oct-05 Wed ### 0.355 ### 0.355 ### ### 0.0
2022-Oct-04 Tue ### 0.325 ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### 0.325 3,972,223 0 ### ### ###
2022-Sep-30 Fri 0.26 0.26 0.26 0.26 0 0.0
2022-Sep-29 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Sep-28 Wed 0.28 0.28 0.255 ### 166,828 44,626 ### ### 0.0
2022-Sep-27 Tue 0.27 ### 0.27 0.29 591,555 79,859 95.9 95.9 ###
2022-Sep-26 Mon 0.27 0.28 0.26 0.28 374,775 101,189 ### ### ###
2022-Sep-23 Fri 0.26 0.275 0.26 0.275 159,449 42,652 ### ### ###
2022-Sep-21 Wed ### 0.275 ### 0.27 ### ### ###
2022-Sep-20 Tue 0.275 0.28 0.26 0.26 ### ### 0.0
2022-Sep-19 Mon 0.27 0.275 0.27 0.27 152,650 ### ### ### ###
2022-Sep-16 Fri 0.28 0.28 0.28 0.28 76.0 76.0 ###
2022-Sep-15 Thu ### ### 0.28 0.28 90,527 12,673 3.7 3.7 ###
2022-Sep-14 Wed 0.28 0.285 0.2775 0.285 73.2 73.2 ###
2022-Sep-13 Tue ### ### 0.28 ### 68,155 9,541 ### ### 0.0
2022-Sep-12 Mon ### ### 0.285 ### 344,275 49,059 ### ### 0.0
2022-Sep-09 Fri 0.28 ### 0.28 ### ### ### 0.0
2022-Sep-08 Thu 0.245 0.28 0.245 ### ### ### 0.0
2022-Sep-07 Wed 0.24 0.25 ### 0.25 305,323 ### ### ### 0.0
2022-Sep-06 Tue 0.22 0.245 0.22 0.245 314,650 73,156 ### ### 0.0
2022-Sep-05 Mon 0.23 0.23 0.225 0.225 ### ### ###
2022-Sep-02 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2022-Sep-01 Thu 0.22 0.225 0.22 0.22 43,950 9,778 76.8 76.8 0.0
2022-Aug-31 Wed 0.225 ### 0.225 ### 87.2 87.2 0.0
2022-Aug-30 Tue 0.23 ### 0.225 0.225 ### ### ###
2022-Aug-29 Mon 0.23 0.23 0.225 0.225 134,874 30,683 ### ### ###
2022-Aug-26 Fri 0.24 0.24 0.23 ### 22.6 22.6 0.0
2022-Aug-25 Thu ### 0.24 0.23 ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.24 0.245 ### ### ### ### 0.0
2022-Aug-23 Tue 0.24 0.255 0.24 0.25 208,324 ### ### ### 0.0
2022-Aug-22 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2022-Aug-19 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Aug-18 Thu 0.24 0.26 0.24 0.26 97.3 97.3 0.0
2022-Aug-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Aug-16 Tue ### 0.25 0.23 0.25 47,580 ### 95.8 95.8 0.0
2022-Aug-15 Mon 0.23 0.24 0.225 0.24 ### ### 0.0
2022-Aug-12 Fri 0.24 0.25 ### 0.24 139,780 17,472 ### ### 0.0
2022-Aug-11 Thu 0.225 0.26 0.225 0.26 98.3 98.3 0.0
2022-Aug-10 Wed 0.24 0.24 0.225 0.24 ### ### 0.0
2022-Aug-09 Tue 0.23 0.25 0.23 0.24 152,051 ### ### ### 0.0
2022-Aug-08 Mon 0.245 0.25 0.225 0.23 195,772 ### ### ### ###
2022-Aug-05 Fri 0.26 0.26 0.2475 0.255 18.5 18.5 0.0
2022-Aug-04 Thu 0.24 ### 0.24 0.255 130,352 15,642 ### ### 0.0
2022-Aug-03 Wed 0.26 0.26 0.25 0.26 174,484 ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.255 ### 0.245 0.26 170,022 20,827 84.8 84.8 0.0
2022-Aug-01 Mon 0.245 ### 0.245 ### ### ### 0.0
2022-Jul-29 Fri 0.26 0.26 0.245 0.255 54,228 ### 24.0 24.0 0.0
2022-Jul-28 Thu 0.27 0.27 0.245 0.26 79,949 20,586 ### ### 0.0
2022-Jul-27 Wed 0.27 0.27 0.255 0.27 35,421 ### 65.7 65.7 ###
2022-Jul-26 Tue 0.27 0.27 0.27 0.27 68.9 68.9 ###
2022-Jul-25 Mon 0.27 0.28 0.27 0.28 92.3 92.3 ###
2022-Jul-22 Fri ### 0.27 ### 0.27 30,284 4,088 ### ### ###
2022-Jul-21 Thu ### 0.27 ### 0.27 62,987 ### 75.6 75.6 ###
2022-Jul-20 Wed ### ### 0.26 ### 29,642 3,853 ### ### 0.0
2022-Jul-19 Tue 0.24 ### 0.24 ### 97.6 97.6 0.0
2022-Jul-18 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2022-Jul-15 Fri 0.26 0.26 0.225 0.23 1.7 1.7 ###
2022-Jul-14 Thu 0.255 0.27 0.255 0.27 97,149 ### ### ### ###
2022-Jul-13 Wed 0.255 0.26 0.255 0.26 81.8 81.8 0.0
2022-Jul-12 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2022-Jul-11 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2022-Jul-08 Fri 0.26 0.26 0.26 0.26 37,879 9,848 60.8 60.8 0.0
2022-Jul-07 Thu 0.26 0.26 0.2575 0.2575 27,275 7,057 29.6 29.6 0.0
2022-Jul-06 Wed 0.25 0.25 0.25 0.25 200,275 ### 66.0 66.0 0.0
2022-Jul-05 Tue ### 0.27 0.25 0.25 ### ### 0.0
2022-Jul-04 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2022-Jul-01 Fri 0.225 0.24 0.225 ### 85.4 85.4 0.0
2022-Jun-30 Thu 0.245 0.245 0.23 0.23 10.1 10.1 ###
2022-Jun-29 Wed 0.23 0.2325 0.225 0.2325 79.0 79.0 ###
2022-Jun-28 Tue 0.245 0.245 0.225 0.225 292,587 68,757 5.8 5.8 ###
2022-Jun-27 Mon 0.25 0.255 0.24 0.24 319,053 ### 17.8 17.8 0.0
2022-Jun-24 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2022-Jun-23 Thu 0.25 0.255 0.25 0.25 71,351 ### ### ### 0.0
2022-Jun-22 Wed 0.25 0.2575 0.25 0.25 78.6 78.6 0.0
2022-Jun-21 Tue ### ### 0.25 0.25 ### ### 0.0
2022-Jun-20 Mon 0.26 ### 0.25 ### 87.5 87.5 0.0
2022-Jun-17 Fri 0.25 0.25 0.245 0.245 181,284 ### 26.1 26.1 0.0
2022-Jun-16 Thu 0.26 0.27 0.255 0.26 41,124 ### ### ### 0.0
2022-Jun-15 Wed 0.26 ### 0.25 0.25 317,186 39,648 ### ### 0.0
2022-Jun-14 Tue 0.26 0.28 0.26 0.27 ### ### ###
2022-Jun-10 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2022-Jun-09 Thu 0.28 0.285 0.27 0.27 ### ### ###
2022-Jun-08 Wed 0.29 0.29 0.275 0.285 157,284 ### 30.9 30.9 ###
2022-Jun-07 Tue 0.28 0.29 0.275 0.285 189,424 ### ### ### ###
2022-Jun-06 Mon 0.28 0.285 0.2775 0.28 82,679 23,253 75.1 75.1 ###
2022-Jun-03 Fri 0.28 0.28 0.275 0.28 80,053 ### 69.6 69.6 ###
2022-Jun-02 Thu 0.285 0.285 0.28 0.28 65,678 18,554 ### ### ###
2022-Jun-01 Wed ### ### 0.28 0.285 ### ### ###
2022-May-31 Tue ### ### ### ### 7,579 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 134,470 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.285 ### 0.285 ### ### ### 0.0
2022-May-20 Fri 0.28 0.28 0.27 0.275 96,581 26,559 16.1 16.1 ###
2022-May-19 Thu 0.28 0.28 0.275 0.28 62.9 62.9 ###
2022-May-18 Wed 0.29 0.29 0.28 0.28 ### ### ###
2022-May-17 Tue ### ### 0.28 0.285 39,280 ### ### ### ###
2022-May-16 Mon 0.27 0.28 ### ### ### ### 0.0
2022-May-13 Fri 0.275 0.28 0.275 0.275 52.6 52.6 ###
2022-May-12 Thu ### ### 0.285 ### 90.8 90.8 0.0
2022-May-11 Wed 0.26 ### 0.26 ### 350,158 45,520 ### ### 0.0
2022-May-10 Tue 0.27 0.275 0.25 0.25 186,851 49,048 ### ### 0.0
2022-May-09 Mon 0.27 0.275 0.25 0.25 186,851 49,048 ### ### 0.0
2022-May-06 Fri 0.25 0.28 0.25 0.28 ### ### ###
2022-May-05 Thu 0.245 0.25 0.245 0.245 121,342 ### 61.2 61.2 0.0
2022-May-04 Wed 0.26 0.26 0.24 0.245 2,753,078 ### ### ### 0.0
2022-May-03 Tue 0.275 0.275 0.26 0.26 383,247 ### 10.7 10.7 0.0
2022-May-02 Mon 0.29 0.29 0.275 0.275 40,258 11,372 ### ### ###
2022-Apr-29 Fri 0.285 0.285 0.27 0.27 8.2 8.2 ###
2022-Apr-28 Thu 0.27 0.28 0.27 0.27 64.1 64.1 ###
2022-Apr-27 Wed 0.275 0.29 0.27 0.28 248,045 69,452 80.5 80.5 ###
2022-Apr-26 Tue 0.28 0.2825 0.27 0.28 79.0 79.0 ###
2022-Apr-22 Fri 0.29 0.29 0.28 0.29 69.2 69.2 ###
2022-Apr-21 Thu 0.29 ### 0.285 0.29 ### ### ###
2022-Apr-20 Wed ### ### 0.28 0.28 ### ### ###
2022-Apr-19 Tue 0.29 0.29 0.285 0.285 25.0 25.0 ###
2022-Apr-14 Thu 0.29 ### 0.29 ### 130,026 18,853 88.3 88.3 0.0
2022-Apr-13 Wed ### ### 0.28 0.285 564,586 79,042 ### ### ###
2022-Apr-12 Tue ### ### 0.29 ### 262,487 ### ### ### 0.0
2022-Apr-11 Mon ### ### 0.28 0.285 402,651 56,371 20.7 20.7 ###
2022-Apr-08 Fri 0.29 0.29 0.28 0.28 172,545 49,175 ### ### ###
2022-Apr-07 Thu 0.28 0.29 0.28 0.28 ### ### ###
2022-Apr-06 Wed 0.285 0.29 0.28 0.28 321,822 ### 27.0 27.0 ###
2022-Apr-05 Tue ### ### 0.29 ### ### ### 0.0
2022-Apr-04 Mon 0.29 ### 0.29 ### 128,043 ### ### ### 0.0
2022-Apr-01 Fri ### ### 0.28 0.29 327,321 45,824 10.1 10.1 ###
2022-Mar-31 Thu ### ### ### ### 6.2 6.2 0.0
2022-Mar-30 Wed ### 0.325 ### 0.325 251,781 ### ### ### ###
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 343,656 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 6.3 6.3 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 0.285 ### 0.285 ### 98.3 98.3 0.0
2022-Mar-22 Tue ### ### 0.285 0.29 ### ### ###
2022-Mar-21 Mon ### ### 0.28 0.29 333,774 46,728 16.5 16.5 ###
2022-Mar-18 Fri ### ### 0.29 ### 128,357 ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 24.8 24.8 0.0
2022-Mar-15 Tue ### ### ### ### 481,679 0 2.5 2.5 0.0
2022-Mar-14 Mon ### ### ### 0.325 10.9 10.9 ###
2022-Mar-11 Fri 0.325 ### ### ### 80.8 80.8 0.0
2022-Mar-10 Thu ### ### ### ### 85.6 85.6 0.0
2022-Mar-09 Wed ### ### ### ### 651,753 0 88.5 88.5 0.0
2022-Mar-08 Tue ### 0.3175 ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 1,083,986 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 16.4 16.4 0.0
2022-Mar-02 Wed ### ### ### ### 16.1 16.1 0.0
2022-Mar-01 Tue ### 0.355 ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 88.3 88.3 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 358,322 0 54.7 54.7 0.0
2022-Feb-23 Wed ### ### ### ### 294,426 0 77.5 77.5 0.0
2022-Feb-22 Tue 0.325 0.325 ### ### 1,453,652 ### 12.3 12.3 0.0
2022-Feb-21 Mon ### ### 0.325 0.325 310,046 50,382 ### ### ###
2022-Feb-18 Fri ### 0.3475 ### 0.345 96,058 ### ### ### 0.0
2022-Feb-17 Thu ### 0.345 ### 0.345 170,622 ### 83.1 83.1 0.0
2022-Feb-16 Wed ### ### 0.325 0.325 232,476 37,777 ### ### ###
2022-Feb-15 Tue ### 0.345 ### ### 208,428 35,953 ### ### 0.0
2022-Feb-14 Mon ### ### 0.325 0.325 137,022 ### 16.8 16.8 ###
2022-Feb-11 Fri 0.345 ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 214,241 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 411,040 0 14.9 14.9 0.0
2022-Feb-08 Tue ### ### ### ### 104,752 0 61.0 61.0 0.0
2022-Feb-07 Mon 0.345 0.345 ### ### ### ### 0.0
2022-Feb-04 Fri 0.345 0.355 0.345 ### 31,953 11,183 71.4 71.4 0.0
2022-Feb-03 Thu ### ### 0.345 0.345 37.3 37.3 0.0
2022-Feb-02 Wed ### ### 0.345 0.345 357,481 ### 11.3 11.3 0.0
2022-Feb-01 Tue 0.325 0.355 0.325 0.355 97.3 97.3 0.0
2022-Jan-31 Mon ### ### ### 0.325 400,986 0 15.3 15.3 ###
2022-Jan-28 Fri ### ### 0.325 ### 1,170,526 ### ### ### 0.0
2022-Jan-27 Thu 0.355 ### ### ### 1,130,773 0 87.2 87.2 0.0
2022-Jan-25 Tue 0.375 ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### 0.385 378,829 0 ### ### 0.0
2022-Jan-21 Fri ### ### 0.385 ### ### ### 0.0
2022-Jan-20 Thu ### ### 0.375 ### 289,147 ### ### ### 0.0
2022-Jan-19 Wed ### 0.385 ### 0.385 ### ### 0.0
2022-Jan-18 Tue 0.375 0.375 ### 0.375 65.6 65.6 ###
2022-Jan-17 Mon ### 0.3775 ### 0.375 279,680 52,789 78.1 78.1 ###
2022-Jan-14 Fri 0.375 0.375 ### ### 620,445 ### ### ### 0.0
2022-Jan-13 Thu 0.375 0.375 ### 0.375 281,927 ### 65.4 65.4 ###
2022-Jan-12 Wed ### 0.385 0.375 ### 101,658 ### 64.8 64.8 0.0
2022-Jan-11 Tue 0.385 0.385 ### ### ### ### 0.0
2022-Jan-10 Mon 0.4 0.4 0.385 0.385 10.2 10.2 0.0
2022-Jan-07 Fri ### 0.4 ### 0.4 ### ### 0.0
2022-Jan-06 Thu ### 0.3975 ### 0.375 ### ### ###
2022-Jan-05 Wed 0.4 0.41 ### 0.4 236,644 ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.425 0.425 0.4 0.4 5.0 5.0 0.0
2021-Dec-31 Fri 0.43 0.43 0.41 0.425 ### ### ###
2021-Dec-30 Thu 0.41 0.43 0.41 0.42 ### ### ###
2021-Dec-29 Wed 0.41 0.42 0.41 0.41 ### ### ###
2021-Dec-24 Fri 0.42 0.4225 0.42 0.42 62.4 62.4 ###
2021-Dec-23 Thu ### ### 0.41 ### 161,320 33,070 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 0.41 0.41 90,649 18,583 24.6 24.6 ###
2021-Dec-21 Tue ### ### 0.4 ### 236,123 47,224 ### ### 0.0
2021-Dec-20 Mon 0.43 0.43 0.41 0.41 74,951 31,479 14.3 14.3 ###
2021-Dec-17 Fri 0.43 ### 0.43 0.43 87,186 18,744 70.4 70.4 ###
2021-Dec-16 Thu 0.42 0.4225 0.42 0.4225 138,446 58,320 73.7 73.7 ###
2021-Dec-15 Wed 0.42 0.42 ### ### 91,145 19,140 ### ### 0.0
2021-Dec-14 Tue 0.42 0.42 0.41 ### 80,821 33,540 31.7 31.7 0.0
2021-Dec-13 Mon 0.42 0.42 ### 0.41 40,353 8,474 18.8 18.8 ###
2021-Dec-10 Fri 0.41 0.41 ### 0.41 52,445 10,751 ### ### ###
2021-Dec-09 Thu 0.42 0.42 ### 0.41 127,947 ### ### ### ###
2021-Dec-08 Wed 0.42 0.425 0.41 0.41 200,920 83,884 17.3 17.3 ###
2021-Dec-07 Tue ### ### 0.4 0.41 97,425 19,485 ### ### ###
2021-Dec-06 Mon 0.42 ### 0.4 0.4 ### ### 0.0
2021-Dec-03 Fri 0.455 0.455 0.41 0.41 2.4 2.4 ###
2021-Dec-02 Thu 0.42 0.43 0.41 ### ### ### 0.0
2021-Dec-01 Wed 0.445 0.445 0.42 0.425 463,641 200,524 10.2 10.2 ###
2021-Nov-30 Tue ### ### ### ### 60,156 0 ### ### 0.0
2021-Nov-29 Mon 0.44 0.46 0.44 0.455 ### ### 0.0
2021-Nov-26 Fri 0.46 ### 0.45 0.45 42.2 42.2 0.0
2021-Nov-25 Thu 0.48 0.48 0.46 0.46 131,786 ### ### ### 0.0
2021-Nov-24 Wed 0.48 0.48 0.46 0.46 269,749 126,782 ### ### 0.0
2021-Nov-23 Tue 0.5 0.5 0.48 0.49 ### ### ###
