End of day Prices (full format), 1200 Days for (DRA) DRA GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.34 |
2016-Nov-01 Tue
| 0.29
| ###
| 0.29
| ###
| 25,981
| ###
| 97.5
| 97.5
| 0.0 |
2016-Oct-31 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 38,875
| 11,079
| 90.1
| 90.1
| ### |
2016-Oct-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 16,078
| 4,341
| 4.6
| 4.6
| 0.0 |
2016-Oct-26 Wed
| 0.25
| 0.275
| 0.25
| 0.275
| 32,589
| 8,554
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 2,025
| 556
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.27
| 0.28
| ###
| 0.28
| 37,843
| ###
| 92.7
| 92.7
| ### |
2016-Oct-20 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2016-Oct-19 Wed
| 0.23
| ###
| 0.23
| ###
| 38,851
| ###
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 15,773
| 4,022
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 745
| 189
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| 0.26
| ###
| 0.255
| 26,083
| ###
| 97.4
| 97.4
| 0.0 |
2016-Oct-10 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.23
| 0.23
| 0.21
| 0.21
| 59,077
| ###
| ###
| ###
| ### |
2016-Oct-06 Thu
| ###
| ###
| 0.225
| ###
| 103,059
| ###
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 16.6
| 16.6
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Sep-27 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 86.0
| 86.0
| ### |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 15,325
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 5,152
| ###
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| 0.27
| ###
| 0.27
| 39,755
| ###
| 85.4
| 85.4
| ### |
2016-Sep-20 Tue
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 93.0
| 93.0
| 0.0 |
2016-Sep-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 9,082
| 2,270
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 10,229
| 2,352
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 3,550
| 887
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 24,526
| ###
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 19,651
| ###
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.2
| 86.2
| 0.0 |
2016-Sep-02 Fri
| ###
| 0.25
| ###
| 0.25
| 13,456
| 1,682
| 94.4
| 94.4
| 0.0 |
2016-Sep-01 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 35,880
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.26
| 0.27
| 0.255
| 0.255
| 60,678
| 15,927
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 12,650
| ###
| 11.6
| 11.6
| 0.0 |
2016-Aug-22 Mon
| 0.245
| 0.26
| 0.24
| 0.24
|
|
| 23.1
| 23.1
| 0.0 |
2016-Aug-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| 0.25
| 0.27
| 0.24
| 0.25
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 24,083
| ###
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 0.27
| 0.275
| 0.24
| 0.24
|
|
| 1.9
| 1.9
| 0.0 |
2016-Aug-12 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Aug-11 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.2
| 67.2
| ### |
2016-Aug-10 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 36,450
| 10,479
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.275
| ###
| 0.275
| 0.285
|
|
| 92.3
| 92.3
| ### |
2016-Aug-08 Mon
| 0.275
| 0.285
| 0.255
| ###
| 87,648
| ###
| 11.1
| 11.1
| 0.0 |
2016-Aug-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 66,148
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 57,279
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.28
| 0.28
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2016-Jul-27 Wed
| ###
| ###
| 0.25
| 0.25
| 496,751
| ###
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 35,772
| 0
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2016-Jul-18 Mon
| 0.325
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.345
| ###
| ###
| 0.345
| 92,471
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| 0.345
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| 0.345
| 140,581
| 0
| 97.2
| 97.2
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2016-Jul-01 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 15.3
| 15.3
| ### |
2016-Jun-30 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.5
| 19.5
| ### |
2016-Jun-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| ###
| ###
| 0.275
| 0.275
| 48,850
| ###
| 2.0
| 2.0
| ### |
2016-May-27 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 6,577
| 1,545
| 90.0
| 90.0
| 0.0 |
2016-May-26 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 85.6
| 85.6
| ### |
2016-May-25 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2016-May-24 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.1
| 5.1
| ### |
2016-May-23 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 4.1
| 4.1
| ### |
2016-May-20 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 90.1
| 90.1
| 0.0 |
2016-May-18 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 35,824
| 8,956
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.25
| 0.25
| 0.225
| 0.24
|
|
| 12.4
| 12.4
| 0.0 |
