End of day Prices (full format), 1200 Days for (ELX) ELLEX MEDICAL LASERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jul-02 Thu
| ###
| ###
| ###
| 0.71
| 315,525
| 0
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| 0.7
| ###
| 0.685
|
|
| 81.9
| 81.9
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| 0.675
|
|
| 81.6
| 81.6
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.685
| ###
| 0.675
| 750,652
| ###
| 92.7
| 92.7
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.59
| ###
| 0.59
| ###
| 53,354
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.59
| 0.59
| 59,275
| 17,486
| 15.3
| 15.3
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 22,784
| 0
| 33.4
| 33.4
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 33,827
| 0
| 70.6
| 70.6
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.585
| ###
|
|
| 57.0
| 57.0
| 0.0 |
2020-Jun-12 Fri
| 0.59
| ###
| 0.58
| ###
| 620,374
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.625
| ###
| 0.59
| ###
|
|
| 48.4
| 48.4
| 0.0 |
2020-Jun-10 Wed
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| 72.1
| 72.1
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.525
| 0.5
| 0.525
| 185,056
| 94,841
| 88.3
| 88.3
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.51
| 0.49
| 0.49
|
|
| 18.5
| 18.5
| ### |
2020-Jun-02 Tue
| ###
| 0.5
| 0.49
| ###
| 73,758
| ###
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| 0.5
| 0.51
| 0.49
| 0.49
| 34,120
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| ###
| 0.49
| ###
| 5,627
| 1,378
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.51
| 0.51
| ###
| ###
| 37,054
| 9,448
| 33.7
| 33.7
| 0.0 |
2020-May-27 Wed
| 0.49
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.49
| 0.51
| 0.485
| 0.5
| 60,083
| ###
| 77.0
| 77.0
| 0.0 |
2020-May-22 Fri
| 0.485
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.5
| 0.5
| 0.485
| 0.485
| 33,622
| 16,558
| 19.7
| 19.7
| 0.0 |
2020-May-20 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.485
| 0.5
| 0.482
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.5
| 0.5
| 0.485
| 0.485
| 91,524
| 45,075
| 13.7
| 13.7
| 0.0 |
2020-May-15 Fri
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.5
| ###
| 0.485
| 0.485
| 171,252
| 41,528
| 22.5
| 22.5
| 0.0 |
2020-May-13 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| 23.2
| 23.2
| 0.0 |
2020-May-11 Mon
| ###
| 0.52
| 0.5
| ###
| 59,155
| ###
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.5
| ###
| ###
| ###
| 103,288
| 0
| 83.5
| 83.5
| 0.0 |
2020-May-07 Thu
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| 15.7
| 15.7
| 0.0 |
2020-May-05 Tue
| 0.49
| ###
| 0.485
| 0.485
| 349,371
| 84,722
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.52
| 0.525
| 0.475
| 0.48
| 628,483
| 314,241
| 5.5
| 5.5
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 0.525
| 0.525
|
|
| 2.5
| 2.5
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 68,679
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2020-Apr-24 Fri
| 0.55
| 0.575
| 0.55
| 0.575
| 346,042
| 194,648
| 89.7
| 89.7
| ### |
2020-Apr-23 Thu
| ###
| ###
| 0.55
| 0.555
|
|
| 28.3
| 28.3
| ### |
2020-Apr-22 Wed
| ###
| ###
| 0.56
| 0.56
| 85,848
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.58
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.58
| ###
| ###
| ###
| 47,159
| 0
| 88.3
| 88.3
| 0.0 |
2020-Apr-17 Fri
| 0.545
| 0.585
| 0.545
| 0.58
| 129,922
| ###
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.57
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.585
| 0.555
| ###
| 126,189
| 71,927
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.56
| 0.58
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.55
| ###
| 0.545
| ###
| 138,446
| 37,726
| 70.9
| 70.9
| 0.0 |
2020-Apr-08 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 75.7
| 75.7
| 0.0 |
2020-Apr-07 Tue
| 0.53
| 0.54
| 0.525
| 0.525
| 939,454
| 500,259
| 41.9
| 41.9
| 0.0 |
2020-Apr-06 Mon
| 0.525
| 0.54
| 0.52
| 0.525
| 481,048
| 254,955
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.51
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.52
| 0.54
| 0.51
| 0.53
|
|
| 70.6
| 70.6
| 0.0 |
2020-Mar-31 Tue
| 0.53
| ###
| 0.52
| 0.52
| 127,051
| ###
| 26.0
| 26.0
| 0.0 |
2020-Mar-30 Mon
| 0.56
| 0.56
| ###
| ###
| 50,026
| ###
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.53
| 0.56
| 0.53
| 0.555
| 348,427
| ###
| 92.1
| 92.1
| ### |
2020-Mar-26 Thu
| 0.55
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| 6.0
| 6.0
| 0.0 |
2020-Mar-24 Tue
| 0.475
| ###
| 0.455
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.47
| 0.47
|
|
| 44.5
| 44.5
| ### |
2020-Mar-20 Fri
| 0.59
| 0.59
| ###
| 0.52
| 239,151
| 70,549
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.53
| 0.56
| 0.53
| 0.555
| 33,089
| ###
| 93.7
| 93.7
| ### |
2020-Mar-18 Wed
| ###
| 0.55
| 0.485
| 0.55
| 335,882
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.54
| 0.58
| ###
| 0.58
| 92,085
| ###
| 78.9
| 78.9
| ### |
2020-Mar-16 Mon
| ###
| ###
| 0.51
| 0.55
|
|
| 26.7
| 26.7
| ### |
2020-Mar-13 Fri
| 0.58
| 0.59
| 0.555
| 0.58
| 217,048
| 124,259
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| 0.58
| ###
| 0.58
| ###
| 317,087
| 91,955
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 125,150
| 0
| 51.4
| 51.4
| 0.0 |
2020-Mar-06 Fri
| ###
| 0.645
| ###
| ###
| 145,859
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 21,428
| 0
| 30.3
| 30.3
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 159,387
| 0
| 14.1
| 14.1
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.73
| 0.73
| 0.71
| 0.72
| 156,189
| 112,456
| 30.2
| 30.2
| ### |
2020-Feb-26 Wed
| 0.72
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Feb-25 Tue
| 0.7
| 0.74
| ###
| 0.725
|
|
| 84.7
| 84.7
| ### |
2020-Feb-24 Mon
| 0.73
| ###
| 0.71
| 0.71
|
|
| 34.5
| 34.5
| ### |
2020-Feb-21 Fri
| 0.8
| 0.8
| 0.73
| 0.74
| 641,555
| 490,789
| 3.7
| 3.7
| 0.1 |
2020-Feb-20 Thu
| 0.81
| 0.825
| 0.8
| 0.8
| 49,727
| ###
| 26.0
| 26.0
| 0.1 |
2020-Feb-19 Wed
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| 15.5
| 15.5
| 0.1 |
2020-Feb-18 Tue
| 0.82
| 0.83
| 0.82
| 0.83
| 54,049
| ###
| 85.5
| 85.5
| ### |
2020-Feb-17 Mon
| 0.82
| 0.83
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Feb-14 Fri
| ###
| ###
| ###
| 0.8
| 118,856
| 0
| ###
| ###
| 0.1 |
2020-Feb-13 Thu
| 0.82
| 0.83
| ###
| 0.83
| 146,782
| ###
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| 0.81
| ###
| 0.81
|
|
| 94.4
| 94.4
| 0.1 |
2020-Feb-11 Tue
| 0.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.78
| 0.785
| 0.77
| 0.78
| 80,574
| 62,646
| ###
| ###
| 0.1 |
2020-Feb-07 Fri
| ###
| 0.82
| 0.79
| 0.8
| 108,746
| 87,540
| 35.4
| 35.4
| 0.1 |
2020-Feb-06 Thu
| 0.83
| 0.84
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.84
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Feb-04 Tue
| 0.8
| ###
| ###
| ###
| 107,528
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.84
| 0.84
| ###
| ###
| 158,056
| 66,383
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.8
| 0.87
| 0.8
| 0.85
| 831,473
| 694,279
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.76
| 0.8
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.75
| 0.76
| 0.75
| 0.75
| 232,827
| 175,784
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.75
| 0.76
| 0.75
| 0.75
| 118,479
| 89,451
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.76
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.755
| ###
| 0.755
| ###
| 42,845
| 16,173
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.755
| ###
| 0.755
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Jan-21 Tue
| 0.755