2021-Nov-22 Mon 0.545 0.545 0.52 0.525 395,678 ### ### ### 0.0
2021-Nov-19 Fri 0.49 0.54 0.49 0.54 774,053 ### ### ### 0.0
2021-Nov-18 Thu 0.5 0.5025 0.485 0.485 312,320 ### 15.7 15.7 0.0
2021-Nov-17 Wed 0.525 0.53 0.48 0.49 7.3 7.3 ###
2021-Nov-16 Tue ### ### 0.5 ### 660,887 165,221 ### ### 0.0
2021-Nov-15 Mon 0.51 0.55 ### ### 1,333,948 ### 92.4 92.4 0.0
2021-Nov-12 Fri 0.44 0.51 0.4375 0.51 989,655 468,849 99.3 99.3 ###
2021-Nov-11 Thu 0.455 0.455 0.425 0.425 168,354 74,075 4.3 4.3 ###
2021-Nov-10 Wed 0.455 0.455 ### ### 116,059 ### ### ### 0.0
2021-Nov-09 Tue 0.445 0.48 0.44 0.445 263,887 121,388 68.1 68.1 ###
2021-Nov-08 Mon 0.48 0.48 0.44 0.445 ### ### ###
2021-Nov-05 Fri ### 0.48 0.45 0.48 261,550 121,620 87.7 87.7 0.0
2021-Nov-04 Thu 0.46 0.47 0.45 0.47 84.1 84.1 ###
2021-Nov-03 Wed 0.47 0.475 ### ### ### ### 0.0
2021-Nov-02 Tue ### 0.47 0.46 0.46 38.0 38.0 0.0
2021-Nov-01 Mon 0.485 0.49 ### ### 195,356 ### ### ### 0.0
2021-Oct-29 Fri 0.5 ### 0.48 0.485 123,674 29,681 17.6 17.6 0.0
2021-Oct-28 Thu 0.49 ### 0.49 0.5 400,159 ### 87.5 87.5 0.0
2021-Oct-27 Wed 0.485 ### 0.48 0.49 152,381 36,571 ### ### ###
2021-Oct-26 Tue 0.47 0.48 ### 0.48 259,924 62,381 84.0 84.0 0.0
2021-Oct-25 Mon 0.475 0.485 0.46 ### 346,355 163,652 ### ### 0.0
2021-Oct-22 Fri 0.46 0.47 0.455 0.47 86.7 86.7 ###
2021-Oct-21 Thu 0.455 0.46 0.44 0.455 269,484 ### ### ### 0.0
2021-Oct-20 Wed ### 0.47 0.455 0.455 121,555 ### ### ### 0.0
2021-Oct-19 Tue ### 0.47 0.46 0.46 145,428 67,624 28.4 28.4 0.0
2021-Oct-18 Mon 0.46 ### 0.455 ### ### ### 0.0
2021-Oct-15 Fri 0.46 0.48 0.45 0.45 16.5 16.5 0.0
2021-Oct-14 Thu 0.43 0.46 0.425 0.45 91.1 91.1 0.0
2021-Oct-13 Wed 0.42 ### ### 0.43 202,575 0 ### ### ###
2021-Oct-12 Tue 0.44 0.44 0.42 0.43 194,454 ### ### ### ###
2021-Oct-11 Mon 0.42 0.45 0.42 0.45 219,474 95,471 ### ### 0.0
2021-Oct-08 Fri 0.42 0.43 0.42 0.42 ### ### ###
2021-Oct-07 Thu 0.445 0.445 0.41 0.41 ### ### ###
2021-Oct-06 Wed 0.42 0.425 0.42 0.425 81.4 81.4 ###
2021-Oct-05 Tue 0.42 0.44 0.42 0.44 ### ### ###
2021-Oct-04 Mon 0.445 0.45 0.425 0.425 39,528 ### ### ### ###
2021-Oct-01 Fri ### 0.445 0.42 0.42 13.0 13.0 ###
2021-Sep-30 Thu 0.4 ### 0.4 ### 96.9 96.9 0.0
2021-Sep-29 Wed 0.42 0.42 0.4 0.4 259,257 ### 6.2 6.2 0.0
2021-Sep-28 Tue 0.41 0.425 ### 0.42 ### ### ###
2021-Sep-27 Mon ### ### 0.4 0.4 ### ### 0.0
2021-Sep-24 Fri ### 0.41 0.4 0.41 79.9 79.9 ###
2021-Sep-23 Thu ### ### 0.4 ### 56.5 56.5 0.0
2021-Sep-22 Wed 0.4 ### ### 0.4 ### ### 0.0
2021-Sep-21 Tue 0.4 0.4 ### 0.4 55.1 55.1 0.0
2021-Sep-20 Mon 0.41 0.41 0.4 ### ### ### 0.0
2021-Sep-17 Fri ### ### 0.4 ### 540,454 ### 67.4 67.4 0.0
2021-Sep-16 Thu 0.42 0.42 ### 0.41 ### ### ###
2021-Sep-15 Wed 0.43 0.43 0.4175 0.425 29.9 29.9 ###
2021-Sep-14 Tue 0.44 0.44 0.4 0.425 181,088 76,056 10.5 10.5 ###
2021-Sep-13 Mon 0.4 ### ### ### 303,644 0 76.1 76.1 0.0
2021-Sep-10 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2021-Sep-09 Thu ### ### ### 0.4 456,770 0 ### ### 0.0
2021-Sep-08 Wed 0.43 0.43 ### ### 225,176 ### 13.7 13.7 0.0
2021-Sep-07 Tue 0.44 0.44 0.425 0.43 22.0 22.0 ###
2021-Sep-06 Mon 0.43 0.44 0.43 0.44 127,620 ### ### ### ###
2021-Sep-03 Fri 0.45 0.45 0.44 0.44 16.4 16.4 ###
2021-Sep-02 Thu 0.44 0.45 0.43 0.45 ### ### 0.0
2021-Sep-01 Wed 0.44 0.455 0.44 0.45 ### ### 0.0
2021-Aug-31 Tue 0.455 0.455 0.44 0.45 120,443 ### 27.8 27.8 0.0
2021-Aug-30 Mon 0.46 0.46 0.445 0.45 ### ### 0.0
2021-Aug-27 Fri 0.445 0.46 0.445 0.46 68,758 ### 89.1 89.1 0.0
2021-Aug-26 Thu 0.45 0.45 0.44 0.445 96,749 43,053 33.8 33.8 ###
2021-Aug-25 Wed 0.46 0.46 0.44 0.445 95,472 ### 10.8 10.8 ###
2021-Aug-24 Tue ### ### 0.46 0.46 79,922 18,382 27.9 27.9 0.0
2021-Aug-23 Mon 0.44 0.455 0.43 0.455 185,089 ### ### ### 0.0
2021-Aug-20 Fri 0.45 0.45 0.4375 0.445 41.3 41.3 ###
2021-Aug-19 Thu 0.455 0.455 0.44 0.455 ### ### 0.0
2021-Aug-18 Wed 0.445 0.455 0.44 0.455 ### ### 0.0
2021-Aug-17 Tue 0.45 0.455 ### 0.445 344,157 ### ### ### ###
2021-Aug-16 Mon 0.45 0.455 0.45 0.45 253,342 ### ### ### 0.0
2021-Aug-13 Fri ### ### 0.45 0.455 ### ### 0.0
2021-Aug-12 Thu 0.485 0.485 0.45 0.455 93,848 43,873 ### ### 0.0
2021-Aug-11 Wed 0.5 0.5 0.455 0.49 167,178 79,827 22.4 22.4 ###
2021-Aug-10 Tue 0.47 0.48 0.455 0.47 407,741 ### ### ### ###
2021-Aug-09 Mon 0.45 0.455 ### 0.455 445,322 ### ### ### 0.0
2021-Aug-06 Fri 0.455 0.455 ### 0.45 26.1 26.1 0.0
2021-Aug-05 Thu ### 0.44 0.43 0.44 213,626 92,927 ### ### ###
2021-Aug-04 Wed ### ### 0.425 0.43 171,086 36,355 ### ### ###
2021-Aug-03 Tue 0.45 0.45 0.43 ### 12.6 12.6 0.0
2021-Aug-02 Mon 0.45 0.45 0.445 0.45 62,959 28,174 66.0 66.0 0.0
2021-Jul-30 Fri 0.43 0.445 0.43 0.445 90.9 90.9 ###
2021-Jul-29 Thu ### 0.44 0.4275 0.43 24.2 24.2 ###
2021-Jul-28 Wed 0.445 0.445 0.43 0.43 15.9 15.9 ###
2021-Jul-27 Tue 0.45 0.455 0.43 0.45 277,580 122,829 ### ### 0.0
2021-Jul-26 Mon 0.45 0.455 ### 0.45 ### ### 0.0
2021-Jul-23 Fri 0.45 0.45 0.445 0.45 144,153 ### 60.6 60.6 0.0
2021-Jul-22 Thu 0.45 0.45 0.44 0.45 170,656 75,941 ### ### 0.0
2021-Jul-21 Wed 0.45 0.45 0.44 0.445 87,457 ### ### ### ###
2021-Jul-20 Tue 0.44 0.445 ### 0.445 293,047 ### ### ### ###
2021-Jul-19 Mon 0.455 0.455 0.445 0.45 ### ### 0.0
2021-Jul-16 Fri 0.46 0.46 0.445 0.46 61.7 61.7 0.0
2021-Jul-15 Thu 0.455 0.46 0.445 0.46 ### ### 0.0
2021-Jul-14 Wed 0.46 0.46 0.455 0.46 81,347 ### ### ### 0.0
2021-Jul-13 Tue 0.47 0.47 0.455 0.46 18.5 18.5 0.0
2021-Jul-12 Mon 0.49 0.49 ### 0.47 683,950 ### 10.1 10.1 ###
2021-Jul-09 Fri 0.48 ### ### 0.475 264,886 0 34.3 34.3 ###
2021-Jul-08 Thu ### ### 0.475 0.48 7.3 7.3 0.0
2021-Jul-07 Wed 0.5 0.5 0.48 0.49 441,580 216,374 ### ### ###
2021-Jul-06 Tue 0.5 0.5 0.48 ### 40.1 40.1 0.0
2021-Jul-05 Mon 0.455 0.48 0.455 0.48 547,083 ### ### ### 0.0
2021-Jul-02 Fri 0.455 0.46 0.45 0.455 251,424 ### ### ### 0.0
2021-Jul-01 Thu 0.44 0.45 0.44 0.45 228,279 101,584 73.8 73.8 0.0
2021-Jun-30 Wed 0.475 0.475 ### 0.445 4.7 4.7 ###
2021-Jun-29 Tue 0.48 0.48 0.45 0.45 656,625 ### ### ### 0.0
2021-Jun-28 Mon ### 0.475 ### 0.475 89.8 89.8 ###
2021-Jun-25 Fri 0.445 0.485 0.445 0.46 576,277 ### 88.6 88.6 0.0
2021-Jun-24 Thu ### 0.45 ### 0.445 305,574 68,754 83.9 83.9 ###
2021-Jun-23 Wed 0.445 0.45 ### 0.44 249,759 ### 33.9 33.9 ###
2021-Jun-22 Tue 0.46 ### 0.44 0.445 15.0 15.0 ###
2021-Jun-21 Mon 0.46 0.47 ### 0.44 15.6 15.6 ###
2021-Jun-18 Fri 0.46 0.46 0.45 0.46 520,079 ### ### ### 0.0
2021-Jun-17 Thu ### ### 0.445 0.46 481,752 107,189 ### ### 0.0
2021-Jun-16 Wed ### 0.475 0.455 0.46 341,085 ### 41.1 41.1 0.0
2021-Jun-15 Tue 0.49 0.49 0.455 0.47 16.0 16.0 ###
2021-Jun-11 Fri 0.49 0.49 0.47 0.48 ### ### 0.0
2021-Jun-10 Thu ### ### 0.48 0.49 29.1 29.1 ###
2021-Jun-09 Wed 0.49 0.5 0.475 0.49 71.6 71.6 ###
2021-Jun-08 Tue 0.5 ### 0.485 0.49 520,975 ### ### ### ###
2021-Jun-07 Mon ### ### 0.49 0.5 715,671 ### 19.4 19.4 0.0
2021-Jun-04 Fri 0.5 0.51 ### 0.5 67.7 67.7 0.0
2021-Jun-03 Thu ### ### 0.49 0.5 14.5 14.5 0.0
2021-Jun-02 Wed 0.485 0.51 0.485 0.5 946,951 ### 86.3 86.3 0.0
2021-Jun-01 Tue 0.49 0.49 0.48 0.485 427,071 207,129 ### ### 0.0
2021-May-31 Mon 0.49 ### 0.48 0.485 33.7 33.7 0.0
2021-May-28 Fri 0.475 0.48 0.47 0.47 ### ### ###
2021-May-27 Thu ### ### 0.475 0.475 186,045 44,185 10.0 10.0 ###
2021-May-26 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2021-May-25 Tue ### 0.5 0.47 0.49 30.9 30.9 ###
2021-May-24 Mon 0.5 0.5 0.48 0.49 440,759 215,971 ### ### ###
2021-May-21 Fri 0.51 ### ### ### 483,241 0 31.0 31.0 0.0
2021-May-20 Thu 0.49 ### 0.475 0.5 ### ### 0.0
2021-May-19 Wed 0.46 0.48 0.46 0.48 94.7 94.7 0.0
2021-May-18 Tue 0.48 0.485 0.455 0.46 796,576 ### 8.3 8.3 0.0
2021-May-17 Mon ### 0.485 0.46 0.47 78.0 78.0 ###
2021-May-14 Fri ### ### 0.45 0.46 ### ### 0.0
2021-May-13 Thu 0.45 ### 0.44 0.455 653,889 143,855 81.8 81.8 0.0
2021-May-12 Wed 0.455 0.46 0.4475 0.4475 225,348 102,251 29.8 29.8 ###
2021-May-11 Tue 0.46 0.46 0.44 0.45 1,006,449 ### ### ### 0.0
2021-May-10 Mon 0.475 0.475 0.445 0.46 ### ### 0.0
2021-May-07 Fri 0.475 0.475 0.45 ### 3,412,677 ### ### ### 0.0
2021-May-06 Thu 0.47 0.49 0.47 0.48 ### ### 0.0
2021-May-05 Wed 0.49 ### 0.48 ### ### ### 0.0
2021-May-04 Tue 0.55 0.55 ### ### 20.2 20.2 0.0
2021-May-03 Mon 0.53 0.55 0.52 0.545 549,389 293,923 ### ### 0.0
2021-Apr-30 Fri 0.51 0.525 0.5 ### 628,840 322,280 ### ### 0.0
2021-Apr-29 Thu 0.485 0.51 0.475 0.485 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon 0.51 ### 0.5 ### 38,655 ### 33.1 33.1 0.0
2021-Apr-23 Fri ### ### 0.5 0.5 166,741 41,685 16.2 16.2 0.0
2021-Apr-22 Thu ### ### ### ### 11.0 11.0 0.0
2021-Apr-21 Wed ### 0.525 ### 0.52 ### ### 0.0
2021-Apr-20 Tue 0.54 0.54 0.52 0.54 273,183 144,786 ### ### 0.0
2021-Apr-19 Mon 0.53 0.55 ### 0.545 476,674 131,085 89.3 89.3 0.0
2021-Apr-16 Fri 0.49 0.55 0.49 0.545 98.3 98.3 0.0
2021-Apr-15 Thu 0.485 0.49 ### 0.48 308,127 ### 27.9 27.9 0.0
2021-Apr-14 Wed 0.5 0.5 0.49 0.49 21.0 21.0 ###
2021-Apr-13 Tue 0.51 0.52 0.5 0.5 633,149 ### 23.4 23.4 0.0
2021-Apr-12 Mon ### ### ### ### 30.8 30.8 0.0
2021-Apr-09 Fri 0.53 0.53 0.5 0.5 182,156 ### ### ### 0.0
2021-Apr-08 Thu 0.52 0.525 0.51 0.52 422,271 218,525 ### ### 0.0
2021-Apr-07 Wed 0.53 ### 0.52 0.52 594,072 154,458 22.6 22.6 0.0
2021-Apr-06 Tue 0.49 ### 0.485 0.525 467,052 ### 96.6 96.6 0.0
2021-Apr-01 Thu 0.485 0.485 0.475 0.48 94,774 ### ### ### 0.0
2021-Mar-31 Wed 0.49 0.5 0.485 0.485 32.0 32.0 0.0
2021-Mar-30 Tue 0.5 0.51 0.49 0.49 67,471 ### ### ### ###
2021-Mar-29 Mon 0.49 0.51 0.49 0.5 ### ### 0.0
2021-Mar-26 Fri 0.48 0.52 0.48 0.485 ### ### 0.0
2021-Mar-25 Thu 0.48 0.48 0.45 ### ### ### 0.0
2021-Mar-24 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2021-Mar-23 Tue 0.52 0.52 ### 0.51 218,283 56,753 ### ### ###
2021-Mar-22 Mon 0.52 0.525 ### 0.52 67.5 67.5 0.0
2021-Mar-19 Fri 0.52 0.53 0.5 0.51 22.0 22.0 ###
2021-Mar-18 Thu 0.52 0.525 ### 0.52 169,787 ### ### ### 0.0
2021-Mar-17 Wed 0.51 ### ### 0.51 ### ### ###
2021-Mar-16 Tue 0.52 0.52 ### 0.51 ### ### ###
2021-Mar-15 Mon 0.545 0.55 0.5225 0.525 120,580 ### ### ### 0.0
2021-Mar-12 Fri 0.52 0.5325 0.52 0.53 121,276 63,821 72.8 72.8 0.0
2021-Mar-11 Thu 0.53 0.54 0.52 0.52 ### ### 0.0
2021-Mar-10 Wed 0.54 ### 0.52 ### 429,588 ### ### ### 0.0
2021-Mar-09 Tue 0.55 0.55 0.525 0.53 303,458 ### ### ### 0.0
2021-Mar-08 Mon ### ### 0.525 0.545 263,870 ### ### ### 0.0
2021-Mar-05 Fri 0.53 0.53 0.5 ### 282,745 ### ### ### 0.0
2021-Mar-04 Thu ### 0.56 0.525 0.54 537,958 291,842 87.4 87.4 0.0
2021-Mar-03 Wed 0.55 0.57 0.54 0.56 ### ### ###
2021-Mar-02 Tue 0.555 0.57 0.525 ### 86.8 86.8 0.0
2021-Mar-01 Mon 0.57 0.58 0.545 ### 37.7 37.7 0.0
2021-Feb-26 Fri 0.55 0.57 0.52 0.55 71.9 71.9 ###
2021-Feb-25 Thu 0.53 ### 0.525 0.54 ### ### 0.0
2021-Feb-24 Wed ### ### 0.49 0.53 ### ### 0.0
2021-Feb-23 Tue ### ### 0.385 0.55 10,868,724 2,092,229 99.7 99.7 ###
2021-Feb-22 Mon 0.42 0.42 0.4 ### 13.8 13.8 0.0
2021-Feb-19 Fri 0.4 0.42 0.4 0.42 ### ### ###
2021-Feb-18 Thu 0.41 0.42 ### 0.41 72.2 72.2 ###
2021-Feb-17 Wed 0.41 ### ### ### 286,781 0 40.5 40.5 0.0
2021-Feb-16 Tue ### 0.42 ### 0.4 33.1 33.1 0.0
2021-Feb-15 Mon ### ### 0.375 ### ### ### 0.0
2021-Feb-12 Fri ### ### ### 0.375 89,277 0 ### ### ###
2021-Feb-11 Thu ### ### ### ### 56,729 0 ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 526,955 0 6.3 6.3 0.0
2021-Feb-09 Tue 0.4 0.4 0.385 ### ### ### 0.0
2021-Feb-08 Mon ### ### 0.4 0.4 ### ### 0.0
2021-Feb-05 Fri ### ### 0.4 ### ### ### 0.0
2021-Feb-04 Thu ### ### ### 0.4 155,441 0 ### ### 0.0
2021-Feb-03 Wed ### ### 0.4 0.4 ### ### 0.0
2021-Feb-02 Tue 0.4 ### ### 0.4 263,277 0 61.6 61.6 0.0
2021-Feb-01 Mon 0.41 0.42 0.385 0.4 337,478 ### 24.1 24.1 0.0
2021-Jan-29 Fri ### 0.43 ### 0.41 390,548 ### 96.5 96.5 ###
2021-Jan-28 Thu ### ### ### ### 45.6 45.6 0.0
2021-Jan-27 Wed 0.41 ### 0.385 0.385 622,453 119,822 ### ### 0.0
2021-Jan-25 Mon 0.44 0.44 0.41 0.41 4.9 4.9 ###
2021-Jan-22 Fri 0.45 0.45 0.42 0.425 315,970 137,446 9.0 9.0 ###
2021-Jan-21 Thu 0.45 0.45 0.425 0.43 8.6 8.6 ###
2021-Jan-20 Wed 0.42 0.4625 0.42 0.445 631,780 278,772 ### ### ###