2016-May-13 Fri
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.275
| 0.275
| 0.24
| 0.245
| 217,023
| 55,883
| 1.6
| 1.6
| 0.0 |
2016-May-11 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 11,756
| ###
| 80.7
| 80.7
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| 0.28
| 0.26
| 0.28
|
|
| 94.4
| 94.4
| ### |
2016-May-04 Wed
| 0.285
| ###
| 0.27
| 0.27
| 54,140
| ###
| 10.0
| 10.0
| ### |
2016-May-03 Tue
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| ###
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 71,982
| 0
| 11.6
| 11.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 174,243
| 0
| 90.7
| 90.7
| 0.0 |
2016-Apr-27 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 0.28
| 0.28
| 32,571
| 4,559
| 10.6
| 10.6
| ### |
2016-Apr-22 Fri
| 0.275
| ###
| 0.275
| ###
| 233,950
| ###
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.26
| ###
| 0.26
| ###
| 76,028
| 9,883
| 85.9
| 85.9
| 0.0 |
2016-Apr-19 Tue
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.1
| 18.1
| 0.0 |
2016-Apr-15 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 0.27
| 0.27
| 0.245
| 0.25
| 55,773
| ###
| 3.9
| 3.9
| 0.0 |
2016-Apr-13 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.2
| 12.2
| 0.0 |
2016-Apr-12 Tue
| 0.25
| 0.275
| 0.25
| 0.27
| 199,577
| 52,388
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.23
| 0.25
| 0.22
| 0.245
| 252,082
| ###
| 93.6
| 93.6
| 0.0 |
2016-Apr-08 Fri
| 0.225
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Apr-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| ###
| 0.24
| 0.23
| 0.23
| 155,373
| ###
| 16.5
| 16.5
| ### |
2016-Apr-01 Fri
| ###
| 0.24
| 0.23
| ###
| 103,452
| ###
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.25
| ###
| 0.23
| 0.23
| 310,352
| ###
| 2.5
| 2.5
| ### |
2016-Mar-30 Wed
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| 0.22
| 0.22
| 248,259
| ###
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 0.225
| ###
| 72,252
| 8,128
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| 0.24
| 0.225
| 0.225
| 126,754
| 29,470
| 9.1
| 9.1
| ### |
2016-Mar-22 Tue
| ###
| 0.245
| 0.225
| 0.23
|
|
| 16.4
| 16.4
| ### |
2016-Mar-21 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Mar-18 Fri
| ###
| ###
| 0.24
| 0.245
| 207,922
| 24,950
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.255
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.24
| 0.25
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2016-Mar-15 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 0.285
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-Mar-11 Fri
| ###
| ###
| ###
| 0.29
| 640,082
| 0
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.28
| ###
| 0.25
| 0.26
|
|
| 5.3
| 5.3
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| 0.28
| 0.28
| 1,236,787
| 173,150
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| 0.325
| ###
| ###
| 1,179,483
| ###
| 99.6
| 99.6
| 0.0 |
2016-Mar-07 Mon
| ###
| 0.26
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2016-Mar-04 Fri
| 0.185
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| 83.8
| 83.8
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 192,056
| 0
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 59,750
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 15.7
| 15.7
| ### |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 237,070
| 0
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 107,878
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 190,440
| 0
| 0.2
| 0.2
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 2,759
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| 0.155
| 0.155
| 12,450
| ###
| 7.5
| 7.5
| ### |
2016-Jan-29 Fri
| ###
| ###
| 0.155
| ###
| 12,450
| ###
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 32,450
| 0
| 0.4
| 0.4
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 51,773
| 0
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Jan-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Jan-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 89.7
| 89.7
| 0.0 |
2015-Dec-30 Wed
| 0.155
| 0.155
| ###
| ###
| 100,780
| ###
| 10.8
| 10.8
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2015-Dec-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 46,250
| 0
| 12.6
| 12.6
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| 0.175
| 0.175
| ###
| ###
| 57,140
| ###
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 19,750
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 11,670
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 14,226
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 11,241
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 5,785
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| 0.155
| ###
| 178,920
| ###
| 6.0
| 6.0
| 0.0 |
2015-Oct-23 Fri
| 0.155
| ###
| 0.155
| ###
| 18,183
| ###
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2015-Oct-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 6.6