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Jan-20 Mon
| 0.75
| 0.76
| 0.75
| 0.755
|
|
| 78.6
| 78.6
| ### |
2020-Jan-17 Fri
| 0.745
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.78
| 0.78
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 18.7
| 18.7
| 0.1 |
2020-Jan-14 Tue
| ###
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2020-Jan-13 Mon
| 0.81
| 0.81
| 0.79
| 0.79
| 39,175
| 31,340
| 13.7
| 13.7
| ### |
2020-Jan-10 Fri
| 0.79
| ###
| 0.785
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Jan-09 Thu
| 0.76
| ###
| 0.76
| 0.79
|
|
| 91.6
| 91.6
| ### |
2020-Jan-08 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 20.0
| 20.0
| 0.1 |
2020-Jan-07 Tue
| ###
| ###
| 0.777
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Jan-06 Mon
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.8
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2020-Jan-02 Thu
| 0.78
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.745
| ###
| 0.745
| 0.84
| 1,379,047
| ###
| ###
| ###
| ### |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.585
| 0.59
| 0.58
| 0.59
| 2,189
| 1,280
| 76.7
| 76.7
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 53,921
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.59
| ###
| 0.56
| 0.58
|
|
| 18.8
| 18.8
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| 0.58
| ###
| 0.58
| ###
| 7,482
| ###
| 88.3
| 88.3
| 0.0 |
2019-Nov-19 Tue
| 0.58
| 0.58
| ###
| ###
| 23,283
| 6,752
| 15.6
| 15.6
| 0.0 |
2019-Nov-18 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| 0.58
| 0.585
| 0.58
| 0.585
| 64,927
| ###
| 74.1
| 74.1
| ### |
2019-Nov-14 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.59
| 0.59
| 0.585
| 0.59
| 3,175
| ###
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.585
| 0.59
| 0.585
| 0.59
| 8,445
| ###
| 78.1
| 78.1
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 0.585
| 0.585
| 36,358
| ###
| 15.6
| 15.6
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.59
| ###
| 0.59
| ###
| 82,825
| ###
| 85.6
| 85.6
| 0.0 |
2019-Nov-05 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| 0.575
| 0.585
| 0.575
| 0.585
|
|
| 83.1
| 83.1
| ### |
2019-Oct-31 Thu
| ###
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 8,056
| 4,551
| 22.5
| 22.5
| ### |
2019-Oct-29 Tue
| ###
| 0.575
| 0.56
| 0.575
| 72,989
| 41,421
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.575
| 0.575
| ###
| 0.575
| 26,723
| 7,682
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.58
| 0.58
| 0.575
| 0.575
| 3,281
| ###
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.58
| 0.58
| 0.555
| 0.58
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.57
| 0.57
| 0.555
| 0.555
| 11,973
| ###
| 17.8
| 17.8
| ### |
2019-Oct-22 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 11.7
| 11.7
| ### |
2019-Oct-21 Mon
| 0.57
| 0.58
| 0.55
| 0.575
| 33,853
| 19,126
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.575
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| 0.575
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.56
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.56
| ###
| 0.55
| ###
| 23,224
| 6,386
| 80.3
| 80.3
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.57
| 0.55
| 0.55
| 67,648
| 37,882
| ###
| ###
| ### |
2019-Oct-07 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 2,889
| ###
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.56
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2019-Oct-03 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 13,488
| 7,553
| 8.8
| 8.8
| ### |
2019-Oct-02 Wed
| ###
| 0.57
| ###
| 0.57
| 4,250
| ###
| 83.4
| 83.4
| ### |
2019-Oct-01 Tue
| 0.54
| 0.55
| 0.54
| 0.54
| 36,927
| 20,125
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| 15.4
| 15.4
| ### |
2019-Sep-27 Fri
| 0.57
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| 0.57
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.585
| 0.59
| 0.585
| 0.585
| 11,750
| ###
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.58
| 0.582
| 0.57
| 0.57
| 58,456
| 33,670
| 18.1
| 18.1
| ### |
2019-Sep-20 Fri
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.56
| 0.57
| 0.56
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2019-Sep-18 Wed
| 0.55
| 0.56
| ###
| 0.56
|
|
| 82.8
| 82.8
| ### |
2019-Sep-17 Tue
| 0.56
| ###
| 0.55
| 0.56
| 28,123
| ###
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 0.58
| 0.58
| ###
| ###
| 20,842
| 6,044
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 0.57
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.58
| 0.58
| ###
| 0.57
| 75,043
| ###
| 17.3
| 17.3
| ### |
2019-Sep-10 Tue
| ###
| 0.59
| ###
| 0.59
|
|
| 92.8
| 92.8
| 0.0 |
2019-Sep-09 Mon
| 0.57
| 0.57
| ###
| ###
| 150,074
| 42,771
| 26.2
| 26.2
| 0.0 |
2019-Sep-06 Fri
| ###
| 0.57
| ###
| 0.57
| 34,889
| 9,943
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 0.57
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.57
| 0.56
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.59
| 0.59
| 0.55
| ###
| 42,270
| ###
| 10.5
| 10.5
| 0.0 |
2019-Aug-30 Fri
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.59
| 0.59
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| 0.59
| 113,453
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 216,842
| ###
| 12.4
| 12.4
| ### |
2019-Aug-23 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 83.0
| 83.0
| 0.0 |
2019-Aug-22 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.58
| ###
| 0.58
| ###
| 17,755
| 5,148
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.585
| ###
| 0.58
| 0.58
| 42,381
| ###
| ###
| ###
| ### |
2019-Aug-19 Mon
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| 0.585
| ###
| 0.58
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.59
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 0.585
| 0.59
| 20,250
| 5,923
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Aug-08 Thu
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 16.4
| 16.4
| ### |
2019-Aug-07 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 28.7
| 28.7
| ### |
2019-Aug-05 Mon
| ###
| ###
| 0.58
| 0.58
| 274,588
| ###
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 58,926
| 0
| 15.2
| 15.2
| 0.0 |
2019-Aug-01 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| 0.625
|
|
| 79.7
| 79.7
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 67,024
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.625
| ###
| 0.625
| 254,426
| ###
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 105,571
| 0
| 19.6
| 19.6
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 80,122
| 0
| 71.0
| 71.0
| 0.0 |
2019-Jul-23 Tue
| 0.59
| 0.625
| 0.59
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Jul-22 Mon
| 0.57
| 0.59
| 0.57
| 0.59
| 223,458
| ###
| 89.4
| 89.4
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.555
| 0.57
|
|
| 3.2
| 3.2
| ### |
2019-Jul-18 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Jul-17 Wed
| 0.572
| 0.59
| 0.572
| 0.59
|
|
| 90.4
| 90.4
| 0.0 |
2019-Jul-16 Tue
| ###
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| ###
| 0.58
| 0.56
| 0.58
| 84,081
| 47,926
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.56
| ###
| 0.55
| ###
| 99,528
| 27,370
| 77.0
| 77.0
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 0.55
| 0.56
|
|
| 21.2
| 21.2
| ### |
2019-Jul-10 Wed
| ###
| 0.57
| ###
| ###
| 120,871
| 34,448
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.55
| 0.555
| 0.55
| 0.555
| 44,820
| ###
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 33,670
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.54
| ###
| 0.54
| 43,487
| 11,741
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 0.53
| 0.53
| 56,659
| ###