2021-Jan-19 Tue 0.41 0.42 0.385 0.42 892,346 ### 82.3 82.3 ###
2021-Jan-18 Mon ### 0.44 ### 0.41 879,321 193,450 ### ### ###
2021-Jan-15 Fri 0.345 ### 0.345 ### 324,581 ### ### ### 0.0
2021-Jan-14 Thu ### 0.345 ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 91,488 0 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon ### ### ### ### 46,025 0 39.9 39.9 0.0
2021-Jan-08 Fri ### ### ### ### 170,942 0 63.3 63.3 0.0
2021-Jan-07 Thu ### ### 0.29 0.29 ### ### ###
2021-Jan-06 Wed ### ### 0.285 ### 14.3 14.3 0.0
2021-Jan-05 Tue ### ### ### ### 125,651 0 85.2 85.2 0.0
2021-Jan-04 Mon ### ### ### ### 10.5 10.5 0.0
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 117,842 0 88.9 88.9 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### 0.29 0.29 ### ### ###
2020-Dec-23 Wed ### ### ### ### 72,884 0 62.2 62.2 0.0
2020-Dec-22 Tue ### ### 0.285 ### 98,326 ### 7.8 7.8 0.0
2020-Dec-21 Mon ### ### 0.29 ### ### ### 0.0
2020-Dec-18 Fri ### ### 0.29 ### 90.1 90.1 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 366,981 0 28.8 28.8 0.0
2020-Dec-15 Tue ### ### 0.26 0.29 ### ### ###
2020-Dec-14 Mon ### ### 0.28 0.285 1.3 1.3 ###
2020-Dec-11 Fri ### ### ### ### 13.1 13.1 0.0
2020-Dec-10 Thu 0.325 ### 0.325 ### 58,143 9,448 94.3 94.3 0.0
2020-Dec-09 Wed 0.325 0.345 ### ### ### ### 0.0
2020-Dec-08 Tue 0.325 ### ### ### ### ### 0.0
2020-Dec-07 Mon ### ### 0.325 0.325 2.5 2.5 ###
2020-Dec-04 Fri ### ### ### ### 25.4 25.4 0.0
2020-Dec-03 Thu 0.355 ### 0.355 ### 198,179 35,176 ### ### 0.0
2020-Dec-02 Wed ### ### 0.345 0.355 237,222 40,920 27.6 27.6 0.0
2020-Dec-01 Tue 0.355 ### ### ### ### ### 0.0
2020-Nov-30 Mon ### 0.355 ### ### 48,448 ### ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 3.5 3.5 0.0
2020-Nov-26 Thu ### 0.355 ### 0.345 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 4.6 4.6 0.0
2020-Nov-24 Tue 0.345 0.345 ### 0.345 47,675 8,223 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 97.6 97.6 0.0
2020-Nov-19 Thu 0.325 0.325 ### ### 216,682 ### 26.5 26.5 0.0
2020-Nov-18 Wed ### ### ### ### 11.5 11.5 0.0
2020-Nov-17 Tue ### ### ### ### 8.4 8.4 0.0
2020-Nov-16 Mon ### ### ### 0.355 10.3 10.3 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 57,541 0 81.2 81.2 0.0
2020-Nov-11 Wed ### ### 0.355 0.355 16.9 16.9 0.0
2020-Nov-10 Tue ### ### ### 0.355 81.4 81.4 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 242,857 0 63.5 63.5 0.0
2020-Nov-05 Thu ### ### 0.357 ### 352,240 62,874 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### ### ### 0.0
2020-Nov-03 Tue ### 0.375 ### ### ### ### 0.0
2020-Nov-02 Mon 0.375 0.375 ### ### 64,745 ### 32.5 32.5 0.0
2020-Oct-30 Fri ### 0.375 ### 0.375 93.8 93.8 ###
2020-Oct-29 Thu ### ### ### ### 312,650 0 ### ### 0.0
2020-Oct-28 Wed 0.375 0.375 ### 0.375 88,082 ### ### ### ###
2020-Oct-27 Tue ### ### ### 0.375 ### ### ###
2020-Oct-26 Mon 0.4 0.4 ### ### 581,271 116,254 8.6 8.6 0.0
2020-Oct-23 Fri ### 0.42 0.4 0.4 91,825 37,648 ### ### 0.0
2020-Oct-22 Thu 0.41 0.41 ### 0.41 22,048 ### ### ### ###
2020-Oct-21 Wed ### ### 0.41 0.41 29.1 29.1 ###
2020-Oct-20 Tue 0.42 0.425 ### ### 29.6 29.6 0.0
2020-Oct-19 Mon 0.43 0.43 ### ### 4.4 4.4 0.0
2020-Oct-16 Fri ### 0.43 ### 0.43 135,321 ### ### ### ###
2020-Oct-15 Thu 0.41 0.41 ### ### 32,182 ### 29.8 29.8 0.0
2020-Oct-14 Wed 0.4 0.41 0.4 0.4 50,424 20,421 ### ### 0.0
2020-Oct-13 Tue 0.41 0.41 ### 0.4 205,074 42,040 ### ### 0.0
2020-Oct-12 Mon ### ### 0.4 ### ### ### 0.0
2020-Oct-09 Fri 0.41 0.41 ### ### ### ### 0.0
2020-Oct-08 Thu 0.4 0.41 ### 0.41 117,153 ### ### ### ###
2020-Oct-07 Wed 0.41 0.41 0.385 ### 112,144 44,577 9.4 9.4 0.0
2020-Oct-06 Tue 0.4 0.41 0.4 0.4 176,971 71,673 ### ### 0.0
2020-Oct-05 Mon 0.375 ### ### ### 327,348 0 ### ### 0.0
2020-Oct-02 Fri 0.385 0.387 ### ### 27.5 27.5 0.0
2020-Oct-01 Thu 0.4 0.41 ### 0.41 168,721 34,587 ### ### ###
2020-Sep-30 Wed ### 0.41 0.385 ### 356,321 ### 78.9 78.9 0.0
2020-Sep-29 Tue 0.41 0.41 ### ### ### ### 0.0
2020-Sep-28 Mon 0.425 0.425 0.4 0.41 223,358 ### ### ### ###
2020-Sep-25 Fri 0.44 0.44 0.425 0.425 ### ### ###
2020-Sep-24 Thu ### 0.445 0.43 0.43 215,777 ### 35.6 35.6 ###
2020-Sep-23 Wed 0.44 0.45 ### ### ### ### 0.0
2020-Sep-22 Tue 0.45 0.45 0.44 0.44 59,949 26,677 25.1 25.1 ###
2020-Sep-21 Mon 0.455 0.46 0.45 0.455 42,228 ### 74.0 74.0 0.0
2020-Sep-18 Fri 0.445 0.45 0.445 0.45 55,481 24,827 71.7 71.7 0.0
2020-Sep-17 Thu 0.455 0.455 0.445 0.447 27,186 ### 33.8 33.8 ###
2020-Sep-16 Wed 0.445 0.455 0.44 0.455 343,223 ### 78.7 78.7 0.0
2020-Sep-15 Tue 0.455 0.46 0.455 0.46 140,884 64,454 ### ### 0.0
2020-Sep-14 Mon ### ### 0.45 0.45 191,376 43,059 15.3 15.3 0.0
2020-Sep-11 Fri 0.46 0.46 0.45 0.46 105,125 ### ### ### 0.0
2020-Sep-10 Thu 0.447 0.455 0.445 0.455 ### ### 0.0
2020-Sep-09 Wed 0.445 0.445 0.44 0.445 68.4 68.4 ###
2020-Sep-08 Tue 0.455 0.455 0.44 0.44 121,058 54,173 ### ### ###
2020-Sep-07 Mon 0.455 0.455 0.43 ### ### ### 0.0
2020-Sep-04 Fri 0.45 0.45 0.42 0.425 5.1 5.1 ###
2020-Sep-03 Thu 0.45 0.46 0.45 0.45 66.0 66.0 0.0
2020-Sep-02 Wed 0.46 0.46 ### ### 224,851 ### 9.5 9.5 0.0
2020-Sep-01 Tue 0.46 0.46 0.45 0.45 74,454 33,876 ### ### 0.0
2020-Aug-31 Mon 0.48 0.48 0.455 0.455 104,688 48,941 9.6 9.6 0.0
2020-Aug-28 Fri 0.475 0.48 0.47 0.48 88,347 ### 75.7 75.7 0.0
2020-Aug-27 Thu 0.475 0.48 0.47 0.472 36,048 17,122 ### ### ###
2020-Aug-26 Wed 0.475 0.48 0.475 0.475 72.9 72.9 ###
2020-Aug-25 Tue 0.48 0.48 0.47 0.475 ### ### ###
2020-Aug-24 Mon 0.47 0.48 0.47 0.47 62,181 ### 62.4 62.4 ###
2020-Aug-21 Fri 0.48 0.48 0.47 0.47 61,355 29,143 19.6 19.6 ###
2020-Aug-20 Thu 0.47 0.475 0.47 0.475 34,387 16,247 ### ### ###
2020-Aug-19 Wed 0.48 0.485 0.47 0.485 ### ### 0.0
2020-Aug-18 Tue 0.47 0.47 ### ### 83,484 ### ### ### 0.0
2020-Aug-17 Mon 0.48 0.48 ### 0.47 ### ### ###
2020-Aug-14 Fri ### 0.47 ### 0.47 56,447 ### 70.6 70.6 ###
2020-Aug-13 Thu 0.475 0.475 0.455 0.455 8.5 8.5 0.0
2020-Aug-12 Wed 0.475 0.475 0.46 0.47 ### ### ###
2020-Aug-11 Tue ### 0.47 0.457 0.47 250,254 ### 78.4 78.4 ###
2020-Aug-10 Mon 0.46 0.47 0.46 0.47 124,685 57,978 ### ### ###
2020-Aug-07 Fri 0.46 0.46 ### 0.455 243,171 55,929 ### ### 0.0
2020-Aug-06 Thu 0.485 0.485 ### ### 163,645 39,683 8.5 8.5 0.0
2020-Aug-05 Wed 0.48 0.48 0.46 0.46 125,689 59,073 ### ### 0.0
2020-Aug-04 Tue 0.49 0.49 0.48 0.48 163,157 ### 20.3 20.3 0.0
2020-Aug-03 Mon 0.49 0.49 0.49 0.49 34,578 16,943 71.1 71.1 ###
2020-Jul-31 Fri 0.5 ### ### 0.5 142,675 0 76.4 76.4 0.0
2020-Jul-30 Thu 0.5 0.5 0.485 0.49 ### ### ###
2020-Jul-29 Wed 0.48 ### 0.48 0.485 95,123 22,829 81.8 81.8 0.0
2020-Jul-28 Tue 0.47 0.48 0.45 0.46 30.6 30.6 0.0
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri ### ### 0.46 ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 31,273 0 61.7 61.7 0.0
2020-Jul-22 Wed 0.455 0.475 0.455 0.46 76,124 ### ### ### 0.0
2020-Jul-21 Tue 0.48 0.48 0.455 0.46 52,082 24,348 ### ### 0.0
2020-Jul-20 Mon ### 0.48 ### 0.475 6,320 ### ### ### ###
2020-Jul-17 Fri 0.48 0.5 0.47 0.47 51,470 ### 20.4 20.4 ###
2020-Jul-16 Thu 0.47 0.47 0.46 0.46 32,446 15,087 ### ### 0.0
2020-Jul-15 Wed 0.475 0.475 0.46 0.46 13.7 13.7 0.0
2020-Jul-14 Tue 0.475 0.475 0.455 0.455 ### ### 0.0
2020-Jul-13 Mon 0.485 0.485 0.48 0.485 ### ### 0.0
2020-Jul-10 Fri 0.49 ### 0.48 ### ### ### 0.0
2020-Jul-09 Thu 0.48 0.49 0.48 0.49 23,943 ### ### ### ###
2020-Jul-08 Wed 0.5 0.5 0.49 0.5 49,422 ### 75.1 75.1 0.0
2020-Jul-07 Tue 0.5 ### 0.5 ### 82.1 82.1 0.0
2020-Jul-06 Mon ### 0.51 ### ### 34,071 8,688 ### ### 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu 0.5 0.51 0.485 0.485 ### ### 0.0
2020-Jul-01 Wed ### ### 0.5 0.5 6,377 ### ### ### 0.0
2020-Jun-30 Tue 0.5 ### 0.485 ### 70.7 70.7 0.0
2020-Jun-29 Mon 0.52 0.52 0.49 0.49 109,022 55,056 12.7 12.7 ###
2020-Jun-26 Fri 0.51 0.51 ### 0.51 37,076 9,454 64.9 64.9 ###
2020-Jun-25 Thu 0.5 ### ### ### 27,675 0 ### ### 0.0
2020-Jun-24 Wed 0.5 0.5 ### 0.5 67.3 67.3 0.0
2020-Jun-23 Tue ### ### 0.49 0.5 168,857 ### 80.1 80.1 0.0
2020-Jun-22 Mon 0.5 ### 0.47 0.49 26.3 26.3 ###
2020-Jun-19 Fri 0.52 0.52 0.49 0.49 5.9 5.9 ###
2020-Jun-18 Thu 0.51 0.51 0.49 0.5 182,183 ### 25.8 25.8 0.0
2020-Jun-17 Wed 0.51 0.53 0.482 0.51 69.5 69.5 ###
2020-Jun-16 Tue 0.52 0.545 0.5 0.5 120,072 ### ### ### 0.0
2020-Jun-15 Mon 0.47 0.485 ### 0.475 226,773 ### ### ### ###
2020-Jun-12 Fri 0.45 0.45 0.427 0.44 172,425 ### 20.3 20.3 ###
2020-Jun-11 Thu 0.48 0.485 0.445 0.455 408,578 189,988 20.4 20.4 0.0
2020-Jun-10 Wed 0.445 0.48 0.445 ### 90.4 90.4 0.0
2020-Jun-09 Tue ### 0.43 ### 0.42 269,548 57,952 ### ### ###
2020-Jun-05 Fri 0.41 0.41 ### 0.4 16.6 16.6 0.0
2020-Jun-04 Thu ### ### 0.385 0.385 32.8 32.8 0.0
2020-Jun-03 Wed ### 0.41 ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### 0.4 27.6 27.6 0.0
2020-Jun-01 Mon 0.43 0.43 0.385 ### 3.7 3.7 0.0
2020-May-29 Fri 0.425 0.43 ### 0.42 76,787 ### 32.3 32.3 ###
2020-May-28 Thu 0.43 0.44 0.43 0.44 ### ### ###
2020-May-27 Wed 0.42 0.43 0.42 0.43 81.2 81.2 ###
2020-May-26 Tue 0.42 0.425 0.42 0.425 64.4 64.4 ###
2020-May-25 Mon 0.42 0.42 0.42 0.42 36,589 ### ### ### ###
2020-May-22 Fri ### 0.445 0.4 ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 201,771 0 11.5 11.5 0.0
2020-May-20 Wed ### 0.45 ### 0.43 97.4 97.4 ###
2020-May-19 Tue ### 0.4 0.375 0.4 ### ### 0.0
2020-May-18 Mon ### ### ### ### 144,475 0 ### ### 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu 0.385 0.385 ### 0.385 78.1 78.1 0.0
2020-May-13 Wed 0.375 0.385 0.375 ### 155,644 59,144 72.2 72.2 0.0
2020-May-12 Tue ### 0.385 0.375 ### 215,788 ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 84.4 84.4 0.0
2020-May-08 Fri 0.375 0.385 ### ### 290,373 ### 23.3 23.3 0.0
2020-May-07 Thu ### ### 0.375 ### 70,525 13,223 17.2 17.2 0.0
2020-May-06 Wed 0.375 ### ### ### ### ### 0.0
2020-May-05 Tue ### ### ### ### 17.4 17.4 0.0
2020-May-04 Mon 0.375 0.385 ### ### 78,027 15,020 ### ### 0.0
2020-May-01 Fri ### 0.375 ### 0.375 67,473 12,651 86.7 86.7 ###
2020-Apr-30 Thu ### ### ### ### 135,047 0 15.8 15.8 0.0
2020-Apr-29 Wed ### ### 0.385 ### 100,283 ### ### ### 0.0
2020-Apr-28 Tue ### ### 0.385 ### 58,352 ### 79.7 79.7 0.0
2020-Apr-27 Mon ### ### ### ### 62,121 0 78.8 78.8 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### 0.375 63,342 0 ### ### ###
2020-Apr-22 Wed ### ### ### ### 66,528 0 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### ### ### 0.0
2020-Apr-20 Mon ### ### ### ### 117,949 0 20.0 20.0 0.0
2020-Apr-17 Fri ### ### ### 0.375 ### ### ###
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 26.8 26.8 0.0
2020-Apr-14 Tue ### ### ### ### ### ### 0.0
2020-Apr-09 Thu ### ### ### ### 53.7 53.7 0.0
2020-Apr-08 Wed ### ### ### 0.375 27.0 27.0 ###
2020-Apr-07 Tue ### 0.4 ### 0.4 ### ### 0.0
2020-Apr-06 Mon ### ### ### ### 14.1 14.1 0.0
2020-Apr-03 Fri ### 0.42 ### ### 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### 162,482 0 ### ### 0.0
2020-Apr-01 Wed ### ### ### 0.345 278,747 0 4.4 4.4 0.0
2020-Mar-31 Tue ### ### ### ### 160,373 0 74.2 74.2 0.0
2020-Mar-30 Mon ### ### 0.325 ### ### ### 0.0
2020-Mar-27 Fri ### ### 0.325 0.325 179,673 ### ### ### ###
2020-Mar-26 Thu ### 0.355 0.325 0.325 416,043 141,454 ### ### ###
2020-Mar-25 Wed ### 0.325 ### ### 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### 0.325 ### ### ###
2020-Mar-23 Mon ### ### 0.285 ### 40.6 40.6 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### 0.345 ### ### 164,279 ### ### ### 0.0
2020-Mar-18 Wed ### ### ### ### 196,582 0 ### ### 0.0
2020-Mar-17 Tue ### ### 0.29 ### 373,554 ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 88,171 0 ### ### 0.0
2020-Mar-13 Fri 0.41 0.42 ### ### ### ### 0.0
2020-Mar-12 Thu ### ### ### ### 1.9 1.9 0.0
2020-Mar-11 Wed 0.45 0.475 0.445 0.475 163,659 75,283 95.0 95.0 ###
2020-Mar-10 Tue 0.45 0.45 0.42 ### 145,341 63,223 9.8 9.8 0.0
2020-Mar-09 Mon 0.5 ### 0.45 0.46 137,758 ### 29.4 29.4 0.0
2020-Mar-06 Fri ### ### ### 0.49 76,246 0 96.2 96.2 ###
2020-Mar-05 Thu 0.525 0.525 0.475 0.475 88,384 ### 3.4 3.4 ###
2020-Mar-04 Wed 0.52 0.53 0.5 0.53 66,645 34,322 85.0 85.0 0.0