| 6.6
| ### |
2015-Oct-14 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 86.2
| 86.2
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 14.8
| 14.8
| ### |
2015-Oct-12 Mon
| 0.175
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2015-Oct-09 Fri
| 0.175
| 0.175
| ###
| ###
| 21,150
| 1,850
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.185
| 0.185
| ###
| ###
| 68,842
| ###
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 48,450
| 8,478
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.1
| 89.1
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 81,350
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.0
| 77.0
| ### |
2015-Sep-14 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 40,943
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 20,555
| 0
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| 0.2
|
|
| 99.4
| 99.4
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 164,855
| 0
| 87.3
| 87.3
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Aug-13 Thu
| ###
| 0.185
| ###
| 0.185
| 19,486
| ###
| 90.0
| 90.0
| ### |
2015-Aug-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 8,486
| 1,485
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| 0.175
| ###
| 0.175
| 31,325
| 2,740
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 22,386
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 24,355
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 46,055
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 789
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 65,121
| ###
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| 0.185
| ###
| ###
| 114,055
| 10,550
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 4,084
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 9,151
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2015-May-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 10.9
| 10.9
| 0.0 |
2015-May-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 35,452
| ###
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 0.175
| 0.175
| 27,172
| 2,377
| 13.3
| 13.3
| 0.0 |
2015-May-19 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 24,776
| 4,583
| ###
| ###
| ### |
2015-May-08 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-May-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-May-05 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2015-May-04 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| 99.6
| 99.6
| ### |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 149,450
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Apr-28 Tue
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-27 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 10.9
| 10.9
| ### |
2015-Apr-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Apr-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Apr-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-17 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2015-Apr-10 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 42,752
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| 0.125
| 0.125
| 5,256
| 328
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 31,024
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 273
| 0
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-19 Thu
| ###
| ###
| ###
| 0.145
| 96,546
| 0
| ###
| ###
| ### |
2015-Mar-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 758
| ###
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.145
| 0.145
| ###
| ###
| 22,156
| ###
| 11.3
| 11.3
| 0.0 |
2015-Mar-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 93,284
| 0
| 96.9
| 96.9
| 0.0 |
2015-Mar-06 Fri
| 0.175
| 0.175
| ###
| ###
| 171,054
| ###
| 0.8
| 0.8
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| 0.175
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 5,082
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 6,377
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| 0.125
| ###
| ###
| 65,081
| ###
| 8.5
| 8.5
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| 0.125
|
|
| 90.2
| 90.2
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2015-Jan-30 Fri
| ###
| 0.125
| ###
| 0.125
| 36,225
| ###
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 82,055
| 0
| 99.7
| 99.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 159,849
| 0
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 173,555
| 0
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 6.1
| 6.1
| ### |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 4,850
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 11,246
| 0
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 9,754
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 64,655
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 2,178
| 0
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 13.5
| 13.5
| ### |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 5,555
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 28