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.54
| 0.53
| 0.53
| 5,246
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.55
| 0.55
| ###
| 0.55
| 51,145
| ###
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| ###
| 0.54
| 0.53
| 0.53
|
|
| 29.3
| 29.3
| 0.0 |
2019-Jun-27 Thu
| 0.54
| 0.555
| 0.54
| 0.555
| 39,084
| ###
| 84.7
| 84.7
| ### |
2019-Jun-26 Wed
| 0.55
| 0.55
| 0.54
| 0.55
| 129,426
| ###
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.55
| 0.55
| 0.545
| 0.545
| 77,651
| ###
| 31.2
| 31.2
| 0.0 |
2019-Jun-24 Mon
| 0.555
| 0.57
| 0.545
| 0.545
| 98,140
| ###
| 24.5
| 24.5
| 0.0 |
2019-Jun-21 Fri
| 0.54
| 0.575
| 0.54
| 0.575
| 149,859
| 83,546
| 93.7
| 93.7
| ### |
2019-Jun-20 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.55
| 0.555
| 0.545
| 0.555
| 30,354
| ###
| ###
| ###
| ### |
2019-Jun-18 Tue
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.56
| ###
| 0.55
| 0.55
| 105,325
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 75,475
| 42,643
| 20.3
| 20.3
| ### |
2019-Jun-11 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.56
| 0.56
| 0.555
| 0.56
| 42,671
| 23,789
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.56
| 0.56
| 0.55
| 0.56
| 30,829
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.575
| 0.575
| 0.56
| 0.57
|
|
| 32.2
| 32.2
| ### |
2019-Jun-03 Mon
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.58
| 0.585
| 0.56
| 0.585
|
|
| 76.8
| 76.8
| ### |
2019-May-30 Thu
| 0.57
| 0.575
| ###
| 0.57
| 141,657
| 40,726
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.57
| 0.575
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.585
| 0.585
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 28.1
| 28.1
| 0.0 |
2019-May-23 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.59
| ###
| 0.585
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.59
| ###
| 57,440
| 16,944
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.59
| ###
| 0.59
| ###
| 35,349
| 10,427
| 84.7
| 84.7
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 0.59
| ###
| 76,820
| ###
| 77.7
| 77.7
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 16.1
| 16.1
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 1,741,020
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 0.585
| 0.585
| 88,759
| ###
| 21.1
| 21.1
| ### |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 28.5
| 28.5
| 0.0 |
2019-May-01 Wed
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 0.58
| 0.59
| 143,087
| ###
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 0.58
| ###
| 164,772
| 47,783
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 37,121
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 0.59
| ###
| 11,443
| 3,375
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 23,948
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.59
| ###
| 14,872
| 4,387
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.57
| ###
| 0.57
| ###
| 138,648
| ###
| 96.9
| 96.9
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 0.59
| ###
| 20,775
| 6,128
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 69,047
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 17,647
| ###
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 14.4
| 14.4
| ### |
2019-Mar-22 Fri
| 0.645
| 0.645
| ###
| ###
| 34,750
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 30,749
| 0
| 13.4
| 13.4
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 274,574
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 142,543
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 21,558
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 55,882
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 53,440
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 0.57
| ###
| 382,627
| 109,048
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.585
| ###
| 0.585
| ###
| 104,750
| ###
| 86.5
| 86.5
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.58
| 0.56
| 0.58
| 120,045
| 68,425
| 88.2
| 88.2
| ### |
2019-Mar-07 Thu
| 0.555
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.58
| 0.59
| 0.55
| 0.59
| 103,745
| ###
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.58
| 0.58
| ###
| 0.58
| 203,922
| ###
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.55
| 0.58
| 0.52
| 0.58
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| 13.9
| 13.9
| ### |
2019-Feb-27 Wed
| 0.575
| 0.59
| 0.57
| 0.59
| 149,957
| 86,975
| 85.6
| 85.6
| 0.0 |
2019-Feb-26 Tue
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.58
| 0.585
| 0.5
| 0.58
| 1,112,326
| ###
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 65,480
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 31,681
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.625
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2019-Feb-06 Wed
| 0.645
| 0.645
| ###
| ###
| 47,189
| ###
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 61,744
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.58
| ###
| 29,673
| ###
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 68,682
| 0
| 25.5
| 25.5
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 111,156
| 0
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| 0.625
| 41,459
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 73,572
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.687
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.645
| ###
| 0.645
| 28,387
| 9,154
| 78.8
| 78.8
| ### |
2018-Dec-27 Thu
| ###
| 0.675
| ###
| 0.655
| 12,670
| 4,276
| ###
| ###
| ### |
2018-Dec-21 Fri
| ###
| ###
| ###
| 0.675
| 41,776
| 0
| 95.7
| 95.7
| 0.0 |
2018-Dec-20 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.655
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 3,852
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 97,576
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 514,959
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.7
| 0.71
| 0.675
| 0.675
| 108,648
| ###
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.7
| 0.7
| ###
| 0.7
| 43,488
| 15,220
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.7
| ###
| 0.7
| ###
| 37,685
| 13,189
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.7
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| 0.7
|
|
| 18.8
| 18.8
| ### |
2018-Nov-29 Thu
| 0.75
| 0.755
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 5,080
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 54,056
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.685
| 0.685
| ###
| ###
| 15,250
| 5,223
| 14.2
| 14.2
| 0.0 |
2018-Nov-08 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 77.2
| 77.2
| ### |
2018-Nov-07 Wed
| ###
| ###
| 0.655
| ###
| 7,553
| 2,473
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 50,855
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.645
| ###
| 0.645
| ###
| 24,075
| ###
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.645
| 0.655
| ###
| 0.645
| 47,047
| ###
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.655
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 34,147
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| 0.675
| 0.625
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.625
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 20,821
| 0
| 4.4
| 4.4
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.655
| ###
| 0.645
| 109,946
| ###
| ###
| ###
| ### |
2018-Oct-12 Fri
| ###
| 0.655
| ###
| ###
| 91,842
| 30,078
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.655
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| 0.675
|
|
| 79.1
| 79.1
| 0.0 |
2018-Oct-09 Tue
| 0.72
| 0.72
| ###
| 0.675
|
|
| 5.9
| 5.9
| 0.0 |
2018-Oct-08 Mon
| 0.7
| 0.725
| 0.7
| 0.7
| 267,371