2020-Mar-03 Tue 0.525 0.53 0.52 0.52 ### ### 0.0
2020-Mar-02 Mon 0.51 0.52 0.51 0.51 29,171 15,023 59.4 59.4 ###
2020-Feb-28 Fri 0.55 0.55 ### 0.52 115,273 ### 21.1 21.1 0.0
2020-Feb-27 Thu 0.545 ### 0.53 ### ### ### 0.0
2020-Feb-26 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2020-Feb-25 Tue 0.57 0.57 0.555 0.56 27,177 15,287 24.4 24.4 ###
2020-Feb-24 Mon 0.58 0.58 0.555 0.555 ### ### ###
2020-Feb-21 Fri 0.59 0.59 0.58 0.585 ### ### ###
2020-Feb-20 Thu ### 0.58 ### 0.58 ### ### ###
2020-Feb-19 Wed 0.56 0.58 0.56 0.58 ### ### ###
2020-Feb-18 Tue 0.545 0.56 0.545 0.56 36,520 20,177 ### ### ###
2020-Feb-17 Mon 0.555 0.56 0.545 0.545 98,081 54,189 21.3 21.3 0.0
2020-Feb-14 Fri 0.58 0.585 0.555 ### 15.0 15.0 0.0
2020-Feb-13 Thu ### 0.575 ### 0.575 99,886 ### 85.1 85.1 ###
2020-Feb-12 Wed 0.56 0.575 0.56 0.575 86.6 86.6 ###
2020-Feb-11 Tue 0.58 0.58 0.58 0.58 66.6 66.6 ###
2020-Feb-10 Mon ### ### ### ### 191,980 0 82.2 82.2 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 191,549 0 ### ### 0.0
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue 0.59 0.59 0.585 0.585 47,779 28,070 24.8 24.8 ###
2020-Feb-03 Mon 0.57 0.57 0.555 0.56 ### ### ###
2020-Jan-31 Fri 0.575 0.575 0.57 0.57 ### ### ###
2020-Jan-30 Thu 0.575 0.585 0.575 0.575 77.2 77.2 ###
2020-Jan-29 Wed 0.575 0.575 0.57 0.575 22,081 12,641 ### ### ###
2020-Jan-28 Tue 0.585 0.59 0.57 0.57 20.2 20.2 ###
2020-Jan-24 Fri 0.58 0.585 0.58 0.585 80.5 80.5 ###
2020-Jan-23 Thu 0.58 0.58 0.58 0.58 76.1 76.1 ###
2020-Jan-22 Wed 0.58 0.58 0.58 0.58 62.3 62.3 ###
2020-Jan-21 Tue 0.58 0.585 0.58 0.585 ### ### ###
2020-Jan-20 Mon 0.59 0.59 0.58 0.59 139,775 ### 73.0 73.0 0.0
2020-Jan-17 Fri 0.57 ### 0.57 0.58 71,770 20,454 ### ### ###
2020-Jan-16 Thu 0.57 0.585 ### 0.57 96,578 28,249 68.0 68.0 ###
2020-Jan-15 Wed 0.56 0.57 0.56 ### 40,040 22,622 75.9 75.9 0.0
2020-Jan-14 Tue 0.57 0.57 0.555 0.56 49,554 27,874 17.0 17.0 ###
2020-Jan-13 Mon 0.56 0.57 0.56 0.57 155,259 87,721 ### ### ###
2020-Jan-10 Fri 0.585 0.585 0.56 0.575 ### ### ###
2020-Jan-09 Thu 0.59 0.59 0.59 0.59 0 0.0
2020-Jan-08 Wed ### ### 0.59 0.59 ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon 0.59 ### 0.59 ### 19,522 5,758 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 0 0.0
2020-Jan-02 Thu ### ### ### ### 11,143 0 ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 322,344 0 ### ### 0.0
2019-Dec-23 Mon ### ### ### ### 115,352 0 ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 88.6 88.6 0.0
2019-Dec-16 Mon ### ### 0.59 0.59 47,146 ### 25.3 25.3 0.0
2019-Dec-13 Fri ### ### 0.585 ### ### ### 0.0
2019-Dec-12 Thu ### ### 0.585 0.585 136,989 ### 7.9 7.9 ###
2019-Dec-11 Wed ### ### ### ### 13.3 13.3 0.0
2019-Dec-10 Tue ### ### 0.627 ### ### ### 0.0
2019-Dec-09 Mon 0.625 ### 0.625 0.625 ### ### 0.0
2019-Dec-06 Fri 0.625 ### ### ### 26,648 0 ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 80.3 80.3 0.0
2019-Dec-04 Wed ### ### 0.625 ### 149,185 46,620 ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### 407,842 0 80.9 80.9 0.0
2019-Nov-29 Fri ### ### ### ### 381,142 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 77.5 77.5 0.0
2019-Nov-27 Wed ### ### ### ### 395,688 0 ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 20,980 0 ### ### 0.0
2019-Nov-25 Mon 0.625 ### ### ### 329,245 0 90.9 90.9 0.0
2019-Nov-22 Fri ### ### ### ### 126,248 0 ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 92.0 92.0 0.0
2019-Nov-20 Wed ### ### ### ### 171,076 0 93.6 93.6 0.0
2019-Nov-19 Tue ### ### 0.575 0.59 125,674 ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 25,383 0 23.7 23.7 0.0
2019-Nov-15 Fri ### 0.645 ### ### 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 124,521 0 ### ### 0.0
2019-Nov-12 Tue ### ### 0.625 ### 19,482 6,088 ### ### 0.0
2019-Nov-11 Mon ### ### 0.625 ### 21,486 ### 20.8 20.8 0.0
2019-Nov-08 Fri ### ### 0.625 ### 57,077 ### 82.4 82.4 0.0
2019-Nov-07 Thu ### ### ### ### 28,583 0 66.2 66.2 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 24,284 0 72.2 72.2 0.0
2019-Nov-04 Mon 0.655 ### ### ### 104,752 0 28.9 28.9 0.0
2019-Nov-01 Fri 0.645 0.655 ### ### ### ### 0.0
2019-Oct-31 Thu ### ### ### ### 27.7 27.7 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 0 0.0
2019-Oct-28 Mon ### ### ### ### 31,650 0 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 41,049 0 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 13,529 0 73.7 73.7 0.0
2019-Oct-23 Wed ### ### ### ### 47,250 0 ### ### 0.0
2019-Oct-22 Tue ### ### 0.625 0.625 28,142 ### ### ### 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri 0.645 0.645 ### ### ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 79.4 79.4 0.0
2019-Oct-16 Wed ### ### 0.625 0.625 183,249 ### 18.1 18.1 0.0
2019-Oct-15 Tue ### ### 0.625 ### 50,871 ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 69,829 0 ### ### 0.0
2019-Oct-11 Fri ### ### 0.625 0.625 ### ### 0.0
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed ### ### ### ### 45,681 0 18.6 18.6 0.0
2019-Oct-08 Tue ### ### ### ### 70.7 70.7 0.0
2019-Oct-07 Mon 0.625 0.625 0.625 0.625 0 0.0
2019-Oct-04 Fri ### 0.625 ### 0.625 75.3 75.3 0.0
2019-Oct-03 Thu ### ### 0.585 ### 76,353 ### 27.6 27.6 0.0
2019-Oct-02 Wed ### ### 0.625 0.625 56,171 17,553 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon 0.655 0.655 ### ### ### ### 0.0
2019-Sep-27 Fri 0.655 0.655 0.625 ### 14.1 14.1 0.0
2019-Sep-26 Thu ### ### ### 0.645 57,320 0 ### ### ###
2019-Sep-25 Wed ### ### 0.645 ### 72.5 72.5 0.0
2019-Sep-24 Tue ### ### 0.645 ### 49,789 16,056 21.6 21.6 0.0
2019-Sep-23 Mon 0.655 0.655 ### 0.655 68.3 68.3 ###
2019-Sep-20 Fri ### ### ### 0.655 ### ### ###
2019-Sep-19 Thu 0.655 ### ### 0.655 107,877 0 67.8 67.8 ###
2019-Sep-18 Wed ### 0.655 ### 0.655 13,380 4,381 76.3 76.3 ###
2019-Sep-17 Tue ### ### ### ### ### ### 0.0
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri ### ### ### 0.645 9,870 0 ### ### ###
2019-Sep-12 Thu ### ### ### ### 22,559 0 ### ### 0.0
2019-Sep-11 Wed ### 0.675 ### ### 308,778 ### 11.3 11.3 0.0
2019-Sep-10 Tue ### 0.7 ### ### 190,551 ### 18.7 18.7 0.0
2019-Sep-09 Mon 0.7 0.7 0.685 ### 81,476 56,422 ### ### 0.0
2019-Sep-06 Fri ### ### ### ### 95.2 95.2 0.0
2019-Sep-05 Thu 0.645 ### 0.645 0.645 62.2 62.2 ###
2019-Sep-04 Wed ### 0.655 ### 0.655 73.4 73.4 ###
2019-Sep-03 Tue 0.655 0.655 ### 0.645 ### ### ###
2019-Sep-02 Mon ### ### 0.645 0.645 38,251 ### ### ### ###
2019-Aug-30 Fri ### ### ### ### 52,723 0 ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 23.8 23.8 0.0
2019-Aug-28 Wed 0.675 0.675 ### ### ### ### 0.0
2019-Aug-27 Tue 0.645 0.645 0.645 0.645 0 ###
2019-Aug-26 Mon ### ### 0.645 0.645 98,375 31,725 ### ### ###
2019-Aug-23 Fri ### 0.655 0.645 0.645 26.2 26.2 ###
2019-Aug-22 Thu ### 0.655 ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 145,029 0 ### ### 0.0
2019-Aug-20 Tue ### 0.675 0.655 ### 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### 19.9 19.9 0.0
2019-Aug-16 Fri ### 0.675 ### ### 84.0 84.0 0.0
2019-Aug-15 Thu ### ### ### ### 385,179 0 17.2 17.2 0.0
2019-Aug-14 Wed ### ### ### ### 156,348 0 ### ### 0.0
2019-Aug-13 Tue ### ### 0.675 0.675 ### ### 0.0
2019-Aug-12 Mon 0.725 0.73 0.685 ### 290,684 205,658 9.9 9.9 0.0
2019-Aug-09 Fri 0.74 0.745 0.725 0.725 153,428 ### 15.6 15.6 ###
2019-Aug-08 Thu 0.75 0.75 ### ### 15.3 15.3 0.0
2019-Aug-07 Wed 0.74 0.76 0.73 0.745 288,484 214,920 68.5 68.5 ###
2019-Aug-06 Tue 0.74 0.745 0.685 0.71 13.2 13.2 ###
2019-Aug-05 Mon 0.72 0.75 0.71 0.71 188,076 ### 44.2 44.2 ###
2019-Aug-02 Fri ### 0.71 ### 0.7 ### ### ###
2019-Aug-01 Thu 0.71 0.71 ### 0.7 23.6 23.6 ###
2019-Jul-31 Wed 0.7 0.71 ### ### 8,843 ### ### ### 0.0
2019-Jul-30 Tue 0.71 0.71 0.7 0.71 ### ### ###
2019-Jul-29 Mon ### 0.71 ### ### 13,588 4,823 67.7 67.7 0.0
2019-Jul-26 Fri 0.7 0.7 0.7 0.7 ### ### ###
2019-Jul-25 Thu 0.71 0.71 0.7 0.71 66.2 66.2 ###
2019-Jul-24 Wed ### ### 0.71 ### ### ### 0.0
2019-Jul-23 Tue 0.71 ### 0.71 ### 74.4 74.4 0.0
2019-Jul-22 Mon ### 0.71 ### 0.71 98,157 34,845 ### ### ###
2019-Jul-19 Fri 0.71 ### 0.7 0.7 ### ### ###
2019-Jul-18 Thu ### 0.71 ### 0.71 51,377 ### 76.2 76.2 ###
2019-Jul-17 Wed 0.71 0.71 ### 0.71 ### ### ###
2019-Jul-16 Tue 0.71 0.71 ### ### 255,453 90,685 26.0 26.0 0.0
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 24,041 0 17.7 17.7 0.0
2019-Jul-11 Thu 0.7 ### ### 0.7 62.7 62.7 ###
2019-Jul-10 Wed 0.7 0.7 ### ### 86,552 ### ### ### 0.0
2019-Jul-09 Tue 0.71 0.71 0.7 0.7 8,981 ### ### ### ###
2019-Jul-08 Mon 0.71 ### 0.71 0.71 12,978 ### 76.2 76.2 ###
2019-Jul-05 Fri 0.71 ### 0.71 ### 21,573 7,658 72.1 72.1 0.0
2019-Jul-04 Thu 0.71 ### 0.71 ### 71.6 71.6 0.0
2019-Jul-03 Wed 0.725 0.725 ### ### 33,470 ### 19.7 19.7 0.0
2019-Jul-02 Tue 0.72 0.74 ### 0.725 73.9 73.9 ###
2019-Jul-01 Mon ### 0.73 ### ### 359,370 131,170 89.9 89.9 0.0
2019-Jun-28 Fri ### 0.7 0.685 0.685 291,258 ### ### ### 0.0
2019-Jun-27 Thu ### 0.7 ### ### ### ### 0.0
2019-Jun-26 Wed 0.7 ### ### ### ### ### 0.0
2019-Jun-25 Tue ### 0.72 ### 0.71 160,675 57,843 89.6 89.6 ###
2019-Jun-24 Mon 0.71 0.71 ### ### 11.8 11.8 0.0
2019-Jun-21 Fri ### ### ### 0.7 ### ### ###
2019-Jun-20 Thu ### ### ### ### 335,079 0 12.5 12.5 0.0
2019-Jun-19 Wed 0.725 0.725 0.71 ### ### ### 0.0
2019-Jun-18 Tue 0.74 0.74 0.725 0.725 58,084 42,546 19.0 19.0 ###
2019-Jun-17 Mon 0.77 0.77 ### 0.755 168,676 64,940 ### ### ###
2019-Jun-14 Fri 0.73 0.77 0.73 0.75 ### ### ###
2019-Jun-13 Thu 0.725 0.725 ### 0.72 ### ### ###
2019-Jun-12 Wed ### ### 0.71 ### ### ### 0.0
2019-Jun-11 Tue ### 0.725 0.71 0.71 28.5 28.5 ###
2019-Jun-07 Fri 0.73 0.73 0.71 ### ### ### 0.0
2019-Jun-06 Thu 0.74 0.74 0.725 0.73 ### ### 0.1
2019-Jun-05 Wed ### 0.74 ### ### 30,057 11,121 ### ### 0.0
2019-Jun-04 Tue 0.74 0.75 ### 0.74 ### ### 0.1
2019-Jun-03 Mon 0.74 0.74 0.73 ### 48,046 ### ### ### 0.0
2019-May-31 Fri 0.75 0.75 0.74 0.74 22.1 22.1 0.1
2019-May-30 Thu 0.76 0.76 0.745 0.75 6,344 4,773 23.5 23.5 ###
2019-May-29 Wed 0.755 0.76 0.75 0.76 77.2 77.2 0.1
2019-May-28 Tue 0.73 ### 0.73 ### 7,883 2,877 73.9 73.9 0.0
2019-May-27 Mon 0.745 0.745 0.73 0.73 19.1 19.1 0.1
2019-May-24 Fri 0.755 0.755 0.745 0.745 15,542 11,656 21.7 21.7 ###
2019-May-23 Thu 0.755 0.755 0.745 0.755 95,174 71,380 ### ### ###
2019-May-22 Wed 0.75 0.755 0.75 0.75 12,848 ### ### ### ###
2019-May-21 Tue 0.75 0.76 0.745 0.745 44,556 33,528 27.3 27.3 ###
2019-May-20 Mon 0.75 0.755 0.745 0.75 72.1 72.1 ###
2019-May-17 Fri 0.75 0.755 0.74 0.75 69.2 69.2 ###
2019-May-16 Thu 0.745 0.75 0.745 0.745 69,341 ### ### ### ###
2019-May-15 Wed 0.745 0.75 0.74 0.74 22.3 22.3 0.1
2019-May-14 Tue 0.745 0.75 0.74 0.74 147,828 ### 30.2 30.2 0.1
2019-May-13 Mon 0.745 0.785 ### 0.76 262,540 103,046 87.6 87.6 0.1
2019-May-10 Fri ### ### 0.75 0.75 16.0 16.0 ###
2019-May-09 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2019-May-08 Wed 0.79 0.79 0.775 0.78 122,244 95,655 22.9 22.9 0.1
2019-May-07 Tue 0.785 0.785 0.77 0.78 ### ### 0.1
2019-May-06 Mon 0.78 0.79 0.78 0.78 13,278,476 ### 80.0 80.0 0.1
2019-May-03 Fri 0.79 0.79 0.78 0.782 24.3 24.3 0.1
2019-May-02 Thu ### ### 0.78 0.78 19.0 19.0 0.1
2019-May-01 Wed 0.8 0.8 ### ### ### ### 0.0
2019-Apr-30 Tue 0.8 0.8 0.775 ### 31.7 31.7 0.0
2019-Apr-29 Mon 0.785 0.81 0.78 0.81 151,847 ### 90.6 90.6 0.1
2019-Apr-26 Fri 0.8 ### 0.785 0.785 169,454 ### ### ### ###
2019-Apr-24 Wed ### 0.8 ### 0.8 40,879 16,351 75.6 75.6 0.1
2019-Apr-23 Tue 0.8 0.8 ### 0.8 18,880 7,552 ### ### 0.1
2019-Apr-18 Thu ### 0.81 ### ### ### ### 0.0
2019-Apr-17 Wed 0.8 ### 0.79 0.79 ### ### ###
2019-Apr-16 Tue 0.8 0.8 ### ### ### ### 0.0
2019-Apr-15 Mon 0.8 ### 0.8 0.8 73.0 73.0 0.1
2019-Apr-12 Fri ### 0.8 ### ### 88,184 35,273 ### ### 0.0
2019-Apr-11 Thu 0.785 0.81 0.782 ### 188,678 150,187 ### ### 0.0
2019-Apr-10 Wed 0.79 0.79 0.78 0.78 15,420 ### 21.7 21.7 0.1
2019-Apr-09 Tue 0.79 ### 0.79 0.79 73.7 73.7 ###
2019-Apr-08 Mon 0.79 0.8 0.79 0.79 66.8 66.8 ###
2019-Apr-05 Fri 0.78 0.8 0.78 ### ### ### 0.0
2019-Apr-04 Thu 0.78 0.78 0.78 0.78 34,570 ### 72.5 72.5 0.1