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 0.089
| 0.089
| ###
| ###
| 93,478
| 4,159
| 1.6
| 1.6
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 24.3
| 24.3
| ### |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 2,454
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 2,621
| 0
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 2,621
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 29,045
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 14,340
| 0
| 1.2
| 1.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 10,681
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 104,273
| 0
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 5,025
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 9
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 43,483
| 0
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 77,972
| 0
| 94.2
| 94.2
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 30,475
| 0
| 7.8
| 7.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2014-Aug-29 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 7,552
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 14,523
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 45,686
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 4,840
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 29,424
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 40,454
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 56,322
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 90,844
| 0
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 3,085
| 0
| 91.0
| 91.0
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| ###
| 0.125
| ###
| 0.125
| 34,289
| 2,143
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| ###
| 0.125
| ###
| 0.125
| 8,958
| 559
| 92.5
| 92.5
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 29,147
| 0
| 96.8
| 96.8
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 5,840
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 13,840
| ###
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 0.155
| ###
| 0.155
| ###
| 41,750
| ###
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.145
| 0.155
| 0.125
| 0.155
| 56,750
| 7,945
| 97.1
| 97.1
| ### |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 61,045
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 35,821
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| 0.145
| 0.145
| 84,751
| 6,144
| ###
| ###
| ### |
2014-Apr-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 0.155
| ###
| 38,343
| 2,971
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 546
| 0
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 12,388
| 0
| 5.1
| 5.1
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 5,178
| 0
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 6,976
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| 0.2
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 126,372
| 0
| 98.6
| 98.6
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.155
| 0.155
| ###
| 0.155
| 185,325
| ###
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| 0.155
| ###
| ###
| ###
| 71,756
| 0
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 14,483
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 19,623
| 0
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2013-Dec-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Dec-23 Mon
| ###
| ###
| 0.145
| 0.155
| 50,871
| 3,688
| 2.8
| 2.8
| ### |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 4,050
| ###
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.6
| 7.6
| 0.0 |
2013-Dec-03 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 1,182
| ###
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 37,379
| 6,728
| 5.5
| 5.5
| 0.0 |
2013-Nov-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Nov-12 Tue
| ###
| ###
| 0.185
| 0.185
| 13,382
| ###
| 15.5
| 15.5
| ### |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 14.6
| 14.6
| ### |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 18,728
| 0
| 94.9
| 94.9
| 0.0 |
2013-Nov-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.2
| 0.2
| 0.175
| 0.175
| 98,029
| 18,380
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 9,647
| 2,122
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Oct-23 Wed
| ###
| 0.225
| ###
| 0.225
| 22,378
| ###
| 99.6
| 99.6
| ### |
2013-Oct-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Oct-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 99.5
| 99.5
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-Oct-10 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 19,022
| ###
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 83,624
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 18,376
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 75,556
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 18,880
| 0
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.23
| ###
| 0.23
| ###
| 23,129