| ###
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.7
| 0.73
| ###
| ###
| 198,845
| 72,578
| 19.2
| 19.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.7
| ###
| 163,586
| 57,255
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| 0.72
| ###
| 0.72
| 61,546
| 22,156
| 74.0
| 74.0
| ### |
2018-Oct-02 Tue
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Oct-01 Mon
| 0.71
| 0.74
| 0.71
| 0.73
| 137,244
| ###
| ###
| ###
| 0.1 |
2018-Sep-28 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 73.6
| 73.6
| ### |
2018-Sep-27 Thu
| 0.7
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2018-Sep-26 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.71
| 0.71
| ###
| ###
| 395,083
| 140,254
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.74
| 0.76
| ###
| 0.725
|
|
| 17.8
| 17.8
| ### |
2018-Sep-21 Fri
| 0.87
| 0.87
| 0.7
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2018-Sep-20 Thu
| 0.82
| 0.85
| 0.81
| 0.825
| 258,741
| 214,755
| 75.4
| 75.4
| 0.1 |
2018-Sep-19 Wed
| ###
| 0.845
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2018-Sep-18 Tue
| ###
| ###
| 0.785
| 0.79
|
|
| 33.6
| 33.6
| ### |
2018-Sep-17 Mon
| 0.78
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.785
| 0.79
| 0.775
| 0.79
|
|
| 72.3
| 72.3
| ### |
2018-Sep-13 Thu
| 0.77
| 0.785
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| 0.74
| ###
| ###
| 0.76
| 95,684
| 0
| ###
| ###
| 0.1 |
2018-Sep-11 Tue
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.73
| 0.76
| 0.71
| 0.72
| 73,777
| 54,226
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.73
| 0.75
| 0.72
| 0.75
| 328,889
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.77
| 0.77
| 0.7
| 0.73
| 97,856
| 71,924
| 9.7
| 9.7
| 0.1 |
2018-Sep-05 Wed
| 0.77
| 0.77
| 0.74
| 0.755
| 55,876
| 42,186
| 22.8
| 22.8
| ### |
2018-Sep-04 Tue
| 0.79
| 0.79
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| ###
| 0.8
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Aug-31 Fri
| ###
| 0.775
| 0.71
| 0.775
|
|
| 97.2
| 97.2
| 0.1 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 162,271
| 0
| 94.8
| 94.8
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.642
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| 0.675
| ###
| ###
| 52,526
| 17,727
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 0.645
| 0.645
| 24,147
| 7,787
| 29.3
| 29.3
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 103,376
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.675
| ###
| ###
| ###
| 18,446
| 0
| 75.2
| 75.2
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.685
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.672
| ###
| 0.672
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| 0.655
| 98,370
| 0
| ###
| ###
| ### |
2018-Aug-13 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.74
| 0.745
| 0.71
| 0.71
| 51,385
| 37,382
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.74
| 0.745
| 0.74
| 0.74
|
|
| 74.4
| 74.4
| 0.1 |
2018-Aug-06 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.75
| 0.75
| 0.725
| 0.75
| 15,451
| ###
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 7,557
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.75
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.8
| ###
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.79
| ###
| 0.79
| 0.79
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| ###
| ###
| 0.755
| 0.79
| 219,179
| 82,740
| ###
| ###
| ### |
2018-Jul-26 Thu
| ###
| ###
| 0.76
| 0.76
| 3,080
| 1,170
| ###
| ###
| 0.1 |
2018-Jul-25 Wed
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.77
| 0.78
| 0.77
| 0.77
| 26,924
| ###
| ###
| ###
| 0.1 |
2018-Jul-23 Mon
| 0.75
| ###
| 0.74
| 0.76
| 44,185
| 16,348
| ###
| ###
| 0.1 |
2018-Jul-20 Fri
| ###
| 0.77
| 0.755
| 0.755
|
|
| 20.8
| 20.8
| ### |
2018-Jul-19 Thu
| 0.8
| 0.81
| 0.745
| 0.785
|
|
| 17.2
| 17.2
| ### |
2018-Jul-18 Wed
| 0.76
| ###
| 0.76
| 0.8
| 120,473
| 45,779
| 95.9
| 95.9
| 0.1 |
2018-Jul-17 Tue
| 0.7
| 0.74
| 0.7
| 0.74
| 176,624
| ###
| ###
| ###
| 0.1 |
2018-Jul-16 Mon
| 0.675
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 93,446
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.675
| ###
| ###
| ###
| 94,585
| 0
| 75.9
| 75.9
| 0.0 |
2018-Jul-11 Wed
| ###
| 0.685
| ###
| ###
| 234,975
| 80,478
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 88,649
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 111,353
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| 0.625
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2018-Jul-02 Mon
| 0.59
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 0.59
| ###
| 201,546
| 59,456
| 79.3
| 79.3
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 89,479
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.625
| ###
| ###
| 60,025
| 18,757
| 21.5
| 21.5
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.625
| ###
| ###
| 90,840
| 28,387
| 85.5
| 85.5
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-Jun-22 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 0.58
| 0.585
| 108,170
| ###
| ###
| ###
| ### |
2018-Jun-19 Tue
| ###
| 0.625
| ###
| ###
| 21,752
| ###
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.585
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.59
| ###
| 0.575
| ###
| 148,343
| 42,648
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 0.56
| 0.59
|
|
| 17.6
| 17.6
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 0.58
| ###
| 203,955
| 59,146
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.625
| ###
| ###
| ###
| 127,321
| 0
| 26.9
| 26.9
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.625
| 0.57
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2018-Jun-06 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Jun-05 Tue
| 0.585
| 0.585
| 0.555
| 0.555
| 215,440
| ###
| 7.3
| 7.3
| ### |
2018-Jun-04 Mon
| 0.59
| 0.59
| ###
| 0.575
| 90,123
| 26,586
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.58
| ###
| 0.575
| 0.585
|
|
| 79.6
| 79.6
| ### |
2018-May-31 Thu
| 0.555
| 0.58
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 0.575
| 0.575
| 0.545
| 0.55
| 375,346
| ###
| 9.1
| 9.1
| ### |
2018-May-29 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 1.4
| 1.4
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 63,156
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 106,948
| 0
| 8.9
| 8.9
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 227,089
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 0.655
| 0.655
| 96,925
| 31,742
| ###
| ###
| ### |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 103,185
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| ###
| ###
| 0.7
| 90,445
| 0
| ###
| ###
| ### |
2018-May-16 Wed
| 0.72
| 0.72
| ###
| ###
| 38,971
| 14,029
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.725
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| 0.74
| 0.74
| 0.72
| 0.72
| 71,053
| ###
| ###
| ###
| ### |
2018-May-11 Fri
| 0.73
| 0.745
| 0.725
| 0.745
| 151,350
| 111,242
| 86.2
| 86.2
| ### |
2018-May-10 Thu
| 0.73
| ###
| ###
| 0.73
| 100,129
| 0
| 70.7
| 70.7
| 0.1 |
2018-May-09 Wed
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.7
| 0.725
| ###
| 0.7
| 758,977
| 275,129
| ###
| ###
| ### |
2018-May-07 Mon
| 0.685
| ###
| 0.685
| ###
| 44,725
| ###
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.685
| 0.685
| 88,859
| ###
| 32.2
| 32.2
| 0.0 |
2018-May-03 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 164,675
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2018-Apr-24 Tue
| 0.71
| 0.71
| ###
| ###
| 252,270
| 89,555
| 5.5
| 5.5
| 0.0 |
2018-Apr-23 Mon
| 0.74
| 0.74
| 0.7
| 0.7
| 131,025
| ###
| 6.6
| 6.6
| ### |