2019-Apr-03 Wed 0.775 0.782 0.775 0.78 26,471 ### ### ### 0.1
2019-Apr-02 Tue 0.772 0.79 0.77 0.785 192,527 150,171 ### ### ###
2019-Apr-01 Mon 0.79 0.79 0.775 0.775 18.3 18.3 0.1
2019-Mar-29 Fri 0.78 0.78 ### 0.78 339,529 ### 67.8 67.8 0.1
2019-Mar-28 Thu 0.78 0.78 0.77 0.78 88,747 68,778 62.0 62.0 0.1
2019-Mar-27 Wed 0.78 0.78 ### ### 17.0 17.0 0.0
2019-Mar-26 Tue ### 0.78 ### 0.78 ### ### 0.1
2019-Mar-25 Mon 0.78 0.78 ### ### 22.8 22.8 0.0
2019-Mar-22 Fri 0.785 0.785 0.785 0.785 0 ###
2019-Mar-21 Thu 0.78 0.785 ### 0.785 49,947 ### 78.1 78.1 ###
2019-Mar-20 Wed 0.78 0.785 0.77 0.775 51,978 ### 30.7 30.7 0.1
2019-Mar-19 Tue 0.78 0.79 ### ### 20,023 ### 16.8 16.8 0.0
2019-Mar-18 Mon 0.8 0.8 0.78 0.78 87,371 69,023 14.1 14.1 0.1
2019-Mar-15 Fri 0.79 0.8 0.78 0.8 40,287 31,826 80.8 80.8 0.1
2019-Mar-14 Thu 0.78 ### 0.78 ### 85.1 85.1 0.0
2019-Mar-13 Wed 0.78 0.782 0.78 0.782 7,751 6,053 ### ### 0.1
2019-Mar-12 Tue 0.78 0.78 0.78 0.78 1,284 ### 73.8 73.8 0.1
2019-Mar-11 Mon 0.78 0.79 0.78 0.78 72.8 72.8 0.1
2019-Mar-08 Fri 0.81 0.81 0.78 0.78 ### ### 0.1
2019-Mar-07 Thu 0.82 0.82 ### 0.8 ### ### 0.1
2019-Mar-06 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2019-Mar-05 Tue 0.8 0.8 0.78 0.8 72.5 72.5 0.1
2019-Mar-04 Mon 0.8 0.82 0.8 0.8 129,622 ### ### ### 0.1
2019-Mar-01 Fri ### ### 0.785 0.8 ### ### 0.1
2019-Feb-28 Thu 0.785 ### 0.78 0.79 135,827 52,972 76.2 76.2 ###
2019-Feb-27 Wed 0.785 0.785 0.78 0.78 ### ### 0.1
2019-Feb-26 Tue 0.79 ### 0.78 ### ### ### 0.0
2019-Feb-25 Mon 0.77 0.785 0.76 0.78 ### ### 0.1
2019-Feb-22 Fri 0.74 0.745 0.73 ### ### ### 0.0
2019-Feb-21 Thu ### ### 0.725 0.725 ### ### ###
2019-Feb-20 Wed 0.73 0.75 0.725 0.74 ### ### 0.1
2019-Feb-19 Tue 0.745 0.745 0.725 0.745 71.3 71.3 ###
2019-Feb-18 Mon ### 0.75 0.725 0.73 15,756 11,620 29.3 29.3 0.1
2019-Feb-15 Fri 0.72 0.755 0.72 0.755 93.8 93.8 ###
2019-Feb-14 Thu 0.725 0.73 0.71 0.72 ### ### ###
2019-Feb-11 Mon 0.72 0.727 0.71 0.72 ### ### ###
2019-Feb-08 Fri 0.73 0.745 ### 0.72 88,551 32,985 ### ### ###
2019-Feb-06 Wed 0.74 0.755 0.74 0.755 85.6 85.6 ###
2019-Feb-05 Tue 0.76 ### ### ### 104,487 0 72.4 72.4 0.0
2019-Feb-04 Mon 0.78 0.78 0.76 0.77 72,853 ### 22.3 22.3 0.1
2019-Feb-01 Fri 0.78 0.78 0.76 0.76 10,772 ### ### ### 0.1
2019-Jan-31 Thu 0.77 0.78 ### 0.78 ### ### 0.1
2019-Jan-30 Wed 0.78 0.78 0.75 0.775 101,529 ### ### ### 0.1
2019-Jan-29 Tue 0.755 0.78 0.75 0.76 ### ### 0.1
2019-Jan-25 Fri ### 0.74 0.725 0.74 72.2 72.2 0.1
2019-Jan-17 Thu 0.71 0.72 ### 0.71 70.9 70.9 ###
2019-Jan-11 Fri 0.72 0.72 0.71 ### 27.5 27.5 0.0
2019-Jan-10 Thu ### ### 0.71 ### 15,240 ### ### ### 0.0
2019-Jan-09 Wed 0.72 0.72 ### 0.72 64.6 64.6 ###
2019-Jan-04 Fri 0.73 0.73 0.73 0.73 48 ### ### ### 0.1
2019-Jan-03 Thu ### ### 0.72 ### 17,626 6,345 68.0 68.0 0.0
2019-Jan-02 Wed ### 0.74 0.725 0.74 ### ### 0.1
2018-Dec-28 Fri 0.725 ### 0.725 0.73 9,783 3,546 70.6 70.6 0.1
2018-Dec-27 Thu ### ### 0.725 ### ### ### 0.0
2018-Dec-21 Fri 0.73 0.73 0.72 0.73 77.7 77.7 0.1
2018-Dec-20 Thu 0.74 0.74 0.74 0.74 80.0 80.0 0.1
2018-Dec-19 Wed ### 0.74 ### 0.74 3,187 1,179 77.9 77.9 0.1
2018-Dec-14 Fri 0.77 0.77 0.752 0.752 10,372 ### ### ### ###
2018-Dec-13 Thu 0.75 0.775 0.74 0.77 78,657 59,582 87.2 87.2 0.1
2018-Dec-12 Wed ### 0.74 ### 0.74 160,358 ### ### ### 0.1
2018-Dec-11 Tue ### 0.745 ### 0.7 ### ### ###
2018-Dec-10 Mon 0.76 ### 0.75 0.75 ### ### ###
2018-Dec-07 Fri 0.78 0.78 0.75 0.75 54,454 41,657 9.8 9.8 ###
2018-Dec-06 Thu 0.755 ### 0.755 0.78 223,370 84,322 93.5 93.5 0.1
2018-Dec-05 Wed 0.77 0.77 0.74 0.75 62,651 ### 16.2 16.2 ###
2018-Dec-04 Tue ### 0.77 0.76 0.77 62,473 ### 82.3 82.3 0.1
2018-Dec-03 Mon ### 0.77 0.755 0.755 19.3 19.3 ###
2018-Nov-30 Fri 0.77 0.78 0.755 0.755 ### ### ###
2018-Nov-29 Thu 0.77 0.77 0.76 0.77 69.7 69.7 0.1
2018-Nov-13 Tue 0.76 0.775 0.76 ### ### ### 0.0
2018-Nov-12 Mon 0.75 ### 0.75 0.76 179,440 ### ### ### 0.1
2018-Nov-09 Fri 0.75 0.755 ### 0.745 ### ### ###
2018-Nov-08 Thu 0.75 0.76 0.745 0.745 ### ### ###
2018-Nov-07 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2018-Nov-06 Tue 0.75 0.76 0.75 0.76 7,029 ### ### ### 0.1
2018-Nov-05 Mon 0.775 0.775 0.73 0.73 73,428 55,254 5.6 5.6 0.1
2018-Nov-02 Fri 0.775 0.775 0.76 0.76 21,282 ### 15.1 15.1 0.1
2018-Nov-01 Thu 0.76 0.775 0.76 0.76 5,244 4,024 ### ### 0.1
2018-Oct-31 Wed 0.785 0.785 0.77 0.785 ### ### ###
2018-Oct-30 Tue ### ### ### ### 60.8 60.8 0.0
2018-Oct-29 Mon 0.755 0.79 0.755 0.79 93,048 71,879 93.7 93.7 ###
2018-Oct-26 Fri 0.75 0.76 ### 0.755 ### ### ###
2018-Oct-25 Thu ### 0.77 0.75 0.75 ### ### ###
2018-Oct-24 Wed ### 0.785 0.75 0.75 59,644 45,776 24.0 24.0 ###
2018-Oct-23 Tue ### 0.8 0.77 0.79 42.9 42.9 ###
2018-Oct-22 Mon 0.755 0.77 0.75 0.77 ### ### 0.1
2018-Oct-19 Fri ### 0.8 0.755 0.755 77,645 ### 4.8 4.8 ###
2018-Oct-18 Thu 0.75 0.79 0.75 0.79 58,346 44,926 94.3 94.3 ###
2018-Oct-17 Wed ### 0.78 ### ### ### ### 0.0
2018-Oct-16 Tue 0.78 0.79 0.725 0.725 114,680 86,870 3.1 3.1 ###
2018-Oct-15 Mon 0.75 0.8 0.75 0.8 86,876 67,328 ### ### 0.1
2018-Oct-12 Fri 0.75 0.77 0.73 0.76 96,351 ### ### ### 0.1
2018-Oct-11 Thu ### ### 0.72 0.72 188,821 67,975 ### ### ###
2018-Oct-10 Wed ### ### ### ### 105,059 0 ### ### 0.0
2018-Oct-09 Tue ### 0.82 0.81 ### 158,279 ### ### ### 0.0
2018-Oct-08 Mon 0.84 0.84 0.82 ### ### ### 0.0
2018-Oct-05 Fri 0.84 0.84 0.84 0.84 35,041 ### 68.2 68.2 ###
2018-Oct-04 Thu 0.84 0.84 0.84 0.84 ### ### ###
2018-Oct-03 Wed 0.84 0.84 ### 0.84 27,057 ### ### ### ###
2018-Oct-02 Tue 0.84 0.86 0.84 0.84 77.5 77.5 ###
2018-Oct-01 Mon 0.855 0.86 0.825 0.825 37,952 31,974 ### ### 0.1
2018-Sep-28 Fri 0.83 0.86 0.83 0.86 385,071 325,384 ### ### ###
2018-Sep-27 Thu 0.83 0.85 0.83 0.84 77,274 ### 81.6 81.6 ###
2018-Sep-26 Wed 0.83 0.83 0.83 0.83 26,642 ### 72.6 72.6 ###
2018-Sep-25 Tue 0.83 0.83 0.81 0.83 34,283 ### 71.5 71.5 ###
2018-Sep-24 Mon 0.775 0.85 0.77 0.85 121,149 ### 98.5 98.5 ###
2018-Sep-21 Fri 0.75 0.775 0.745 ### 82.0 82.0 0.0
2018-Sep-20 Thu 0.77 0.775 0.72 0.75 12.6 12.6 ###
2018-Sep-19 Wed 0.78 0.78 0.77 0.775 55,574 ### 25.3 25.3 0.1
2018-Sep-18 Tue 0.81 0.81 ### 0.8 26.0 26.0 0.1
2018-Sep-17 Mon 0.83 0.84 0.775 0.81 87,872 70,956 16.8 16.8 0.1
2018-Sep-14 Fri 0.84 0.84 0.83 0.83 64,078 ### 15.7 15.7 ###
2018-Sep-13 Thu 0.85 0.87 ### 0.84 ### ### ###
2018-Sep-12 Wed 0.85 0.89 ### ### 8.3 8.3 0.0
2018-Sep-11 Tue 0.8 0.82 0.8 ### ### ### 0.0
2018-Sep-10 Mon 0.745 0.81 0.73 0.78 138,574 ### 94.0 94.0 0.1
2018-Sep-07 Fri ### 0.73 0.71 ### 77,375 ### ### ### 0.0
2018-Sep-06 Thu 0.74 0.75 ### 0.71 332,459 124,672 14.1 14.1 ###
2018-Sep-05 Wed ### ### ### ### 155,673 0 ### ### 0.0
2018-Sep-04 Tue 0.79 0.8 0.775 0.79 ### ### ###
2018-Sep-03 Mon ### 0.8 0.79 0.8 82.0 82.0 0.1
2018-Aug-31 Fri 0.79 ### 0.785 ### ### ### 0.0
2018-Aug-30 Thu 0.8 0.81 0.8 0.8 56,680 45,627 ### ### 0.1
2018-Aug-29 Wed 0.81 0.81 0.8 0.8 14,880 11,978 ### ### 0.1
2018-Aug-28 Tue 0.825 0.825 ### ### 22,746 9,382 ### ### 0.0
2018-Aug-27 Mon 0.83 0.84 0.82 0.82 22.7 22.7 0.1
2018-Aug-24 Fri ### ### 0.8 0.83 31.1 31.1 ###
2018-Aug-23 Thu 0.77 0.8 0.77 0.8 91.0 91.0 0.1
2018-Aug-22 Wed 0.79 0.79 0.77 0.77 15.2 15.2 0.1
2018-Aug-21 Tue ### 0.81 ### 0.8 70,749 28,653 76.8 76.8 0.1
2018-Aug-20 Mon ### 0.81 ### ### 15,779 ### 73.1 73.1 0.0
2018-Aug-17 Fri 0.79 0.81 0.775 0.78 101,559 80,485 21.2 21.2 0.1
2018-Aug-16 Thu 0.78 ### 0.775 0.8 ### ### 0.1
2018-Aug-15 Wed 0.83 0.83 0.75 0.775 314,649 248,572 ### ### 0.1
2018-Aug-14 Tue 0.855 0.875 0.84 0.84 18.3 18.3 ###
2018-Aug-13 Mon 0.88 ### 0.855 0.855 19.0 19.0 ###
2018-Aug-10 Fri ### ### 0.88 0.88 17.0 17.0 0.1
2018-Aug-09 Thu ### ### 0.89 0.89 54,757 ### 23.3 23.3 ###
2018-Aug-08 Wed ### ### 0.88 ### 59,744 26,287 76.8 76.8 0.0
2018-Aug-07 Tue 0.925 ### 0.88 0.89 152,147 66,944 11.2 11.2 ###
2018-Aug-06 Mon ### ### 0.89 ### 78.6 78.6 0.0
2018-Aug-03 Fri ### 0.925 0.89 ### ### ### 0.0
2018-Aug-02 Thu 0.89 ### 0.84 0.86 12.6 12.6 ###
2018-Aug-01 Wed ### ### 0.88 0.885 371,425 163,427 ### ### ###
2018-Jul-31 Tue 0.88 ### 0.87 ### 88.4 88.4 0.0
2018-Jul-30 Mon 0.825 0.85 0.825 0.85 334,778 280,376 91.8 91.8 ###
2018-Jul-27 Fri 0.81 0.82 ### 0.82 80.4 80.4 0.1
2018-Jul-26 Thu 0.78 0.81 0.78 ### 91.4 91.4 0.0
2018-Jul-25 Wed 0.81 ### 0.79 ### 92,388 ### ### ### 0.0
2018-Jul-24 Tue ### 0.82 ### 0.82 48,858 ### ### ### 0.1
2018-Jul-23 Mon ### 0.82 ### 0.82 ### ### 0.1
2018-Jul-20 Fri 0.85 0.87 0.79 0.79 3.1 3.1 ###
2018-Jul-19 Thu 0.845 0.85 0.825 0.83 ### ### ###
2018-Jul-18 Wed 0.83 0.85 ### 0.845 86.6 86.6 ###
2018-Jul-17 Tue 0.78 0.84 0.775 0.81 431,187 348,183 94.1 94.1 0.1
2018-Jul-16 Mon 0.745 0.76 0.745 0.755 118,827 ### ### ### ###
2018-Jul-13 Fri 0.72 0.75 0.72 0.745 ### ### ###
2018-Jul-12 Thu 0.73 0.74 0.71 0.71 ### ### ###
2018-Jul-11 Wed ### 0.75 0.73 0.73 102,329 75,723 34.4 34.4 0.1
2018-Jul-10 Tue ### ### ### 0.71 ### ### ###
2018-Jul-09 Mon 0.655 0.675 ### 0.675 91.9 91.9 0.0
2018-Jul-06 Fri 0.655 ### 0.645 ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 67,280 0 21.6 21.6 0.0
2018-Jul-04 Wed ### ### ### ### 49,047 0 ### ### 0.0
2018-Jul-03 Tue 0.675 0.675 0.655 ### 16.6 16.6 0.0
2018-Jul-02 Mon 0.675 ### ### ### 50,179 0 ### ### 0.0
2018-Jun-29 Fri 0.675 ### ### 0.675 ### ### 0.0
2018-Jun-28 Thu 0.685 ### 0.675 0.685 106,724 ### 68.0 68.0 0.0
2018-Jun-27 Wed 0.7 0.7 ### ### 59,444 ### 8.7 8.7 0.0
2018-Jun-26 Tue 0.7 0.725 0.685 ### ### ### 0.0
2018-Jun-25 Mon 0.72 0.73 0.7 0.7 205,144 146,677 16.3 16.3 ###
2018-Jun-22 Fri 0.7 0.7 ### 0.7 ### ### ###
2018-Jun-21 Thu ### 0.7 ### 0.7 81.5 81.5 ###
2018-Jun-20 Wed 0.675 ### ### ### 155,970 0 86.5 86.5 0.0
2018-Jun-19 Tue 0.675 0.675 0.655 ### 151,250 100,581 32.7 32.7 0.0
2018-Jun-18 Mon 0.7 0.7 0.655 ### 16.1 16.1 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu 0.72 0.72 ### ### 7.8 7.8 0.0
2018-Jun-13 Wed 0.72 0.72 0.685 ### ### ### 0.0
2018-Jun-12 Tue ### 0.75 ### ### ### ### 0.0
2018-Jun-08 Fri 0.655 0.655 0.655 0.655 0 ###
2018-Jun-07 Thu ### ### ### 0.655 89.8 89.8 ###
2018-Jun-06 Wed ### 0.645 ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 78,380 0 ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 46,251 0 ### ### 0.0
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed ### ### ### ### 22.5 22.5 0.0
2018-May-29 Tue ### ### ### 0.645 54,279 0 14.8 14.8 ###
2018-May-28 Mon ### ### ### 0.655 79.9 79.9 ###
2018-May-25 Fri ### 0.655 ### 0.655 ### ### ###
2018-May-24 Thu ### ### ### 0.645 99,127 0 94.7 94.7 ###
2018-May-23 Wed ### 0.625 ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 77,387 0 ### ### 0.0
2018-May-21 Mon ### 0.625 ### ### 86.0 86.0 0.0
2018-May-18 Fri ### ### 0.56 ### 6.2 6.2 0.0
2018-May-17 Thu ### ### ### ### 18.2 18.2 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### 0.645 ### ### ### 0.0
2018-May-14 Mon ### ### ### ### 67.9 67.9 0.0
2018-May-11 Fri ### ### ### ### 171,747 0 ### ### 0.0
2018-May-10 Thu ### 0.655 ### 0.655 ### ### ###
2018-May-09 Wed ### ### ### ### 21.5 21.5 0.0
2018-May-08 Tue ### ### ### ### 36,458 0 ### ### 0.0
2018-May-07 Mon ### ### ### ### 72.4 72.4 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu ### ### ### ### 129,570 0 ### ### 0.0
2018-May-02 Wed ### 0.675 ### ### 132,142 ### 21.6 21.6 0.0
2018-May-01 Tue 0.675 ### ### ### 29.9 29.9 0.0
2018-Apr-30 Mon ### 0.675 ### ### ### ### 0.0
2018-Apr-27 Fri ### 0.675 ### 0.675 82.7 82.7 0.0
2018-Apr-26 Thu 0.675 ### ### ### ### ### 0.0
2018-Apr-24 Tue ### 0.685 ### 0.675 ### ### 0.0
2018-Apr-23 Mon 0.675 0.675 ### 0.675 57,280 ### ### ### 0.0
2018-Apr-20 Fri ### 0.675 ### 0.675 78.7 78.7 0.0
2018-Apr-19 Thu 0.675 0.675 ### ### 28.0 28.0 0.0
2018-Apr-18 Wed ### 0.685 ### ### 136,288 46,678 ### ### 0.0
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### 130,441 0 ### ### 0.0
2018-Apr-13 Fri ### ### ### 0.685 85.7 85.7 0.0
2018-Apr-12 Thu 0.685 0.685 ### ### ### ### 0.0
2018-Apr-11 Wed ### 0.7 0.675 ### 137,549 ### 15.3 15.3 0.0
2018-Apr-10 Tue ### ### ### 0.675 122,784 0 ### ### 0.0
2018-Apr-09 Mon ### 0.7 ### 0.7 21,676 7,586 ### ### ###