| 2,659
| 87.3
| 87.3
| 0.0 |
2013-Sep-23 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 16,376
| 3,684
| ###
| ###
| ### |
2013-Sep-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2013-Sep-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 143,254
| 37,246
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.4
| 18.4
| ### |
2013-Sep-11 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.9
| 83.9
| ### |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Sep-06 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 45,850
| ###
| 16.1
| 16.1
| 0.0 |
2013-Sep-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Aug-29 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.26
| ###
| 0.26
| 0.26
| 47,842
| ###
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.8
| 83.8
| ### |
2013-Aug-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.4
| 15.4
| 0.0 |
2013-Aug-16 Fri
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 1.2
| 1.2
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| 0.2
| 0.2
| 60,523
| 6,052
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 30,220
| 6,346
| ###
| ###
| ### |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 93,520
| 21,042
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.0
| 17.0
| 0.0 |
2013-Jul-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2013-Jul-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 147
| 29
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 90,125
| 0
| 11.3
| 11.3
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 96.6
| 96.6
| ### |
2013-Jun-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Jun-24 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 8.3
| 8.3
| ### |
2013-Jun-21 Fri
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.21
| 0.21
| ###
| ###
| 49,521
| ###
| 3.8
| 3.8
| 0.0 |
2013-Jun-19 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 75,279
| 16,184
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 4,580
| ###
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 10,442
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.8
| 73.8
| ### |
2013-Jun-11 Tue
| 0.24
| 0.24
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2013-Jun-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 67,453
| ###
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 61,675
| ###
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.25
| 0.25
| 0.23
| 0.25
| 6,527
| ###
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 9,279
| ###
| ###
| ###
| 0.0 |
2013-May-31 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.2
| 0.245
| 0.2
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| 0.22
| 0.2
| 0.2
| 114,846
| ###
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.255
| 0.255
| 0.2
| 0.225
|
|
| 2.0
| 2.0
| ### |
2013-May-27 Mon
| 0.25
| 0.28
| 0.24
| 0.24
| 291,329
| 75,745
| 10.6
| 10.6
| 0.0 |
2013-May-24 Fri
| 0.2
| 0.24
| 0.2
| ###
| 123,057
| 27,072
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.4
| 98.4
| 0.0 |
2013-May-22 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.8
| 89.8
| 0.0 |
2013-May-21 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 18.1
| 18.1
| 0.0 |
2013-May-20 Mon
| 0.25
| 0.25
| 0.21
| 0.21
| 2,612,458
| ###
| 1.0
| 1.0
| ### |
2013-May-17 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 66,088
| 0
| 6.6
| 6.6
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 43,559
| 0
| 17.2
| 17.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 10,026
| 0
| ###
| ###
| 0.0 |
2013-May-13 Mon
| 0.4
| 0.4
| ###
| ###
| 7,223
| 1,444
| 18.6
| 18.6
| 0.0 |
2013-May-10 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 75.7
| 75.7
| ### |
2013-May-09 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 12,680
| 5,452
| ###
| ###
| ### |
2013-May-08 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 61,448
| ###
| ###
| ###
| ### |
2013-May-02 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-May-01 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 9,150
| 4,026
| 75.7
| 75.7
| ### |
2013-Apr-30 Tue
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 23.0
| 23.0
| ### |
2013-Apr-29 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Apr-17 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| 0.49
| 0.49
| 0.485
| 0.49
| 88,942
| 43,359
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| ###
| ###
| 0.49
| 0.49
| 47,026
| 11,521
| ###
| ###
| ### |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 9,021
| 4,420
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 118,524
| 58,076
| 81.6
| 81.6
| ### |
2013-Apr-03 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 52,682
| ###
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Mar-22 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 18.5
| 18.5
| ### |
2013-Mar-21 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Mar-20 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 20,153
| 9,874