2018-Apr-20 Fri
| 0.755
| 0.755
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| ###
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.77
| 0.78
| 0.755
| 0.755
| 75,922
| 58,270
| 18.0
| 18.0
| ### |
2018-Apr-17 Tue
| 0.755
| 0.79
| 0.755
| 0.755
| 292,545
| ###
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.855
| 0.87
| 0.75
| 0.75
|
|
| 2.1
| 2.1
| ### |
2018-Apr-13 Fri
| 0.83
| 0.845
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2018-Apr-12 Thu
| 0.85
| 0.857
| 0.8
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-Apr-11 Wed
| 0.82
| 0.84
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2018-Apr-10 Tue
| 0.82
| 0.89
| 0.8
| 0.82
| 62,129
| ###
| 65.0
| 65.0
| 0.1 |
2018-Apr-09 Mon
| 0.845
| 0.855
| 0.81
| 0.81
| 80,878
| ###
| 10.8
| 10.8
| 0.1 |
2018-Apr-06 Fri
| 0.83
| 0.86
| 0.83
| 0.845
|
|
| 83.7
| 83.7
| ### |
2018-Apr-05 Thu
| 0.84
| 0.87
| 0.84
| 0.87
| 6,279
| ###
| ###
| ###
| 0.1 |
2018-Apr-04 Wed
| 0.86
| 0.88
| 0.84
| 0.84
| 93,679
| ###
| 17.9
| 17.9
| ### |
2018-Apr-03 Tue
| 0.885
| 0.885
| 0.85
| 0.86
| 51,625
| 44,784
| 17.6
| 17.6
| ### |
2018-Mar-29 Thu
| 0.88
| 0.89
| 0.86
| ###
| 571,025
| 499,646
| 21.4
| 21.4
| 0.0 |
2018-Mar-28 Wed
| 0.89
| 0.89
| 0.875
| 0.875
|
|
| 24.9
| 24.9
| 0.1 |
2018-Mar-27 Tue
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.89
| ###
| 0.89
| 0.89
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.87
| ###
| 0.87
| ###
| 41,146
| ###
| 90.1
| 90.1
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 0.87
| 0.87
| 32,784
| ###
| ###
| ###
| 0.1 |
2018-Mar-21 Wed
| ###
| ###
| 0.89
| 0.89
| 45,625
| ###
| 22.8
| 22.8
| ### |
2018-Mar-20 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Mar-19 Mon
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Mar-16 Fri
| ###
| ###
| ###
| 0.875
| 46,347
| 0
| ###
| ###
| 0.1 |
2018-Mar-15 Thu
| ###
| 0.86
| ###
| 0.86
| 76,444
| 32,870
| 88.7
| 88.7
| ### |
2018-Mar-14 Wed
| 0.83
| ###
| 0.81
| ###
| 15,350
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| 0.8
| ###
| 0.8
| 0.81
| 23,555
| 9,422
| 81.0
| 81.0
| 0.1 |
2018-Mar-09 Fri
| 0.83
| 0.84
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.825
| 0.84
| ###
| 0.84
| 52,455
| ###
| 81.7
| 81.7
| ### |
2018-Mar-07 Wed
| 0.81
| 0.845
| 0.775
| 0.82
| 41,123
| ###
| 84.7
| 84.7
| 0.1 |
2018-Mar-06 Tue
| 0.81
| 0.825
| 0.81
| 0.81
|
|
| 68.9
| 68.9
| 0.1 |
2018-Mar-05 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 74.3
| 74.3
| 0.1 |
2018-Mar-02 Fri
| 0.81
| 0.825
| 0.785
| 0.8
| 101,653
| ###
| ###
| ###
| 0.1 |
2018-Mar-01 Thu
| 0.83
| 0.85
| ###
| 0.82
| 64,458
| ###
| ###
| ###
| 0.1 |
2018-Feb-28 Wed
| 0.85
| 0.85
| ###
| 0.845
| 25,771
| 10,952
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.86
| ###
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.855
| ###
| 0.85
| 0.85
|
|
| 32.9
| 32.9
| ### |
2018-Feb-23 Fri
| 0.87
| 0.87
| 0.855
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2018-Feb-22 Thu
| 0.87
| 0.87
| 0.86
| ###
| 24,741
| ###
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.86
| ###
| 0.86
| 0.86
| 41,945
| ###
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.86
| 0.87
| 0.855
| 0.86
| 53,751
| ###
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.85
| ###
| 0.85
| 0.86
| 20,789
| ###
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.84
| 0.87
| ###
| 0.85
|
|
| 81.3
| 81.3
| ### |
2018-Feb-15 Thu
| 0.88
| 0.88
| 0.847
| 0.85
| 114,452
| 98,829
| ###
| ###
| ### |
2018-Feb-14 Wed
| 0.89
| 0.89
| 0.86
| 0.885
|
|
| 36.7
| 36.7
| ### |
2018-Feb-13 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| 0.86
| 0.86
| 134,151
| 57,684
| ###
| ###
| ### |
2018-Feb-09 Fri
| ###
| ###
| 0.86
| 0.86
| 398,329
| 171,281
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 148,527
| 0
| 30.3
| 30.3
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.945
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.985
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2018-Feb-02 Fri
| 0.945
| ###
| 0.945
| 0.945
|
|
| 67.1
| 67.1
| 0.1 |
2018-Feb-01 Thu
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.975
| 0.982
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 0.955
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 26,323
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 1
| ###
| ###
| ###
| 140,822
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,152,879
| 0
| 81.6
| 81.6
| 0.0 |
2018-Jan-17 Wed
| ###
| 1
| ###
| 1
|
|
| 81.1
| 81.1
| ### |
2018-Jan-16 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.955
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 43,750
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 27,623
| 0
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 19,370
| 0
| 86.5
| 86.5
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 59,782
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 1
| 1
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| 0.975
|
|
| 25.1
| 25.1
| ### |
2017-Dec-21 Thu
| ###
| 1
| ###
| 1
|
|
| 81.8
| 81.8
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 161,624
| 0
| 94.2
| 94.2
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 124,220
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 172,647
| 0
| 23.6
| 23.6
| 0.0 |
2017-Dec-07 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| 0.985
|
|
| 35.9
| 35.9
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 37,851
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 108,822
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2017-Nov-28 Tue
| 1.025
| 1.045
| ###
| ###
| 56,883
| 29,721
| 80.4
| 80.4
| 0.0 |
2017-Nov-27 Mon
| ###
| 1.025
| 1
| 1.025
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 1
| ###
| ###
| ###
| 158,253
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| 1.025
| ###
| 1
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| ###
| 1
| 1
|
|
| 19.3
| 19.3
| ### |
2017-Nov-21 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 1.025
| ###
| 197,742
| 101,342
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 1
| ###
| 1
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 119,947
| 0
| 32.6
| 32.6
| 0.0 |
2017-Nov-14 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 1
| 1
|
|
| 15.4
| 15.4
| ### |
2017-Nov-07 Tue
| ###
| ###
| 1.025
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2017-Nov-06 Mon
| ###
| 1.075
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 1.125
| ###
| ###
| 1.145
| 62,249
| 0
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| ###
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2017-Oct-25 Wed
| 1.155
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 1.155
| ###
| 1.155
|
|
| 83.7
| 83.7
| 0.1 |
2017-Oct-23 Mon
| ###
| ###
| 1.125
| ###
| 130,621
| 73,474
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 32,984
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 1.185
| 1.185
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2017-Oct-13 Fri
| ###
| 1.185
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2017-Oct-12 Thu
| 1.155
| ###
| ###
| ###
| 183,754
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 83,922
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| 1.175
| ###
| 1.155
| 114,628
| 67,343
| ###
| ###
| 0.1 |
2017-Oct-09 Mon
| 1.21
| 1.21
| ###
| ###
| 119,277
| ###
| 10.5
| 10.5
| 0.0 |
2017-Oct-06 Fri
| 1.23
| 1.25
| ###
| 1.2
| 182,187
| ###
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| 1.2
| 1.225
| ###
| 1.225
| 109,246
| ###
| ###
| ###
| 0.1 |
2017-Oct-04 Wed
| ###
| 1.2
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 252,552
| 0
| 95.2
| 95.2
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| 1.085