2018-Apr-06 Fri ### ### 0.675 0.685 76.3 76.3 0.0
2018-Apr-05 Thu 0.71 0.71 0.685 0.685 11.9 11.9 0.0
2018-Apr-04 Wed ### 0.72 0.7 ### 118,278 83,977 ### ### 0.0
2018-Apr-03 Tue 0.72 0.725 0.7 ### 369,623 263,356 32.1 32.1 0.0
2018-Mar-29 Thu 0.7 0.7 ### ### 10,445 3,655 ### ### 0.0
2018-Mar-28 Wed ### 0.685 ### 0.685 8,950 ### ### ### 0.0
2018-Mar-27 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2018-Mar-26 Mon 0.7 0.7 ### ### 247,744 ### 12.8 12.8 0.0
2018-Mar-23 Fri 0.7 ### 0.7 0.7 ### ### ###
2018-Mar-22 Thu 0.72 0.72 0.71 0.71 ### ### ###
2018-Mar-21 Wed 0.72 0.72 ### 0.72 69.1 69.1 ###
2018-Mar-20 Tue ### 0.71 ### 0.71 ### ### ###
2018-Mar-19 Mon ### 0.72 0.71 0.71 86,851 ### 33.5 33.5 ###
2018-Mar-16 Fri 0.7 ### 0.7 ### 114,329 ### 84.2 84.2 0.0
2018-Mar-15 Thu ### ### 0.7 0.7 62,082 21,728 26.9 26.9 ###
2018-Mar-14 Wed 0.71 0.71 0.7 0.7 ### ### ###
2018-Mar-13 Tue 0.72 0.72 ### ### ### ### 0.0
2018-Mar-12 Mon 0.73 0.73 ### ### 69,254 25,277 18.3 18.3 0.0
2018-Mar-09 Fri ### 0.725 ### ### 28,342 10,273 65.0 65.0 0.0
2018-Mar-08 Thu 0.725 0.73 0.72 0.725 11,655 8,449 63.9 63.9 ###
2018-Mar-07 Wed 0.72 0.725 ### 0.725 ### ### ###
2018-Mar-06 Tue 0.725 0.73 0.7 ### 73,371 ### ### ### 0.0
2018-Mar-05 Mon 0.725 0.725 ### 0.725 74.3 74.3 ###
2018-Mar-02 Fri 0.725 ### ### 0.725 51,557 0 ### ### ###
2018-Mar-01 Thu 0.73 0.73 0.725 0.725 36.2 36.2 ###
2018-Feb-28 Wed 0.72 0.725 0.72 0.725 ### ### ###
2018-Feb-27 Tue ### 0.74 ### 0.725 ### ### ###
2018-Feb-26 Mon 0.72 0.725 ### ### 42,351 15,352 23.4 23.4 0.0
2018-Feb-23 Fri ### ### ### ### ### ### 0.0
2018-Feb-22 Thu ### ### 0.71 0.71 30.4 30.4 ###
2018-Feb-21 Wed 0.72 0.72 0.71 0.72 59,846 42,789 ### ### ###
2018-Feb-20 Tue 0.73 0.73 ### 0.72 52,071 ### ### ### ###
2018-Feb-19 Mon 0.72 0.73 0.72 0.725 51,443 ### 71.1 71.1 ###
2018-Feb-16 Fri 0.72 0.72 ### 0.72 43,527 ### 71.4 71.4 ###
2018-Feb-15 Thu ### 0.72 ### 0.72 66,386 ### 69.2 69.2 ###
2018-Feb-14 Wed 0.71 0.72 0.7 ### ### ### 0.0
2018-Feb-13 Tue ### 0.7 ### ### 87.1 87.1 0.0
2018-Feb-12 Mon ### ### ### ### 17.6 17.6 0.0
2018-Feb-09 Fri 0.71 0.71 ### 0.7 150,826 53,543 ### ### ###
2018-Feb-08 Thu 0.71 0.71 ### ### 44,175 15,682 29.0 29.0 0.0
2018-Feb-07 Wed 0.71 0.745 ### 0.71 267,273 99,559 ### ### ###
2018-Feb-06 Tue 0.7 0.7 ### ### 210,922 73,822 ### ### 0.0
2018-Feb-05 Mon 0.74 0.74 0.7 0.72 216,626 155,970 ### ### ###
2018-Feb-02 Fri 0.78 0.78 0.75 0.75 284,070 ### 10.6 10.6 ###
2018-Feb-01 Thu 0.77 0.78 0.76 0.77 238,152 183,377 ### ### 0.1
2018-Jan-31 Wed 0.76 0.78 0.74 0.75 217,554 165,341 ### ### ###
2018-Jan-30 Tue 0.73 0.8 0.73 0.78 97.6 97.6 0.1
2018-Jan-29 Mon 0.7 0.72 ### 0.72 265,851 ### 88.7 88.7 ###
2018-Jan-25 Thu ### ### ### ### 27.0 27.0 0.0
2018-Jan-24 Wed 0.725 0.725 0.7 0.7 137,589 ### ### ### ###
2018-Jan-23 Tue 0.72 0.725 0.7 0.7 12.9 12.9 ###
2018-Jan-22 Mon ### 0.73 ### 0.72 121,788 44,452 82.8 82.8 ###
2018-Jan-19 Fri ### 0.72 0.71 0.72 ### ### ###
2018-Jan-18 Thu 0.72 0.73 0.72 0.725 79.5 79.5 ###
2018-Jan-17 Wed 0.72 0.72 0.71 ### 81,788 58,478 ### ### 0.0
2018-Jan-16 Tue 0.7 0.72 0.7 ### 86.8 86.8 0.0
2018-Jan-15 Mon ### 0.7 ### 0.7 ### ### ###
2018-Jan-12 Fri ### ### 0.675 0.675 80,448 27,151 ### ### 0.0
2018-Jan-11 Thu 0.675 ### 0.675 ### 27,473 9,272 79.7 79.7 0.0
2018-Jan-02 Tue ### ### 0.71 0.71 20,072 7,125 ### ### ###
2017-Dec-29 Fri 0.71 ### 0.7 ### ### ### 0.0
2017-Dec-28 Thu ### ### 0.71 ### ### ### 0.0
2017-Dec-27 Wed 0.71 ### ### 0.71 36,423 0 ### ### ###
2017-Dec-22 Fri 0.7 ### ### 0.71 81.2 81.2 ###
2017-Dec-21 Thu ### 0.7 0.675 0.7 96,651 66,447 ### ### ###
2017-Dec-20 Wed ### 0.685 ### 0.685 ### ### 0.0
2017-Dec-19 Tue ### ### ### ### ### ### 0.0
2017-Dec-18 Mon ### 0.685 ### ### 164,122 ### ### ### 0.0
2017-Dec-15 Fri ### 0.685 ### ### 116,783 ### 12.5 12.5 0.0
2017-Dec-08 Fri ### ### ### ### 152,248 0 65.8 65.8 0.0
2017-Dec-07 Thu ### 0.71 ### ### 84,540 ### 19.1 19.1 0.0
2017-Dec-06 Wed ### 0.7 ### ### ### ### 0.0
2017-Dec-05 Tue 0.71 0.71 ### 0.7 137,547 48,829 ### ### ###
2017-Dec-04 Mon ### ### ### 0.7 77.9 77.9 ###
2017-Dec-01 Fri 0.7 0.7 0.7 0.7 67.7 67.7 ###
2017-Nov-30 Thu 0.72 0.725 0.7 0.7 94,722 67,489 15.9 15.9 ###
2017-Nov-29 Wed 0.71 0.73 ### 0.725 82.8 82.8 ###
2017-Nov-28 Tue 0.72 0.72 0.71 ### ### ### 0.0
2017-Nov-27 Mon 0.73 ### 0.72 0.72 33,148 ### ### ### ###
2017-Nov-24 Fri ### ### 0.73 0.73 ### ### 0.1
2017-Nov-23 Thu 0.7 0.74 0.685 0.73 ### ### 0.1
2017-Nov-22 Wed 0.685 0.7 0.685 0.7 22,644 15,680 ### ### ###
2017-Nov-21 Tue 0.7 ### 0.685 0.685 163,654 56,051 ### ### 0.0
2017-Nov-20 Mon 0.7 0.7 0.685 0.685 122,456 ### ### ### 0.0
2017-Nov-17 Fri 0.71 0.72 ### 0.7 21.5 21.5 ###
2017-Nov-16 Thu 0.7 0.7 0.685 0.7 63,428 43,923 ### ### ###
2017-Nov-15 Wed 0.685 ### ### ### ### ### 0.0
2017-Nov-14 Tue ### 0.71 ### 0.71 8,485 ### 86.7 86.7 ###
2017-Nov-13 Mon 0.72 0.72 ### ### ### ### 0.0
2017-Nov-10 Fri 0.73 0.73 ### 0.73 45,378 ### 67.8 67.8 0.1
2017-Nov-09 Thu 0.71 0.725 ### 0.725 81.7 81.7 ###
2017-Nov-08 Wed 0.73 0.73 0.71 0.71 ### ### ###
2017-Nov-07 Tue ### 0.745 ### 0.74 150,949 56,228 ### ### 0.1
2017-Nov-06 Mon ### ### 0.645 0.675 ### ### 0.0
2017-Nov-03 Fri 0.71 0.71 ### ### 166,350 59,054 15.5 15.5 0.0
2017-Nov-02 Thu 0.71 0.72 ### ### ### ### 0.0
2017-Nov-01 Wed ### 0.725 ### ### 64.7 64.7 0.0
2017-Oct-31 Tue 0.71 0.71 0.71 0.71 0 ###
2017-Oct-30 Mon 0.73 ### 0.7 0.71 95,029 ### 17.6 17.6 ###
2017-Oct-27 Fri ### 0.745 0.73 0.745 80.7 80.7 ###
2017-Oct-26 Thu 0.74 0.745 0.74 0.745 ### ### ###
2017-Oct-25 Wed 0.745 0.745 ### 0.74 ### ### 0.1
2017-Oct-24 Tue 0.74 0.745 0.74 0.74 24,356 18,084 68.6 68.6 0.1
2017-Oct-23 Mon 0.75 0.75 0.74 0.75 28,922 21,546 ### ### ###
2017-Oct-20 Fri 0.745 0.75 0.745 0.75 61,750 46,158 72.9 72.9 ###
2017-Oct-19 Thu ### ### 0.745 0.745 ### ### ###
2017-Oct-18 Wed 0.73 0.755 0.73 0.74 27,544 20,451 ### ### 0.1
2017-Oct-17 Tue ### ### 0.73 0.73 ### ### 0.1
2017-Oct-16 Mon 0.77 0.78 0.76 0.775 70,154 ### ### ### 0.1
2017-Oct-13 Fri ### 0.77 0.76 0.77 47,185 ### 70.6 70.6 0.1
2017-Oct-12 Thu 0.77 0.78 0.77 0.78 31,642 24,522 78.4 78.4 0.1
2017-Oct-11 Wed 0.725 0.8 ### 0.8 209,179 83,671 96.7 96.7 0.1
2017-Oct-10 Tue ### 0.75 ### 0.75 254,340 95,377 ### ### ###
2017-Oct-09 Mon 0.71 ### 0.7 0.7 29,279 10,247 ### ### ###
2017-Oct-06 Fri 0.7 ### 0.7 0.71 7,044 ### 78.7 78.7 ###
2017-Oct-05 Thu ### 0.72 0.7 0.7 22.9 22.9 ###
2017-Oct-04 Wed 0.7 0.725 0.7 ### 219,841 ### 86.2 86.2 0.0
2017-Oct-03 Tue ### 0.7 0.685 ### ### ### 0.0
2017-Oct-02 Mon 0.7 0.7 ### ### 20,985 7,344 ### ### 0.0
2017-Sep-29 Fri 0.72 0.72 ### ### 96,889 34,880 ### ### 0.0
2017-Sep-28 Thu 0.72 0.72 0.71 0.71 ### ### ###
2017-Sep-27 Wed 0.655 0.755 0.655 ### 97.3 97.3 0.0
2017-Sep-26 Tue ### ### 0.655 ### ### ### 0.0
2017-Sep-25 Mon ### ### ### 0.645 ### ### ###
2017-Sep-22 Fri ### 0.685 ### ### 23,426 8,023 25.3 25.3 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### 0.675 84.7 84.7 0.0
2017-Sep-18 Mon ### ### ### ### 89,645 0 20.3 20.3 0.0
2017-Sep-15 Fri ### 0.675 ### 0.675 ### ### 0.0
2017-Sep-14 Thu ### 0.685 ### 0.685 ### ### 0.0
2017-Sep-13 Wed ### 0.685 0.655 ### 15.8 15.8 0.0
2017-Sep-12 Tue ### ### ### 0.685 93,587 0 77.8 77.8 0.0
2017-Sep-11 Mon ### 0.675 ### 0.675 ### ### 0.0
2017-Sep-08 Fri ### ### ### 0.625 82,453 0 17.6 17.6 0.0
2017-Sep-07 Thu 0.645 0.645 ### 0.625 ### ### 0.0
2017-Sep-06 Wed ### ### ### 0.645 24.4 24.4 ###
2017-Sep-05 Tue ### ### ### ### ### ### 0.0
2017-Sep-04 Mon ### ### ### 0.655 127,948 0 ### ### ###
2017-Sep-01 Fri ### ### 0.655 ### 200,080 65,526 ### ### 0.0
2017-Aug-31 Thu 0.7 0.7 ### ### 144,221 50,477 6.9 6.9 0.0
2017-Aug-30 Wed ### ### ### ### 142,520 0 20.0 20.0 0.0
2017-Aug-29 Tue 0.7 0.7 ### 0.675 125,076 43,776 11.0 11.0 0.0
2017-Aug-28 Mon 0.725 0.725 ### ### 9.0 9.0 0.0
2017-Aug-25 Fri 0.75 0.75 0.725 0.725 99,425 73,325 8.9 8.9 ###
2017-Aug-24 Thu 0.72 0.75 ### 0.75 91.9 91.9 ###
2017-Aug-23 Wed 0.7 ### ### 0.71 79,684 0 85.0 85.0 ###
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### 0.645 ### ### ### 0.0
2017-Aug-18 Fri ### ### 0.645 ### 109,681 35,372 80.1 80.1 0.0
2017-Aug-17 Thu ### 0.685 ### ### 51,253 17,554 11.6 11.6 0.0
2017-Aug-16 Wed ### 0.685 ### 0.685 ### ### 0.0
2017-Aug-15 Tue ### ### 0.645 ### 86.4 86.4 0.0
2017-Aug-14 Mon ### ### ### ### 109,482 0 26.5 26.5 0.0
2017-Aug-11 Fri 0.675 0.675 ### ### 159,258 53,749 ### ### 0.0
2017-Aug-10 Thu ### ### ### 0.675 61,681 0 30.2 30.2 0.0
2017-Aug-09 Wed ### 0.685 ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### 0.675 ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### 0.675 ### 18,945 ### 23.6 23.6 0.0
2017-Aug-04 Fri ### 0.685 0.675 0.675 53,073 36,089 25.2 25.2 0.0
2017-Aug-03 Thu ### 0.7 0.675 0.675 ### ### 0.0
2017-Aug-02 Wed 0.675 ### 0.675 0.675 8,024 ### 75.9 75.9 0.0
2017-Aug-01 Tue 0.675 ### 0.675 ### 1,489 ### ### ### 0.0
2017-Jul-31 Mon ### ### 0.675 0.675 ### ### 0.0
2017-Jul-28 Fri 0.7 0.7 0.685 ### ### ### 0.0
2017-Jul-27 Thu 0.7 0.7 ### 0.7 72,780 25,473 ### ### ###
2017-Jul-26 Wed ### ### ### 0.685 111,926 0 87.1 87.1 0.0
2017-Jul-25 Tue 0.7 0.7 ### 0.685 67,158 ### 13.7 13.7 0.0
2017-Jul-24 Mon ### 0.7 ### 0.7 ### ### ###
2017-Jul-21 Fri ### ### 0.7 0.7 20.9 20.9 ###
2017-Jul-20 Thu ### ### ### ### 20.5 20.5 0.0
2017-Jul-19 Wed ### ### ### 0.71 58,883 0 79.2 79.2 ###
2017-Jul-18 Tue ### ### ### ### 24.8 24.8 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri 0.7 0.71 0.7 0.7 68.6 68.6 ###
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### 0.7 ### 0.7 105,157 ### ### ### ###
2017-Jul-11 Tue ### 0.72 0.645 ### 293,655 ### 12.0 12.0 0.0
2017-Jul-10 Mon 0.71 ### ### ### 79.4 79.4 0.0
2017-Jul-07 Fri ### 0.72 ### ### 48,444 ### 73.8 73.8 0.0
2017-Jul-06 Thu 0.71 ### ### ### 49,971 0 75.5 75.5 0.0
2017-Jul-05 Wed 0.71 0.74 0.71 ### 97,829 70,926 ### ### 0.0
2017-Jul-04 Tue ### 0.75 ### ### 57,042 ### ### ### 0.0
2017-Jul-03 Mon 0.755 0.755 0.75 0.755 22,652 17,045 ### ### ###
2017-Jun-30 Fri 0.75 ### 0.745 0.76 61,149 22,778 ### ### 0.1
2017-Jun-29 Thu 0.74 0.755 0.74 0.755 37,075 ### 81.4 81.4 ###
2017-Jun-28 Wed 0.775 0.775 0.74 0.74 5.8 5.8 0.1
2017-Jun-27 Tue 0.77 0.775 0.76 0.76 81,124 ### 21.0 21.0 0.1
2017-Jun-26 Mon 0.77 0.78 ### 0.78 ### ### 0.1
2017-Jun-23 Fri 0.74 ### 0.73 ### 125,841 ### ### ### 0.0
2017-Jun-22 Thu 0.78 0.78 0.74 0.75 137,749 104,689 ### ### ###
2017-Jun-21 Wed 0.785 0.785 0.775 0.775 35,682 ### ### ### 0.1
2017-Jun-20 Tue 0.8 ### 0.785 0.785 16.1 16.1 ###
2017-Jun-19 Mon 0.8 0.8 0.785 0.79 22,070 ### 22.5 22.5 ###
2017-Jun-16 Fri 0.825 0.825 0.79 ### ### ### 0.0
2017-Jun-15 Thu 0.82 0.82 ### ### 13.3 13.3 0.0
2017-Jun-14 Wed ### 0.82 0.81 0.81 58,420 ### 21.1 21.1 0.1
2017-Jun-13 Tue 0.78 ### 0.77 ### 142,824 54,987 93.8 93.8 0.0
2017-Jun-09 Fri 0.78 0.78 0.76 0.77 34,974 26,929 19.8 19.8 0.1
2017-Jun-08 Thu 0.8 0.8 0.76 ### ### ### 0.0
2017-Jun-07 Wed ### 0.85 0.81 ### 124,156 103,049 14.2 14.2 0.0
2017-Jun-06 Tue ### 0.845 ### 0.825 ### ### 0.1
2017-Jun-05 Mon 0.8 ### 0.79 0.79 187,026 73,875 ### ### ###
2017-Jun-02 Fri 0.84 0.84 0.79 0.79 671,029 546,888 ### ### ###
2017-Jun-01 Thu 0.8 ### ### ### 94.7 94.7 0.0
2017-May-31 Wed 0.78 0.78 0.76 ### ### ### 0.0
2017-May-30 Tue ### 0.775 0.76 0.76 27.3 27.3 0.1
2017-May-29 Mon 0.78 0.79 0.75 0.755 490,083 ### ### ### ###
2017-May-26 Fri ### 0.76 0.685 0.755 840,340 607,145 97.7 97.7 ###
2017-May-25 Thu ### ### ### ### 97,954 0 18.8 18.8 0.0
2017-May-24 Wed ### ### ### 0.685 ### ### 0.0
2017-May-23 Tue 0.7 0.7 ### ### 181,984 ### 19.0 19.0 0.0
2017-May-22 Mon ### ### ### 0.7 26.6 26.6 ###
2017-May-19 Fri ### ### ### ### 14.2 14.2 0.0
2017-May-18 Thu ### ### ### ### ### ### 0.0
2017-May-17 Wed ### ### ### 0.685 327,059 0 80.4 80.4 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu 0.675 0.675 ### ### ### ### 0.0
2017-May-10 Wed ### ### 0.655 0.675 55,751 18,258 ### ### 0.0
2017-May-09 Tue ### 0.675 ### 0.675 148,440 ### 87.5 87.5 0.0
2017-May-08 Mon 0.685 ### ### ### ### ### 0.0