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 5,079
| 2,488
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 4,250
| 2,082
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 52,470
| ###
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| 0.5
| ###
| 0.5
| 0.53
| 19,077
| ###
| 94.3
| 94.3
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 850
| ###
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 35,957
| ###
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 16.5
| 16.5
| ### |
2013-Feb-25 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Feb-21 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 14,582
| 7,145
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 56,357
| ###
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.48
| 0.49
| 0.48
| 0.49
| 77,423
| 37,550
| 85.2
| 85.2
| ### |
2013-Feb-08 Fri
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| 0.5
| 0.51
| 0.5
| 0.5
| 16,350
| 8,256
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| 0.5
| 0.49
| 0.49
| 48,522
| ###
| 29.9
| 29.9
| ### |
2013-Feb-01 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 90.2
| 90.2
| 0.0 |
2013-Jan-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.57
| 0.57
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2013-Jan-21 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 2,257
| ###
| ###
| ###
| ### |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.58
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 26.0
| 26.0
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 6,655
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 2,176
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 7,657
| 0
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 182,289
| 0
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 15,725
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 68,250
| 0
| 80.5
| 80.5
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 33,678
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 57,588
| 0
| 84.6
| 84.6
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| 0.655
| ###
| ###
| 164,256
| ###
| 87.6
| 87.6
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 39,344
| 0
| 21.2
| 21.2
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 71,426
| 0
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 0.675
| 0.675
| ###
| ###
| 37,154
| ###
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.7
| 0.7
| ###
| ###
| 10,672
| ###
| 15.6
| 15.6
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 585
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 207,371
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2012-Nov-15 Thu
| 0.73
| 0.73
| ###
| ###
| 74,550
| ###
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.76
| 0.76
| 0.73
| 0.73
| 2,348
| 1,749
| ###
| ###
| 0.1 |
2012-Nov-13 Tue
| 0.75
| 0.75
| 0.73
| 0.73
| 18,452
| 13,654
| ###
| ###
| 0.1 |
2012-Nov-12 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 16,075
| ###
| ###
| ###
| ### |
2012-Nov-09 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Nov-08 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2012-Nov-07 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 68.3
| 68.3
| 0.1 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.75
| 0.75
| ###
| ###
| 9,358
| ###
| 16.1
| 16.1
| 0.0 |
2012-Nov-01 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 13,572
| ###
| ###
| ###
| 0.1 |
2012-Oct-31 Wed
| ###
| 0.77
| 0.75
| 0.77
|
|
| 72.8
| 72.8
| 0.1 |
2012-Oct-30 Tue
| 0.725
| 0.77
| 0.725
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2012-Oct-29 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 3,928
| ###
| ###
| ###
| 0.1 |
2012-Oct-26 Fri
| 0.725
| 0.73
| 0.72
| 0.73
| 8,928
| 6,472
| 80.8
| 80.8
| 0.1 |
2012-Oct-25 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 78.5
| 78.5
| ### |
2012-Oct-24 Wed
| 0.71
| ###
| 0.71
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 91,340
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.72
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 62.5
| 62.5
| 0.1 |
2012-Oct-18 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Oct-17 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Oct-16 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Oct-15 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 10,776
| 8,189
| 73.6
| 73.6
| 0.1 |
2012-Oct-12 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Oct-11 Thu
| 0.76
| ###
| 0.76
| 0.76
| 13,046
| 4,957
| ###
| ###
| 0.1 |
2012-Oct-10 Wed
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Oct-09 Tue
| ###
| ###
| ###
| 0.77
| 21,948
| 0
| 9.4
| 9.4
| 0.1 |
2012-Oct-08 Mon
| 0.785
| 0.79
| ###
| 0.79
| 24,573
| ###
| ###
| ###
| ### |
2012-Oct-05 Fri
| 0.75
| 0.775
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Oct-04 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 5,051
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.74
| 0.74
| ###
| 0.725
|
|
| 14.0
| 14.0
| ### |