| 1.085
| 220,683
| 119,720
| ###
| ###
| 0.1 |
2017-Sep-29 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.955
| 0.955
| ###
| ###
| 299,459
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| 0.955
| 38,377
| 0
| ###
| ###
| 0.1 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 169,878
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| 0.955
| ###
| ###
| 75,952
| ###
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 8,576
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 25,488
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.975
| ###
| ###
| ###
| 30,542
| 0
| 28.8
| 28.8
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.985
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.975
| ###
| ###
| 11,684
| ###
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 285,850
| 0
| 16.3
| 16.3
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| 0.925
| 0.925
| 30,971
| 14,324
| ###
| ###
| ### |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 41,371
| 0
| 84.5
| 84.5
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 0.89
| ###
| 420,020
| ###
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 116,487
| 0
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.975
| ###
| ###
| 412,983
| 201,329
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2017-Aug-22 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-Aug-18 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| 0.975
| 104,344
| 0
| ###
| ###
| ### |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 890,083
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| 0.985
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| 0.975
| 138,474
| 0
| ###
| ###
| ### |
2017-Aug-11 Fri
| ###
| 0.975
| ###
| 0.975
| 91,142
| ###
| 77.6
| 77.6
| ### |
2017-Aug-10 Thu
| 0.975
| 0.985
| 0.975
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Aug-09 Wed
| ###
| 0.985
| ###
| ###
| 85,879
| ###
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.975
| 0.985
| 222,449
| 108,443
| 81.8
| 81.8
| ### |
2017-Aug-07 Mon
| 1
| 1
| ###
| 0.985
|
|
| 17.9
| 17.9
| ### |
2017-Aug-04 Fri
| ###
| ###
| 1.025
| ###
| 159,343
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 168,020
| 0
| 22.8
| 22.8
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 187,355
| 0
| 22.0
| 22.0
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| 1.025
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 158,054
| 0
| 93.4
| 93.4
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 0.925
| 0.945
| 127,381
| ###
| ###
| ###
| 0.1 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 50,046
| 0
| 7.3
| 7.3
| 0.0 |
2017-Jul-20 Thu
| 0.975
| ###
| 0.945
| 0.975
| 107,657
| ###
| ###
| ###
| ### |
2017-Jul-19 Wed
| 1
| 1
| 0.975
| 0.975
|
|
| 14.3
| 14.3
| ### |
2017-Jul-18 Tue
| 1
| 1
| 0.985
| ###
| 18,552
| ###
| 32.0
| 32.0
| 0.0 |
2017-Jul-17 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 96,482
| 0
| 19.0
| 19.0
| 0.0 |
2017-Jul-12 Wed
| 0.945
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2017-Jul-11 Tue
| 0.975
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2017-Jul-10 Mon
| 1
| 1
| 0.975
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2017-Jul-07 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| 1.045
| 1.075
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 307,822
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| 1.055
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 1.055
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2017-Jun-30 Fri
| 1.085
| ###
| 1.055
| ###
| 133,883
| 70,623
| 17.0
| 17.0
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 1.055
| 1.055
|
|
| 10.8
| 10.8
| 0.1 |
2017-Jun-26 Mon
| ###
| 1.125
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| 1.085
| 533,458
| 0
| ###
| ###
| 0.1 |
2017-Jun-22 Thu
| 1
| 1.125
| 1
| 1.125
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 1
| 1
| ###
| ###
| 25,578
| 12,789
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 1
| 1
| ###
| 1
|
|
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 1
| ###
| ###
| 1
| 38,424
| 0
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 203,374
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 96,143
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 60,846
| 0
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 1
| ###
| 1
| 1
| 32,527
| ###
| ###
| ###
| ### |
2017-Jun-02 Fri
| 1
| ###
| ###
| 1
| 38,258
| 0
| ###
| ###
| ### |
2017-Jun-01 Thu
| ###
| 1.025
| 1
| 1
| 40,970
| 41,482
| 16.6
| 16.6
| ### |
2017-May-31 Wed
| 0.985
| 1
| 0.985
| 1
| 132,527
| ###
| 85.1
| 85.1
| ### |
2017-May-30 Tue
| ###
| ###
| ###
| 1
| 293,274
| 0
| 23.5
| 23.5
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 589,872
| 0
| 7.4
| 7.4
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 173,126
| 0
| 26.5
| 26.5
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| 1.085
| ###
| ###
| 9,474
| ###
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 21,776
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 34,287
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 1.055
| ###
| 90,627
| ###
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 1.085
| ###
| 91,924
| ###
| 37.9
| 37.9
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| 1.085
| 17,058
| 0
| ###
| ###
| 0.1 |
2017-May-15 Mon
| 1.085
| 1.085
| 1.055
| ###
| 87,388
| ###
| 34.5
| 34.5
| 0.0 |
2017-May-12 Fri
| ###
| ###
| 1.085
| ###
| 30,554
| 16,575
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 1.055
| 1.085
| 122,827
| ###
| ###
| ###
| 0.1 |
2017-May-10 Wed
| ###
| ###
| 1.055
| 1.055
| 138,344
| 72,976
| ###
| ###
| 0.1 |
2017-May-09 Tue
| ###
| ###
| ###
| 1.085
|
|
| 81.6
| 81.6
| 0.1 |
2017-May-08 Mon
| ###
| 1.125
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| 1.125
|
|
| 93.0
| 93.0
| ### |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 48,140
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 1.075
| 1.075
| 1.055
| ###
| 192,382
| 204,886
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 43,325
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| 1.055
| ###
| 96,048
| ###
| 89.3
| 89.3
| 0.0 |
2017-Apr-28 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| 1.075
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2017-Apr-26 Wed
| ###
| 1.075
| ###
| ###
| 40,640
| 21,844
| 77.9
| 77.9
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 1.055
| 1.055
| 22,872
| ###
| ###
| ###
| 0.1 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 103,228
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 1.125
| ###
| ###
| 1.125
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| 1.125
| 64,148
| 0
| 84.9
| 84.9
| ### |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 32,677
| 0
| 80.2
| 80.2
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 2,494,484
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 103,146
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 123,257
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 23,684
| 0
| 87.9
| 87.9
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 170,085
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 1.155
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2017-Mar-20 Mon
| ###
| ###
| ###
| 1.155
|
|
| 26.6
| 26.6
| 0.1 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 59,847
| 0
| 72.3
| 72.3
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 10,826
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 1.175
| ###
| ###
| 1.185
| 15,823
| 0
| 77.7
| 77.7
| 0.1 |
2017-Mar-14 Tue
| ###
| 1.22
| 1.185
| 1.185
| 3,554
| 4,273
| 17.8
| 17.8
| 0.1 |
2017-Mar-13 Mon
| 1.155
| 1.225
| 1.155
| ###