2017-May-05 Fri 0.675 0.675 ### 0.675 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### ### ### 0.0
2017-May-03 Wed ### ### ### ### 84.1 84.1 0.0
2017-May-02 Tue 0.655 0.685 0.655 0.675 26,640 17,848 ### ### 0.0
2017-May-01 Mon 0.655 0.685 0.655 0.685 83,479 ### ### ### 0.0
2017-Apr-28 Fri 0.655 ### 0.645 ### ### ### 0.0
2017-Apr-27 Thu ### ### 0.655 ### 1,010,370 ### ### ### 0.0
2017-Apr-26 Wed ### ### ### 0.685 151,275 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 86.3 86.3 0.0
2017-Apr-21 Fri ### ### 0.675 0.675 47,223 ### 14.6 14.6 0.0
2017-Apr-20 Thu ### ### ### 0.685 232,275 0 79.4 79.4 0.0
2017-Apr-19 Wed 0.72 0.72 0.685 ### 166,055 116,653 10.5 10.5 0.0
2017-Apr-18 Tue ### ### ### 0.7 116,683 0 ### ### ###
2017-Apr-13 Thu ### 0.685 ### 0.685 33,759 ### ### ### 0.0
2017-Apr-12 Wed ### ### 0.655 ### 9.8 9.8 0.0
2017-Apr-11 Tue ### ### ### 0.7 13,951 0 ### ### ###
2017-Apr-10 Mon 0.71 0.71 ### ### ### ### 0.0
2017-Apr-07 Fri ### 0.71 ### ### 82,774 29,384 87.1 87.1 0.0
2017-Apr-06 Thu 0.7 ### ### 0.7 ### ### ###
2017-Apr-05 Wed 0.685 ### ### 0.7 158,459 0 ### ### ###
2017-Apr-04 Tue ### ### ### ### 188,021 0 ### ### 0.0
2017-Apr-03 Mon ### 0.7 ### ### 264,186 ### ### ### 0.0
2017-Mar-31 Fri 0.71 0.71 ### ### 291,242 ### 3.7 3.7 0.0
2017-Mar-30 Thu ### ### ### ### 112,372 0 69.2 69.2 0.0
2017-Mar-29 Wed 0.72 0.72 ### ### 24.2 24.2 0.0
2017-Mar-28 Tue ### ### ### 0.73 113,643 0 ### ### 0.1
2017-Mar-27 Mon 0.725 ### 0.72 ### 47,373 17,054 85.0 85.0 0.0
2017-Mar-24 Fri 0.74 0.76 0.72 0.72 28,677 21,220 ### ### ###
2017-Mar-23 Thu 0.72 0.755 0.72 0.745 28,373 20,925 ### ### ###
2017-Mar-22 Wed 0.75 0.75 0.71 0.74 ### ### 0.1
2017-Mar-21 Tue 0.755 0.77 0.755 0.755 149,172 113,743 66.6 66.6 ###
2017-Mar-20 Mon ### 0.77 0.75 0.76 ### ### 0.1
2017-Mar-17 Fri 0.78 0.78 ### ### 16,323 ### 17.4 17.4 0.0
2017-Mar-16 Thu 0.77 0.79 0.77 0.78 78.2 78.2 0.1
2017-Mar-15 Wed ### ### 0.775 0.78 ### ### 0.1
2017-Mar-14 Tue 0.775 0.79 0.76 0.79 312,183 241,941 ### ### ###
2017-Mar-13 Mon 0.77 0.775 0.75 0.775 ### ### 0.1
2017-Mar-10 Fri 0.73 0.755 0.725 0.745 247,976 ### 85.3 85.3 ###
2017-Mar-09 Thu 0.81 0.81 0.655 0.71 ### ### ###
2017-Mar-08 Wed 0.845 0.85 0.79 ### 461,129 378,125 8.3 8.3 0.0
2017-Mar-07 Tue ### 0.84 0.8 0.84 748,449 613,728 ### ### ###
2017-Mar-06 Mon 0.77 0.785 0.77 0.785 ### ### ###
2017-Mar-03 Fri 0.775 0.78 0.755 0.78 ### ### 0.1
2017-Mar-02 Thu 0.78 0.79 0.75 0.77 21.1 21.1 0.1
2017-Mar-01 Wed 0.76 0.81 ### 0.77 1,565,520 ### 84.5 84.5 0.1
2017-Feb-28 Tue 0.75 0.76 0.74 0.76 84.3 84.3 0.1
2017-Feb-27 Mon ### 0.75 0.73 0.75 166,647 ### ### ### ###
2017-Feb-24 Fri 0.74 0.75 0.73 0.73 ### ### 0.1
2017-Feb-23 Thu 0.72 0.75 0.72 0.75 92.2 92.2 ###
2017-Feb-22 Wed ### 0.745 ### ### 16.1 16.1 0.0
2017-Feb-21 Tue 0.75 0.75 ### ### 75,170 28,188 ### ### 0.0
2017-Feb-20 Mon ### 0.745 0.725 0.745 ### ### ###
2017-Feb-17 Fri 0.74 0.74 0.72 0.73 22.6 22.6 0.1
2017-Feb-16 Thu 0.75 0.75 0.73 ### 19.5 19.5 0.0
2017-Feb-15 Wed 0.78 0.78 0.72 0.72 426,928 ### 3.1 3.1 ###
2017-Feb-14 Tue ### 0.78 0.76 0.78 84.3 84.3 0.1
2017-Feb-13 Mon 0.75 0.77 0.75 0.76 423,544 ### ### ### 0.1
2017-Feb-10 Fri 0.75 0.755 0.745 0.755 ### ### ###
2017-Feb-09 Thu 0.75 0.755 0.745 0.75 147,077 ### ### ### ###
2017-Feb-08 Wed 0.75 0.755 0.745 0.75 66.3 66.3 ###
2017-Feb-07 Tue 0.745 0.755 0.725 0.745 ### ### ###
2017-Feb-06 Mon 0.78 0.78 ### 0.73 4.4 4.4 0.1
2017-Feb-03 Fri ### 0.82 0.755 0.775 ### ### 0.1
2017-Feb-02 Thu 0.75 0.785 ### 0.78 673,056 264,174 ### ### 0.1
2017-Feb-01 Wed ### 0.745 ### ### 640,657 238,644 ### ### 0.0
2017-Jan-31 Tue 0.78 0.78 ### 0.71 951,088 370,924 3.5 3.5 ###
2017-Jan-30 Mon 0.81 0.82 0.76 0.79 ### ### ###
2017-Jan-27 Fri 0.78 ### 0.78 0.8 86.1 86.1 0.1
2017-Jan-25 Wed 0.75 0.76 ### 0.75 918,842 349,159 70.0 70.0 ###
2017-Jan-24 Tue 0.7 ### 0.7 0.73 694,971 ### 92.9 92.9 0.1
2017-Jan-23 Mon ### ### 0.655 ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 6.2 6.2 0.0
2017-Jan-19 Thu ### 0.655 ### 0.655 ### ### ###
2017-Jan-18 Wed ### ### ### ### 93.0 93.0 0.0
2017-Jan-17 Tue ### ### 0.58 0.59 11.0 11.0 0.0
2017-Jan-16 Mon ### ### ### ### 720,872 0 11.2 11.2 0.0
2017-Jan-13 Fri 0.57 ### ### ### 1,076,327 0 ### ### 0.0
2017-Jan-12 Thu 0.55 0.56 0.53 0.55 283,054 ### ### ### ###
2017-Jan-11 Wed 0.53 0.555 0.53 0.55 535,022 290,249 ### ### ###
2017-Jan-10 Tue 0.485 0.525 0.485 0.52 515,987 260,573 96.0 96.0 0.0
2017-Jan-09 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2017-Jan-06 Fri 0.475 0.475 0.47 0.475 43,386 ### ### ### ###
2017-Jan-05 Thu 0.475 0.48 0.47 0.47 94,022 ### 18.7 18.7 ###
2017-Jan-04 Wed 0.48 0.49 0.48 0.48 73.5 73.5 0.0
2017-Jan-03 Tue 0.475 0.48 0.47 0.48 86,548 ### ### ### 0.0
2016-Dec-30 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2016-Dec-29 Thu 0.47 0.48 0.47 0.48 84.3 84.3 0.0
2016-Dec-28 Wed 0.475 0.48 ### 0.48 ### ### 0.0
2016-Dec-23 Fri 0.47 0.48 0.47 0.47 51,180 ### 74.5 74.5 ###
2016-Dec-22 Thu 0.48 0.48 0.475 0.475 20.4 20.4 ###
2016-Dec-21 Wed 0.47 0.48 ### 0.475 453,579 108,858 ### ### ###
2016-Dec-20 Tue 0.46 ### 0.45 0.45 15.5 15.5 0.0
2016-Dec-19 Mon 0.45 0.45 0.45 0.45 169,072 76,082 ### ### 0.0
2016-Dec-16 Fri 0.42 0.46 0.42 0.45 ### ### 0.0
2016-Dec-15 Thu 0.455 0.455 0.43 ### 8.1 8.1 0.0
2016-Dec-14 Wed 0.45 0.452 0.445 0.445 21.6 21.6 ###
2016-Dec-13 Tue 0.43 0.44 0.425 0.44 250,755 108,451 90.4 90.4 ###
2016-Dec-12 Mon ### 0.42 0.41 0.42 ### ### ###
2016-Dec-09 Fri 0.41 0.41 ### ### ### ### 0.0
2016-Dec-08 Thu 0.42 0.42 ### ### 116,729 ### 9.3 9.3 0.0
2016-Dec-07 Wed ### ### ### ### 91.8 91.8 0.0
2016-Dec-06 Tue 0.4 0.4 ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 33.1 33.1 0.0
2016-Dec-02 Fri ### 0.41 0.4 0.4 260,228 ### 29.8 29.8 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### 0.4 ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### 0.4 171,925 0 ### ### 0.0
2016-Nov-25 Fri ### 0.4 ### ### 68.1 68.1 0.0
2016-Nov-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Nov-23 Wed ### 0.4 ### 0.4 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon 0.4 0.4 0.4 0.4 10,682 4,272 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 82.9 82.9 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 199,188 0 72.7 72.7 0.0
2016-Nov-15 Tue 0.41 0.41 ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 19.8 19.8 0.0
2016-Nov-11 Fri ### ### 0.4 0.4 123,478 ### ### ### 0.0
2016-Nov-10 Thu 0.375 ### 0.375 ### ### ### 0.0
2016-Nov-09 Wed 0.4 ### ### ### 21.9 21.9 0.0
2016-Nov-08 Tue ### ### 0.385 0.385 6.1 6.1 0.0
2016-Nov-07 Mon ### ### 0.4 0.41 144,373 28,874 20.4 20.4 ###
2016-Nov-04 Fri ### 0.43 0.4 0.41 469,572 194,872 ### ### ###
2016-Nov-03 Thu 0.42 0.42 0.41 0.41 181,180 75,189 ### ### ###
2016-Nov-02 Wed 0.4 0.425 0.4 ### ### ### 0.0
2016-Nov-01 Tue ### ### 0.385 ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### 0.385 0.385 ### ### 0.0
2016-Oct-28 Fri 0.385 ### 0.385 0.385 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### 0.385 0.385 32.0 32.0 0.0
2016-Oct-25 Tue ### ### 0.385 ### ### ### 0.0
2016-Oct-24 Mon 0.375 ### ### ### ### ### 0.0
2016-Oct-21 Fri 0.375 0.375 0.375 0.375 13,423 ### 73.5 73.5 ###
2016-Oct-20 Thu ### ### ### 0.375 ### ### ###
2016-Oct-19 Wed ### ### 0.372 0.372 18,570 3,454 ### ### ###
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon 0.375 0.375 ### ### 29.2 29.2 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### 0.375 ### 149,382 ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue 0.375 0.385 0.375 ### 91,949 34,940 ### ### 0.0
2016-Oct-10 Mon ### ### 0.375 0.375 217,857 40,848 ### ### ###
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 48,085 0 11.1 11.1 0.0
2016-Oct-04 Tue ### ### 0.375 0.375 ### ### ###
2016-Oct-03 Mon ### ### ### ### 73,681 0 68.8 68.8 0.0
2016-Sep-30 Fri 0.375 ### 0.375 ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 57,654 0 5.6 5.6 0.0
2016-Sep-28 Wed ### ### ### ### 129,176 0 88.2 88.2 0.0
2016-Sep-27 Tue 0.375 0.375 0.375 0.375 32,087 ### ### ### ###
2016-Sep-26 Mon ### 0.385 ### 0.375 22,348 ### ### ### ###
2016-Sep-23 Fri ### 0.385 ### ### 4.7 4.7 0.0
2016-Sep-22 Thu ### 0.4 ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 59,151 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon 0.375 ### 0.375 0.375 ### ### ###
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu 0.375 0.375 ### ### 4,275 ### 11.2 11.2 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue 0.375 0.375 ### ### ### ### 0.0
2016-Sep-12 Mon ### 0.385 ### 0.375 86,751 ### 88.6 88.6 ###
2016-Sep-09 Fri ### 0.385 ### ### 74,548 14,350 ### ### 0.0
2016-Sep-08 Thu 0.385 0.385 0.375 ### 24.1 24.1 0.0
2016-Sep-07 Wed ### ### ### ### 76,471 0 ### ### 0.0
2016-Sep-06 Tue 0.375 ### ### ### 147,773 0 81.5 81.5 0.0
2016-Sep-05 Mon ### ### ### ### 76,785 0 ### ### 0.0
2016-Sep-02 Fri 0.385 0.385 ### ### 138,742 ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### 0.4 ### ### 130,650 ### 74.4 74.4 0.0
2016-Aug-30 Tue ### 0.4 ### ### ### ### 0.0
2016-Aug-29 Mon 0.4 ### ### 0.385 154,823 0 ### ### 0.0
2016-Aug-26 Fri ### 0.41 ### 0.4 116,781 23,940 24.1 24.1 0.0
2016-Aug-25 Thu ### 0.41 0.4 0.4 27.7 27.7 0.0
2016-Aug-24 Wed 0.42 0.42 0.4 0.41 ### ### ###
2016-Aug-23 Tue 0.42 0.43 ### 0.425 712,346 153,154 ### ### ###
2016-Aug-22 Mon 0.41 0.42 0.41 0.41 76.1 76.1 ###
2016-Aug-19 Fri 0.42 0.43 0.42 0.42 ### ### ###
2016-Aug-18 Thu 0.425 0.43 0.42 0.42 22.7 22.7 ###
2016-Aug-17 Wed ### 0.44 0.425 0.43 227,640 98,454 27.0 27.0 ###
2016-Aug-16 Tue 0.42 0.43 0.41 0.425 82.6 82.6 ###
2016-Aug-15 Mon 0.4 0.4 ### ### 28,453 ### 25.4 25.4 0.0
2016-Aug-12 Fri 0.385 ### ### ### 85.1 85.1 0.0
2016-Aug-11 Thu 0.4 0.4 ### ### 23.0 23.0 0.0
2016-Aug-10 Wed 0.41 0.42 0.4 0.41 ### ### ###
2016-Aug-09 Tue ### 0.4 ### 0.4 67,756 13,551 89.1 89.1 0.0
2016-Aug-08 Mon ### ### 0.385 ### 70.7 70.7 0.0
2016-Aug-05 Fri 0.4 ### ### ### 17.0 17.0 0.0
2016-Aug-04 Thu ### ### 0.385 ### 39,841 ### 21.0 21.0 0.0
2016-Aug-03 Wed 0.4 0.4 ### ### 28.1 28.1 0.0
2016-Aug-02 Tue ### 0.4 ### 0.385 210,646 42,129 ### ### 0.0
2016-Aug-01 Mon 0.41 0.41 ### ### 50,021 10,254 12.6 12.6 0.0
2016-Jul-29 Fri 0.4 0.42 0.4 0.41 87.0 87.0 ###
2016-Jul-28 Thu 0.41 0.425 0.4 0.425 91,549 ### ### ### ###
2016-Jul-27 Wed ### 0.41 0.4 0.4 387,784 157,052 ### ### 0.0
2016-Jul-26 Tue 0.385 0.4 0.385 0.4 ### ### 0.0
2016-Jul-25 Mon ### ### ### 0.385 81,975 0 ### ### 0.0
2016-Jul-22 Fri ### 0.4 ### ### 259,542 ### 15.3 15.3 0.0
2016-Jul-21 Thu 0.4 0.4 ### ### 8.2 8.2 0.0
2016-Jul-20 Wed 0.425 0.425 ### ### 6.7 6.7 0.0
2016-Jul-19 Tue 0.44 0.44 ### ### ### ### 0.0
2016-Jul-18 Mon 0.44 0.45 0.43 ### 23.7 23.7 0.0
2016-Jul-15 Fri 0.46 0.46 0.44 0.445 217,127 ### 12.2 12.2 ###
2016-Jul-14 Thu 0.46 ### 0.44 0.46 346,980 ### 68.3 68.3 0.0
2016-Jul-13 Wed 0.45 0.46 0.45 0.45 244,057 111,045 ### ### 0.0
2016-Jul-12 Tue 0.44 0.455 ### 0.45 ### ### 0.0
2016-Jul-11 Mon ### 0.43 ### 0.43 ### ### ###
2016-Jul-08 Fri 0.42 0.42 ### ### 8.9 8.9 0.0
2016-Jul-07 Thu 0.41 0.42 0.41 ### 186,921 77,572 79.6 79.6 0.0
2016-Jul-06 Wed 0.42 0.43 0.42 0.42 69.4 69.4 ###
2016-Jul-05 Tue 0.43 0.44 0.42 0.42 200,076 ### 20.1 20.1 ###
2016-Jul-04 Mon 0.42 0.43 0.42 0.43 ### ### ###
2016-Jul-01 Fri 0.445 0.45 0.41 ### ### ### 0.0
2016-Jun-30 Thu 0.44 0.455 ### 0.44 64.8 64.8 ###
2016-Jun-29 Wed ### 0.43 ### 0.43 ### ### ###
2016-Jun-28 Tue 0.375 0.4 ### 0.385 88.8 88.8 0.0
2016-Jun-27 Mon ### 0.375 ### ### 58,420 10,953 21.9 21.9 0.0
2016-May-27 Fri 0.29 0.29 0.285 0.285 53,240 ### ### ### ###
2016-May-26 Thu ### ### 0.285 0.29 ### ### ###
2016-May-25 Wed ### ### 0.29 ### 68.9 68.9 0.0
2016-May-24 Tue 0.29 ### 0.275 0.28 11.4 11.4 ###
2016-May-23 Mon ### ### 0.28 0.28 5.8 5.8 ###
2016-May-20 Fri 0.28 0.29 0.28 0.29 88.6 88.6 ###
2016-May-19 Thu 0.29 0.29 0.275 0.275 138,026 ### 10.1 10.1 ###
2016-May-18 Wed ### ### 0.285 0.285 125,572 ### 8.1 8.1 ###
2016-May-17 Tue 0.29 ### 0.285 ### 90.1 90.1 0.0