2012-Oct-01 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| 23.1
| 23.1
| ### |
2012-Sep-27 Thu
| ###
| 0.72
| ###
| 0.7
|
|
| 80.0
| 80.0
| ### |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 9,521
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| 0.685
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-Sep-21 Fri
| 0.655
| ###
| ###
| ###
| 64,329
| 0
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.655
| ###
| 0.655
| 0.655
| 43,572
| ###
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| 73.0
| 73.0
| ### |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 51,756
| 0
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 31,843
| 0
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 70,057
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2012-Sep-06 Thu
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| 73.4
| 73.4
| ### |
2012-Sep-05 Wed
| 0.59
| 0.59
| 0.57
| 0.57
| 13,286
| ###
| ###
| ###
| ### |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| 0.59
| ###
| 0.59
| ###
| 152,886
| ###
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 25,175
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 11,122
| 7,785
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 22.4
| 22.4
| ### |
2012-Aug-23 Thu
| 0.73
| 0.74
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Aug-21 Tue
| 0.74
| 0.745
| 0.73
| 0.745
|
|
| 74.0
| 74.0
| ### |
2012-Aug-20 Mon
| 0.73
| 0.755
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Aug-17 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Aug-14 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 2,350
| ###
| 73.3
| 73.3
| 0.1 |
2012-Aug-13 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 73.8
| 73.8
| 0.1 |
2012-Aug-10 Fri
| 0.745
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Aug-09 Thu
| 0.74
| 0.74
| 0.7
| ###
| 375,441
| ###
| 4.5
| 4.5
| 0.0 |
2012-Aug-08 Wed
| 0.73
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| ###
| 0.725
| ###
| 0.725
| 33,982
| ###
| 82.9
| 82.9
| ### |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 0.71
| 0.71
| 0.685
| 0.7
| 264,480
| 184,474
| 20.7
| 20.7
| ### |
2012-Jul-27 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 19,682
| 14,072
| ###
| ###
| ### |
2012-Jul-26 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2012-Jul-20 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 59,022
| 43,676
| ###
| ###
| 0.1 |
2012-Jul-19 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Jul-18 Wed
| 0.725
| 0.745
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Jul-17 Tue
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2012-Jul-16 Mon
| ###
| 0.72
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2012-Jul-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.685
| ###
| 0.685
| 0.7
|
|
| 90.2
| 90.2
| ### |
2012-Jul-09 Mon
| 0.675
| 0.685
| 0.675
| 0.685
| 86,420
| ###
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 9,885
| 0
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 0.655
| 0.685
| 0.655
| 0.685
| 50,850
| ###
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 0.655
| 0.655
| ###
| ###
| 28,644
| 9,380
| 25.1
| 25.1
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 100,574
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 120,352
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 44,244
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 0.72
| 0.72
| ###
| ###
| 23,122
| 8,323
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| 0.75
| 0.75
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Jun-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| 0.75
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.75
| 0.75
| 0.74
| 0.75
| 217,084
| 161,727
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 0.75
| 0.75
| 0.73
| 0.75
| 311,824
| 230,749
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 84.4
| 84.4
| 0.1 |
2012-Jun-08 Fri
| 0.75
| 0.79
| 0.745
| 0.79
| 139,179
| ###
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.75
| 0.79
| 0.75
| 0.75
| 315,955
| 243,285
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 84,589
| 63,441
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.74
| 0.785
| 0.72
| 0.785
|
|
| 93.9
| 93.9
| ### |
2012-Jun-04 Mon
| 0.77
| 0.8
| 0.7
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Jun-01 Fri
| 0.77
| 0.775
| 0.75
| 0.75
| 52,155
| ###
| ###
| ###
| ### |
2012-May-31 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 63.0
| 63.0
| 0.1 |
2012-May-30 Wed
| 0.79
| 0.79
| 0.75
| 0.75
| 177,272
| ###
| ###
| ###
| ### |
2012-May-29 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 2,853
| 2,253
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| 0.79
| 0.79
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.75
| 0.77
| 0.75
| 0.77
| 15,443
| ###
| 87.6
| 87.6
| 0.1 |
2012-May-24 Thu
| 0.77
| 0.78
| 0.75
| 0.75
| 50,080
| ###
| ###
| ###
| ### |
2012-May-23 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 12,776