| 23,649
| 28,142
| 79.4
| 79.4
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| 1.2
| ###
| 1.155
| 59,456
| 35,673
| 75.2
| 75.2
| 0.1 |
2017-Mar-07 Tue
| 1.2
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| 1.2
| ###
| 1.2
| 45,521
| ###
| 80.9
| 80.9
| 0.1 |
2017-Mar-03 Fri
| 1.21
| 1.245
| ###
| 1.2
| 73,375
| 45,675
| 27.4
| 27.4
| 0.1 |
2017-Mar-02 Thu
| 1.27
| 1.27
| 1.2
| 1.2
| 106,655
| ###
| 5.3
| 5.3
| 0.1 |
2017-Mar-01 Wed
| 1.27
| 1.27
| 1.25
| 1.25
| 40,084
| ###
| 25.8
| 25.8
| ### |
2017-Feb-28 Tue
| 1.22
| ###
| ###
| 1.275
|
|
| 94.2
| 94.2
| ### |
2017-Feb-27 Mon
| 1.255
| ###
| 1.25
| 1.28
|
|
| 84.9
| 84.9
| ### |
2017-Feb-24 Fri
| 1.27
| 1.27
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Feb-23 Thu
| 1.185
| ###
| 1.185
| 1.25
|
|
| ###
| ###
| ### |
2017-Feb-22 Wed
| ###
| 1.2
| 1.145
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Feb-21 Tue
| 1.185
| 1.2
| ###
| ###
| 117,577
| 70,546
| 21.4
| 21.4
| 0.0 |
2017-Feb-20 Mon
| 1.25
| 1.25
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2017-Feb-17 Fri
| ###
| 1.29
| 1.23
| 1.25
| 696,783
| 877,946
| 81.7
| 81.7
| ### |
2017-Feb-16 Thu
| ###
| 1.2
| ###
| ###
| 1,255,088
| 753,052
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 121,048
| 0
| 20.8
| 20.8
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 1.075
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 207,729
| 0
| 24.6
| 24.6
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2017-Feb-03 Fri
| ###
| 1.2
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 1.28
| ###
| 1.25
| ###
| 145,353
| 90,845
| 86.9
| 86.9
| 0.0 |
2017-Jan-27 Fri
| 1.25
| 1.29
| 1.25
| 1.28
|
|
| 85.3
| 85.3
| ### |
2017-Jan-25 Wed
| 1.24
| 1.28
| 1.23
| 1.24
|
|
| 70.0
| 70.0
| 0.1 |
2017-Jan-24 Tue
| ###
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2017-Jan-20 Fri
| 1.21
| 1.24
| 1.2
| 1.23
| 113,327
| 138,258
| 82.4
| 82.4
| 0.1 |
2017-Jan-19 Thu
| 1.25
| 1.275
| ###
| 1.22
|
|
| 14.3
| 14.3
| 0.1 |
2017-Jan-18 Wed
| 1.26
| ###
| 1.25
| 1.25
| 92,983
| ###
| 29.2
| 29.2
| ### |
2017-Jan-17 Tue
| ###
| ###
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| 1.275
| ###
| 131,547
| ###
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 1.29
| ###
| 82,470
| ###
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| 1.345
| 1.28
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 1.4
| 1.41
| ###
| ###
| 79,024
| ###
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 1.4
| ###
| 1.385
| 1.4
| 37,556
| ###
| ###
| ###
| ### |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 48,248
| 0
| 84.9
| 84.9
| 0.0 |
2017-Jan-04 Wed
| 1.4
| 1.4
| ###
| 1.4
|
|
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 1.41
| 1.42
| ###
| 1.4
| 62,989
| 44,722
| 21.2
| 21.2
| ### |
2016-Dec-30 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 75.4
| 75.4
| ### |
2016-Dec-29 Thu
| 1.345
| ###
| 1.345
| ###
| 36,670
| ###
| 83.2
| 83.2
| 0.0 |
2016-Dec-28 Wed
| ###
| 1.445
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2016-Dec-23 Fri
| ###
| 1.44
| ###
| 1.425
|
|
| 90.8
| 90.8
| ### |
2016-Dec-22 Thu
| 1.345
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 1.29
| ###
| 143,424
| ###
| 82.2
| 82.2
| 0.0 |
2016-Dec-20 Tue
| 1.27
| ###
| 1.26
| ###
| 219,629
| ###
| 89.8
| 89.8
| 0.0 |
2016-Dec-19 Mon
| 1.245
| ###
| 1.24
| 1.27
| 296,185
| ###
| ###
| ###
| ### |
2016-Dec-16 Fri
| ###
| ###
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| ###
| 1.41
| 1.325
| 1.325
| 349,944
| 478,548
| 20.5
| 20.5
| 0.1 |
2016-Dec-14 Wed
| ###
| 1.387
| 1.25
| ###
| 717,776
| 946,387
| 11.6
| 11.6
| 0.0 |
2016-Dec-13 Tue
| 1.43
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 1.525
| 1.525
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-Dec-09 Fri
| 1.52
| 1.54
| 1.475
| ###
| 240,223
| ###
| 16.8
| 16.8
| 0.0 |
2016-Dec-08 Thu
| 1.52
| 1.525
| ###
| ###
| 73,228
| ###
| 22.9
| 22.9
| 0.0 |
2016-Dec-07 Wed
| 1.53
| 1.55
| 1.51
| ###
| 187,721
| ###
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 1.555
| ###
| ###
| 1.54
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 1.575
| ###
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 1.55
| 1.59
| 1.52
| 1.58
| 366,024
| ###
| 87.1
| 87.1
| 0.1 |
2016-Dec-01 Thu
| 1.57
| 1.57
| 1.53
| 1.55
| 122,353
| 189,647
| ###
| ###
| ### |
2016-Nov-30 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 1.55
| 1.59
| 1.54
| 1.59
| 261,885
| 409,850
| 91.0
| 91.0
| ### |
2016-Nov-28 Mon
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| 1.59
| ###
| 1.56
| 354,627
| 281,928
| 88.9
| 88.9
| ### |
2016-Nov-24 Thu
| 1.46
| ###
| 1.46
| 1.5
| 712,326
| ###
| 89.6
| 89.6
| 0.1 |
2016-Nov-23 Wed
| ###
| 1.475
| ###
| 1.475
| 124,141
| 91,553
| 96.4
| 96.4
| 0.1 |
2016-Nov-22 Tue
| ###
| 1.4
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Nov-21 Mon
| 1.4
| 1.4
| ###
| 1.385
|
|
| 25.6
| 25.6
| 0.1 |
2016-Nov-18 Fri
| 1.45
| 1.45
| ###
| 1.4
| 92,944
| 67,384
| 11.4
| 11.4
| ### |
2016-Nov-17 Thu
| 1.4
| 1.45
| ###
| 1.4
| 552,552
| ###
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 1.46
| 1.46
| ###
| 1.4
|
|
| 9.8
| 9.8
| ### |
2016-Nov-15 Tue
| ###
| 1.51
| ###
| 1.47
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| 1.4
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| 1.27
| ###
| 183,376
| 116,443
| 33.7
| 33.7
| 0.0 |
2016-Nov-10 Thu
| 1.26
| ###
| 1.25
| 1.28
| 483,373
| ###
| ###
| ###
| ### |
2016-Nov-09 Wed
| 1.25
| 1.25
| ###
| ###
| 217,543
| ###
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 1.23
| 1.26
| 1.22
| 1.255
| 108,582
| 134,641
| ###
| ###
| ### |
2016-Nov-07 Mon
| 1.2
| 1.23
| 1.155
| 1.23
| 89,480
| ###
| ###
| ###
| 0.1 |
2016-Nov-04 Fri
| 1.23
| ###
| ###
| 1.2
|
|
| 18.3
| 18.3
| 0.1 |
2016-Nov-03 Thu
| 1.245
| 1.245
| 1.22
| ###
| 435,244
| ###
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| 1.255
| ###
| 1.245
| 796,954
| 500,088
| ###
| ###
| 0.1 |
2016-Nov-01 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 29.2
| 29.2
| ### |
2016-Oct-27 Thu
| 1.25
| ###
| 1.25
| ###
| 27,780
| ###
| 86.1
| 86.1
| 0.0 |
2016-Oct-26 Wed
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 85.5
| 85.5
| ### |
2016-Oct-25 Tue
| ###
| 1.275
| 1.25
| 1.25
|
|
| 23.2
| 23.2
| ### |
2016-Oct-24 Mon
| 1.27
| 1.28
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 1.2
| 1.28
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 1.24
| 1.26
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2016-Oct-18 Tue
| ###
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2016-Oct-17 Mon
| 1.24
| 1.28
| 1.23
| 1.25
| 494,071
| 620,059
| 84.1
| 84.1
| ### |
2016-Oct-14 Fri
| 1.29
| 1.29
| 1.25
| 1.25
| 24,944
| 31,678
| 11.6
| 11.6
| ### |
2016-Oct-13 Thu
| ###
| ###
| 1.245
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 1.27
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 1.275
| ###
| 1.275
| 1.325
|
|
| ###
| ###
| 0.1 |
2016-Oct-06 Thu
| 1.21
| 1.26
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| ###
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 37,023
| 0
| 76.1
| 76.1
| 0.0 |
2016-Oct-03 Mon
| ###
| 1.22
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2016-Sep-30 Fri
| 1.225
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2016-Sep-29 Thu
| 1.225
| 1.26
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2016-Sep-28 Wed
| 1.22
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-Sep-27 Tue
| ###
| 1.21
| ###
| 1.21
| 90,125
| 54,525
| 82.3
| 82.3
| ### |
2016-Sep-26 Mon
| ###
| 1.23
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,079,280
| 0
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 38,754