2016-May-16 Mon ### ### 0.29 ### 14.7 14.7 0.0
2016-May-13 Fri ### ### ### ### 79,882 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 21,275 0 66.8 66.8 0.0
2016-May-11 Wed ### ### 0.29 ### 140,250 ### ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### 0.29 0.29 4.2 4.2 ###
2016-May-05 Thu ### ### ### ### 13.5 13.5 0.0
2016-May-04 Wed ### ### 0.325 0.325 28.0 28.0 ###
2016-May-03 Tue ### ### ### ### 93.1 93.1 0.0
2016-May-02 Mon ### ### ### ### 111,246 0 15.7 15.7 0.0
2016-Apr-29 Fri ### ### ### ### 118,179 0 64.6 64.6 0.0
2016-Apr-28 Thu 0.28 ### 0.28 ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 496,526 0 11.9 11.9 0.0
2016-Apr-26 Tue 0.27 ### 0.26 ### 8,964,472 1,165,381 ### ### 0.0
2016-Apr-22 Fri 0.26 0.26 0.255 0.255 119,928 30,881 ### ### 0.0
2016-Apr-21 Thu 0.26 0.26 0.25 0.26 673,370 ### ### ### 0.0
2016-Apr-20 Wed 0.255 ### 0.25 ### 265,670 ### ### ### 0.0
2016-Apr-19 Tue 0.23 0.25 0.23 0.25 ### ### 0.0
2016-Apr-18 Mon 0.225 ### 0.225 0.23 12,428 ### ### ### ###
2016-Apr-15 Fri 0.23 ### 0.225 0.225 172,125 ### ### ### ###
2016-Apr-14 Thu 0.225 0.225 0.22 0.225 220,851 ### ### ### ###
2016-Apr-13 Wed ### ### 0.22 0.22 299,142 ### 6.1 6.1 0.0
2016-Apr-12 Tue 0.22 ### 0.22 ### 154,776 17,025 ### ### 0.0
2016-Apr-11 Mon ### 0.22 ### 0.22 5,951 654 84.0 84.0 0.0
2016-Apr-08 Fri ### 0.22 0.21 ### ### ### 0.0
2016-Apr-07 Thu 0.22 0.22 0.22 0.22 135,754 ### 70.7 70.7 0.0
2016-Apr-06 Wed 0.22 0.22 ### ### ### ### 0.0
2016-Apr-05 Tue 0.23 0.23 ### 0.22 ### ### 0.0
2016-Apr-04 Mon 0.23 ### 0.225 0.225 98,252 11,053 16.2 16.2 ###
2016-Apr-01 Fri ### ### 0.225 0.225 ### ### ###
2016-Mar-31 Thu ### ### 0.225 0.225 5.0 5.0 ###
2016-Mar-30 Wed 0.23 0.24 0.23 ### 115,925 27,242 87.6 87.6 0.0
2016-Mar-29 Tue 0.25 0.25 ### 0.225 360,155 ### 2.9 2.9 ###
2016-Mar-24 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Mar-23 Wed 0.255 0.255 0.25 0.25 6,020 1,520 19.9 19.9 0.0
2016-Mar-22 Tue 0.255 0.255 0.25 0.255 30,182 7,620 72.7 72.7 0.0
2016-Mar-21 Mon ### ### 0.25 0.255 11.0 11.0 0.0
2016-Mar-18 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Mar-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2016-Mar-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2016-Mar-15 Tue ### 0.27 0.26 0.26 17,170 4,550 25.1 25.1 0.0
2016-Mar-14 Mon 0.27 0.27 0.26 ### 21.8 21.8 0.0
2016-Mar-11 Fri 0.255 0.27 0.255 0.27 18,382 4,825 ### ### ###
2016-Mar-10 Thu 0.255 0.255 0.25 0.255 23,379 ### ### ### 0.0
2016-Mar-09 Wed 0.27 0.27 0.27 0.27 0 ###
2016-Mar-08 Tue 0.255 0.27 0.255 0.27 ### ### ###
2016-Mar-07 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2016-Mar-04 Fri 0.255 0.27 0.25 0.26 32,443 ### 80.1 80.1 0.0
2016-Mar-03 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
2016-Feb-29 Mon 0.28 0.28 0.27 0.27 ### ### ###
2016-Feb-26 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Feb-25 Thu 0.26 0.28 0.26 0.28 ### ### ###
2016-Feb-24 Wed ### ### 0.25 0.27 38,583 4,822 ### ### ###
2016-Feb-23 Tue 0.28 ### 0.28 ### 94.8 94.8 0.0
2016-Feb-22 Mon 0.275 0.275 0.275 0.275 66.9 66.9 ###
2016-Feb-19 Fri 0.27 0.275 0.27 0.275 ### ### ###
2016-Feb-18 Thu 0.285 0.285 0.285 0.285 0 ###
2016-Feb-17 Wed 0.285 0.285 0.285 0.285 ### ### ###
2016-Feb-16 Tue 0.275 0.285 0.275 0.285 19,653 ### 88.2 88.2 ###
2016-Feb-15 Mon 0.275 0.275 0.275 0.275 ### ### ###
2016-Feb-12 Fri 0.26 0.29 0.26 0.29 97.3 97.3 ###
2016-Feb-11 Thu 0.245 0.245 0.245 0.245 64.4 64.4 0.0
2016-Feb-10 Wed 0.245 0.245 ### ### 233,871 28,649 ### ### 0.0
2016-Feb-09 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Feb-08 Mon 0.25 0.26 0.25 0.26 92.1 92.1 0.0
2016-Feb-05 Fri 0.25 0.25 0.245 0.245 92,250 ### 15.5 15.5 0.0
2016-Feb-04 Thu 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2016-Feb-03 Wed ### ### 0.25 0.25 52,970 6,621 6.5 6.5 0.0
2016-Feb-02 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Feb-01 Mon 0.27 0.27 0.27 0.27 72.5 72.5 ###
2016-Jan-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-28 Thu 0.27 0.27 0.25 0.25 2,070 ### 3.4 3.4 0.0
2016-Jan-27 Wed ### ### 0.26 0.26 ### ### 0.0
2016-Jan-25 Mon 0.255 0.275 0.255 0.27 95.3 95.3 ###
2016-Jan-22 Fri 0.26 0.275 0.26 0.26 66.3 66.3 0.0
2016-Jan-21 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2016-Jan-20 Wed 0.27 0.27 0.26 0.26 14.9 14.9 0.0
2016-Jan-19 Tue 0.27 0.27 ### 0.27 62.0 62.0 ###
2016-Jan-18 Mon 0.27 0.27 0.27 0.27 ### ### ###
2016-Jan-15 Fri 0.27 0.28 ### ### 61,246 8,574 ### ### 0.0
2016-Jan-14 Thu 0.275 0.275 ### ### 42,577 5,854 10.7 10.7 0.0
2016-Jan-13 Wed 0.275 0.275 0.275 0.275 0 ###
2016-Jan-12 Tue 0.275 0.275 0.275 0.275 27,681 ### 77.2 77.2 ###
2016-Jan-11 Mon 0.28 0.28 0.275 0.275 53,946 14,970 21.2 21.2 ###
2016-Jan-08 Fri 0.29 0.29 0.28 0.28 77,280 22,024 9.0 9.0 ###
2016-Jan-07 Thu ### ### 0.285 0.285 2,872 ### 15.3 15.3 ###
2016-Jan-06 Wed 0.29 ### 0.29 ### 63,272 9,174 88.4 88.4 0.0
2016-Jan-05 Tue ### ### 0.29 0.29 ### ### ###
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu 0.29 0.29 0.29 0.29 9,128 2,647 73.4 73.4 ###
2015-Dec-30 Wed ### ### ### ### 9,244 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 97.3 97.3 0.0
2015-Dec-24 Thu 0.29 0.29 0.27 0.29 55,489 ### 69.9 69.9 ###
2015-Dec-23 Wed 0.26 0.28 0.26 0.26 69.4 69.4 0.0
2015-Dec-22 Tue ### 0.27 0.25 0.255 ### ### 0.0
2015-Dec-21 Mon 0.26 0.26 0.255 0.255 76,956 ### 16.6 16.6 0.0
2015-Dec-18 Fri 0.27 0.27 0.27 0.27 25,651 6,925 63.1 63.1 ###
2015-Dec-17 Thu ### 0.27 0.26 0.27 84.8 84.8 ###
2015-Dec-16 Wed 0.27 0.27 ### ### 201,342 27,181 ### ### 0.0
2015-Dec-15 Tue 0.27 0.27 ### 0.27 73.6 73.6 ###
2015-Dec-14 Mon 0.27 0.27 ### ### 139,178 18,789 21.8 21.8 0.0
2015-Dec-11 Fri 0.28 0.28 0.28 0.28 69.7 69.7 ###
2015-Dec-10 Thu 0.285 0.29 0.27 0.28 ### ### ###
2015-Dec-09 Wed 0.275 0.28 0.27 0.28 85.1 85.1 ###
2015-Dec-08 Tue 0.28 0.28 0.28 0.28 40,054 ### 75.5 75.5 ###
2015-Dec-07 Mon 0.29 ### 0.29 ### ### ### 0.0
2015-Dec-04 Fri 0.29 0.29 0.28 0.29 30,123 8,585 69.2 69.2 ###
2015-Dec-03 Thu 0.28 0.29 0.28 0.29 340,659 97,087 ### ### ###
2015-Dec-02 Wed 0.29 0.29 0.28 0.28 ### ### ###
2015-Dec-01 Tue ### ### 0.285 0.285 ### ### ###
2015-Nov-30 Mon ### ### ### ### 85.4 85.4 0.0
2015-Nov-27 Fri 0.28 0.28 0.28 0.28 0 ###
2015-Nov-26 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Nov-25 Wed 0.28 0.28 0.28 0.28 ### ### ###
2015-Nov-24 Tue 0.28 0.28 0.275 0.28 ### ### ###
2015-Nov-23 Mon 0.29 0.29 0.28 0.28 ### ### ###
2015-Nov-20 Fri 0.28 0.28 0.275 0.275 ### ### ###
2015-Nov-19 Thu 0.275 0.285 0.275 0.285 90.2 90.2 ###
2015-Nov-18 Wed 0.29 0.29 0.275 0.275 ### ### ###
2015-Nov-17 Tue 0.29 0.29 0.28 0.28 108,143 30,820 ### ### ###
2015-Nov-16 Mon 0.29 ### 0.285 ### 90.5 90.5 0.0
2015-Nov-13 Fri 0.275 0.285 0.275 0.285 92,076 25,781 ### ### ###
2015-Nov-12 Thu 0.275 0.285 0.27 0.275 70.9 70.9 ###
2015-Nov-11 Wed 0.285 0.285 0.275 0.28 ### ### ###
2015-Nov-10 Tue 0.28 0.28 0.275 0.275 ### ### ###
2015-Nov-09 Mon 0.28 0.28 0.275 0.28 79.0 79.0 ###
2015-Nov-06 Fri 0.28 0.28 0.275 0.28 67.0 67.0 ###
2015-Nov-05 Thu 0.28 0.28 0.275 0.28 ### ### ###
2015-Nov-04 Wed 0.29 0.29 0.28 0.28 ### ### ###
2015-Nov-03 Tue ### ### 0.285 0.285 328,252 46,775 ### ### ###
2015-Nov-02 Mon ### ### 0.28 0.285 258,384 36,173 14.6 14.6 ###
2015-Oct-30 Fri 0.285 0.285 0.28 0.285 118,426 33,455 67.5 67.5 ###
2015-Oct-29 Thu ### ### 0.29 0.29 ### ### ###
2015-Oct-28 Wed 0.29 ### 0.29 0.29 ### ### ###
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon ### ### 0.285 ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 24,241 0 10.2 10.2 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### 0.29 0.29 3.2 3.2 ###
2015-Oct-16 Fri ### ### ### ### 11.9 11.9 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri 0.29 ### 0.29 0.29 67.3 67.3 ###
2015-Oct-08 Thu ### ### ### ### 162,379 0 6.1 6.1 0.0
2015-Oct-07 Wed ### ### ### ### 4.5 4.5 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 13.8 13.8 0.0
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed 0.325 0.325 0.28 0.28 ### ### ###
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### 0.325 0.325 ### ### ###
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74,258 0 98.4 98.4 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 85.2 85.2 0.0
2015-Sep-16 Wed ### ### ### ### 200,284 0 7.6 7.6 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 103,250 0 7.8 7.8 0.0
2015-Sep-11 Fri 0.325 ### ### ### 84.4 84.4 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### 0.325 ### 0.325 8,982 1,459 ### ### ###
2015-Sep-08 Tue ### ### ### ### 73,451 0 15.8 15.8 0.0
2015-Sep-07 Mon ### ### ### 0.325 22.9 22.9 ###
2015-Sep-04 Fri ### 0.325 ### 0.325 ### ### ###
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed 0.355 0.355 ### ### 124,770 22,146 ### ### 0.0
2015-Sep-01 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 5,278 0 86.3 86.3 0.0
2015-Aug-27 Thu ### 0.375 ### ### 44,850 ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue 0.325 ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 58,789 0 9.0 9.0 0.0
2015-Aug-20 Thu ### ### ### ### 79,748 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 72,487 0 15.6 15.6 0.0
2015-Aug-18 Tue ### 0.4 ### ### 417,348 ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 47,184 0 97.2 97.2 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue 0.325 ### ### ### 93.2 93.2 0.0
2015-Aug-10 Mon ### ### ### ### 64,482 0 ### ### 0.0
2015-Aug-07 Fri ### 0.345 ### 0.345 87.6 87.6 0.0
2015-Aug-06 Thu ### ### 0.325 ### 161,859 ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 102,571 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### 0.355 ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### 0.355 82.4 82.4 0.0
2015-Jul-30 Thu ### ### ### ### 169,587 0 4.9 4.9 0.0
2015-Jul-29 Wed ### ### ### ### 13,380 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 10.0 10.0 0.0
2015-Jul-27 Mon ### ### ### ### 9.2 9.2 0.0
2015-Jul-24 Fri ### 0.4 0.385 0.385 20.5 20.5 0.0
2015-Jul-23 Thu ### ### 0.385 0.385 20.6 20.6 0.0
2015-Jul-22 Wed ### 0.4 ### ### 40,151 ### ### ### 0.0
2015-Jul-21 Tue ### ### ### 0.385 83.3 83.3 0.0
2015-Jul-20 Mon ### ### ### ### 98.1 98.1 0.0
2015-Jul-17 Fri 0.4 0.4 ### ### 61,547 ### 10.4 10.4 0.0
2015-Jul-16 Thu 0.4 0.4 ### ### 51,258 10,251 ### ### 0.0
2015-Jul-15 Wed 0.4 ### 0.4 0.4 63.1 63.1 0.0
2015-Jul-14 Tue 0.42 0.42 ### ### 57,623 ### 7.5 7.5 0.0
2015-Jul-13 Mon 0.4 0.4 0.4 0.4 74.1 74.1 0.0
2015-Jul-10 Fri 0.4 0.42 0.4 0.4 49,155 20,153 70.3 70.3 0.0
2015-Jul-09 Thu 0.41 0.41 ### 0.385 175,277 ### ### ### 0.0
2015-Jul-08 Wed 0.41 0.42 ### 0.4 ### ### 0.0
2015-Jul-07 Tue 0.42 0.42 0.4 0.41 13.5 13.5 ###
2015-Jul-06 Mon 0.41 0.41 ### ### 25.2 25.2 0.0
2015-Jul-03 Fri 0.45 0.45 0.42 0.445 447,774 194,781 27.5 27.5 ###
2015-Jul-02 Thu 0.455 0.46 0.455 0.46 ### ### 0.0
2015-Jul-01 Wed 0.45 0.46 0.445 0.46 ### ### 0.0
2015-Jun-30 Tue 0.46 0.47 0.44 0.44 9.2 9.2 ###
2015-Jun-29 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2015-Jun-26 Fri 0.475 0.475 0.455 0.47 256,677 119,354 26.5 26.5 ###
2015-Jun-25 Thu 0.46 0.475 0.46 ### 84.1 84.1 0.0
2015-Jun-24 Wed 0.46 0.47 0.455 0.46 73.8 73.8 0.0
2015-Jun-23 Tue ### 0.47 0.46 0.47 82.4 82.4 ###
2015-Jun-22 Mon 0.44 0.46 0.44 0.46 222,222 ### 94.3 94.3 0.0
2015-Jun-19 Fri 0.43 ### 0.43 ### ### ### 0.0
2015-Jun-18 Thu 0.425 0.445 0.425 0.445 ### ### ###
2015-Jun-17 Wed 0.44 0.44 0.42 0.42 ### ### ###
2015-Jun-16 Tue 0.45 0.45 0.445 0.445 23.9 23.9 ###
2015-Jun-15 Mon 0.455 0.455 0.445 0.45 25.8 25.8 0.0
2015-Jun-12 Fri 0.46 0.46 ### 0.46 67,754 15,583 ### ### 0.0
2015-Jun-11 Thu 0.49 0.51 0.45 0.49 ### ### ###
2015-Jun-10 Wed 0.51 ### 0.5 ### 81.1 81.1 0.0
2015-Jun-09 Tue 0.46 0.5 0.46 0.5 96.9 96.9 0.0
2015-Jun-05 Fri 0.41 0.485 0.4 0.45 502,988 222,572 ### ### 0.0
2015-Jun-04 Thu 0.385 0.41 0.385 0.41 96.1 96.1 ###
2015-Jun-03 Wed 0.4 0.4 ### ### 218,583 ### 16.1 16.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 07:16:41 thru 2025-05-02 07:16:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000