| 10,220
| ###
| ###
| 0.1 |
2012-May-22 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-May-21 Mon
| 0.8
| 0.8
| 0.77
| 0.77
| 31,343
| ###
| ###
| ###
| 0.1 |
2012-May-18 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 87.1
| 87.1
| 0.1 |
2012-May-17 Thu
| 0.72
| 0.77
| 0.72
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-May-16 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2012-May-15 Tue
| 0.825
| 0.825
| 0.8
| 0.8
| 98,655
| 80,157
| ###
| ###
| 0.1 |
2012-May-14 Mon
| ###
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2012-May-11 Fri
| 0.83
| 0.84
| 0.82
| ###
| 55,079
| ###
| 75.5
| 75.5
| 0.0 |
2012-May-10 Thu
| 0.85
| 0.85
| 0.845
| 0.845
| 94,359
| ###
| ###
| ###
| ### |
2012-May-09 Wed
| ###
| ###
| 0.875
| 0.875
| 98,829
| ###
| 18.2
| 18.2
| 0.1 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 11,256
| 0
| 16.1
| 16.1
| 0.0 |
2012-May-07 Mon
| ###
| 0.955
| ###
| ###
| 8,385
| ###
| 96.6
| 96.6
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| 0.85
| ###
| 0.85
| ###
| 168,255
| ###
| 98.3
| 98.3
| 0.0 |
2012-Apr-27 Fri
| 0.82
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.85
| 0.85
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Apr-24 Tue
| 0.88
| 0.88
| 0.85
| 0.85
| 153,870
| ###
| 9.8
| 9.8
| ### |
2012-Apr-23 Mon
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| 6.3
| 6.3
| 0.1 |
2012-Apr-18 Wed
| 0.89
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.875
| 0.89
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Apr-16 Mon
| ###
| ###
| 0.87
| 0.875
| 565,747
| ###
| ###
| ###
| 0.1 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2012-Apr-12 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| 72.1
| 72.1
| 0.1 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 115,652
| 0
| 21.0
| 21.0
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| 14.4
| 14.4
| ### |
2012-Apr-03 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 153,482
| 0
| 13.2
| 13.2
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 102,174
| 0
| 20.3
| 20.3
| 0.0 |
2012-Mar-29 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.955
| 0.985
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 169,521
| 0
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 44,576
| 0
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.955
| ###
| ###
| ###
| 204,441
| 0
| 13.5
| 13.5
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2012-Mar-21 Wed
| 1
| ###
| 1
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 57,277
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 1.025
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| 0.985
|
|
| 26.8
| 26.8
| ### |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 63,758
| 0
| 8.1
| 8.1
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 1,340,386
| 0
| 21.7
| 21.7
| 0.0 |
2012-Mar-13 Tue
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| 1.025
| ###
| 55,057
| ###
| 28.6
| 28.6
| 0.0 |
2012-Mar-09 Fri
| 1
| ###
| 1
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 167,559
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 105,620
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| 1.085
| 1.085
| 141,249
| 76,627
| 21.1
| 21.1
| 0.1 |
2012-Mar-01 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 542,528
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 70,940
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 185,422
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 208,486
| 0
| 19.3
| 19.3
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| 1.125
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 16,758
| 0
| 79.3
| 79.3
| 0.0 |
2012-Feb-09 Thu
| ###
| 1.155
| ###
| 1.155
|
|
| 92.5
| 92.5
| 0.1 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 1.23
| 1.23
| 1.22
| 1.23
| 10,724
| ###
| 70.8
| 70.8
| 0.1 |
2012-Feb-02 Thu
| 1.25
| 1.25
| 1.22
| 1.22
| 17,540
| ###
| 13.9
| 13.9
| 0.1 |
2012-Feb-01 Wed
| 1.28
| 1.28
| ###
| 1.25
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| 1.29
| ###
| 1.25
| 230,580
| 148,724
| ###
| ###
| ### |
2012-Jan-30 Mon
| 1.26
| 1.29
| 1.25
| 1.25
|
|
| 26.7
| 26.7
| ### |
2012-Jan-27 Fri
| ###
| 1.25
| ###
| 1.23
|
|
| 87.1
| 87.1
| 0.1 |
2012-Jan-25 Wed
| 1.21
| 1.23
| 1.185
| 1.21
| 83,559
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| 1.23
| 1.24
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2012-Jan-23 Mon
| ###
| ###
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2012-Jan-20 Fri
| 1.28
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 1.255
| 1.255
| 1.2
| ###
| 60,621
| ###
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2012-Jan-16 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 76.2
| 76.2
| 0.1 |
2012-Jan-13 Fri
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2012-Jan-12 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 1.175
| 1.25
| 1.175
| 1.25
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|