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| 1
| 1.055
|
|
| 20.2
| 20.2
| 0.1 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 3,720
| 0
| 25.6
| 25.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 1.075
| 1.075
| 1.025
| ###
| 179,025
| 187,976
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-Sep-07 Wed
| 1.075
| ###
| ###
| 1.075
| 113,385
| 0
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 1.075
| ###
| 273,342
| 146,921
| 85.4
| 85.4
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 169,350
| 0
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 78,585
| 0
| 14.3
| 14.3
| 0.0 |
2016-Aug-30 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 87,470
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 72,777
| 0
| 28.8
| 28.8
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 41,142
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 45,148
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 147,880
| 0
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 1.025
| ###
| 1
| ###
| 100,740
| 50,370
| 23.6
| 23.6
| 0.0 |
2016-Aug-12 Fri
| ###
| 1.075
| ###
| ###
| 187,321
| 100,685
| 6.7
| 6.7
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 13,640
| 0
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 24,154
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 63,329
| 0
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 50,344
| 0
| 20.1
| 20.1
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 39,656
| 0
| 85.6
| 85.6
| 0.0 |
2016-Aug-02 Tue
| ###
| 1.085
| ###
| ###
| 41,051
| 22,270
| 27.0
| 27.0
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 1.057
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 47,921
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2016-Jul-20 Wed
| ###
| 1.2
| ###
| ###
| 223,045
| 133,827
| 22.1
| 22.1
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 99,584
| 0
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| 1.2
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 1.2
| 1.2
| ###
| ###
| 130,851
| ###
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2016-Jul-13 Wed
| 1.22
| ###
| ###
| 1.2
| 99,287
| 0
| 18.3
| 18.3
| 0.1 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 295,923
| 0
| 90.0
| 90.0
| 0.0 |
2016-Jul-08 Fri
| ###
| 1.025
| ###
| 1.025
| 68,488
| ###
| 88.0
| 88.0
| ### |
2016-Jul-07 Thu
| ###
| ###
| 0.955
| ###
| 116,726
| ###
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 1
| 1
| ###
| 1
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.985
| ###
| 0.985
| 0.985
|
|
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| 0.985
| 1
| ###
| 1
|
|
| 75.2
| 75.2
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 11,270
| 0
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| 0.955
| 0.955
| 4,843
| ###
| ###
| ###
| 0.1 |
2016-Jun-29 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2016-May-26 Thu
| 0.855
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2016-May-25 Wed
| 0.86
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 0.88
| 0.88
| ###
| 0.84
| 137,284
| ###
| 7.8
| 7.8
| ### |
2016-May-23 Mon
| 0.85
| ###
| 0.85
| 0.88
|
|
| 92.0
| 92.0
| 0.1 |
2016-May-20 Fri
| 0.82
| 0.83
| ###
| 0.83
| 18,941
| ###
| 75.1
| 75.1
| ### |
2016-May-19 Thu
| 0.81
| 0.82
| ###
| 0.81
| 42,187
| ###
| ###
| ###
| 0.1 |
2016-May-18 Wed
| 0.81
| 0.83
| ###
| 0.83
| 127,171
| 52,775
| 88.5
| 88.5
| ### |
2016-May-17 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.81
| 0.82
| 0.81
| 0.82
| 108,271
| 88,240
| ###
| ###
| 0.1 |
2016-May-12 Thu
| ###
| ###
| 0.81
| 0.81
| 18,228
| 7,382
| ###
| ###
| 0.1 |
2016-May-11 Wed
| 0.81
| ###
| 0.8
| ###
| 23,256
| ###
| 75.6
| 75.6
| 0.0 |
2016-May-10 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 20.6
| 20.6
| 0.1 |
2016-May-09 Mon
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| 80.9
| 80.9
| 0.1 |
2016-May-06 Fri
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| 60.3
| 60.3
| 0.1 |
2016-May-05 Thu
| 0.8
| 0.8
| 0.785
| 0.8
| 42,183
| ###
| ###
| ###
| 0.1 |
2016-May-04 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| 25.7
| 25.7
| 0.1 |
2016-May-03 Tue
| 0.82
| 0.82
| 0.81
| 0.81
| 51,552
| ###
| 23.8
| 23.8
| 0.1 |
2016-May-02 Mon
| 0.81
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Apr-29 Fri
| ###
| 0.82
| 0.81
| 0.81
| 247,070
| ###
| 25.7
| 25.7
| 0.1 |
2016-Apr-28 Thu
| ###
| ###
| 0.81
| 0.81
| 51,847
| ###
| ###
| ###
| 0.1 |
2016-Apr-27 Wed
| ###
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Apr-26 Tue
| 0.82
| 0.825
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Apr-22 Fri
| 0.82
| 0.82
| 0.81
| 0.82
| 49,271
| 40,155
| ###
| ###
| 0.1 |
2016-Apr-21 Thu
| 0.81
| 0.82
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Apr-20 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 228,685
| ###
| 26.0
| 26.0
| 0.1 |
2016-Apr-19 Tue
| 0.82
| 0.82
| 0.81
| 0.81
| 19,471
| ###
| ###
| ###
| 0.1 |
2016-Apr-18 Mon
| ###
| 0.83
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Apr-14 Thu
| 0.83
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.83
| 0.83
| 0.825
| 0.825
| 31,753
| 26,275
| ###
| ###
| 0.1 |
2016-Apr-12 Tue
| 0.83
| 0.83
| 0.82
| 0.83
| 129,789
| 107,075
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.83
| 0.85
| 0.83
| 0.83
| 150,676
| ###
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 0.83
| 0.83
| 0.81
| 0.83
| 90,640
| 74,324
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2016-Apr-05 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Apr-04 Mon
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2016-Apr-01 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.4
| 75.4
| 0.1 |
2016-Mar-31 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Mar-30 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2016-Mar-29 Tue
| 0.78
| 0.78
| 0.775
| 0.775
| 37,427
| ###
| ###
| ###
| 0.1 |
2016-Mar-24 Thu
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| 74.5
| 74.5
| 0.1 |
2016-Mar-23 Wed
| 0.785
| 0.785
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2016-Mar-22 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 0.77
| 0.78
| 0.77
| 0.775
| 88,529
| ###
| ###
| ###
| 0.1 |
2016-Mar-18 Fri
| 0.775
| 0.785
| 0.77
| 0.77
| 168,988
| 131,388
| 28.9
| 28.9
| 0.1 |
2016-Mar-17 Thu
| 0.775
| 0.785
| 0.77
| 0.785
| 255,954
| ###
| 81.2
| 81.2
| ### |
2016-Mar-16 Wed
| 0.79
| 0.79
| ###
| 0.775
|
|
| 18.4
| 18.4
| 0.1 |
2016-Mar-15 Tue
| 0.785
| 0.785
| 0.775
| 0.785
| 167,489
| 130,641
| ###
| ###
| ### |
2016-Mar-14 Mon
| ###
| 0.79
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2016-Mar-11 Fri
| 0.785
| 0.79
| 0.78
| 0.79
| 27,447
| 21,545
| 73.0
| 73.0
| ### |
2016-Mar-10 Thu
| 0.79
| 0.79
| 0.785
| 0.79
| 56,259
| ###
| ###
| ###
| ### |
2016-Mar-09 Wed
| 0.82
| 0.82
| 0.76
| ###
| 636,885
| ###
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.81
| 0.83
| 0.8
| 0.82
|
|
| 84.0
| 84.0
| 0.1 |
2016-Mar-07 Mon
| ###
| 0.83
| 0.8
| 0.8
|
|
| 18.9
| 18.9
| 0.1 |
2016-Mar-04 Fri
| 0.82
| 0.82
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Mar-03 Thu
| 0.775
| 0.82
| 0.77
| 0.82
|
|
| 91.8
| 91.8
| 0.1 |
2016-Mar-02 Wed
| 0.75
| 0.78
| 0.75
| 0.775
|
|
| 88.4
| 88.4
| 0.1 |
2016-Mar-01 Tue
| 0.73
| 0.78
| 0.73
| 0.74
| 365,178
| ###
| ###
| ###
| 0.1 |
2016-Feb-29 Mon
| ###
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Feb-26 Fri
| 0.7
| 0.7
| ###
| ###
| 105,579
| 36,952
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| ###
| 0.73
| ###
| 0.73
| 65,678
| 23,972
| 95.4
| 95.4
| 0.1 |
2016-Feb-23 Tue
| 0.7
| ###
| ###
| 0.7
| 74,445
| 0
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 0.74
| 0.74
| ###
| 0.7
|
|
| 7.0
| 7.0
| ### |
2016-Feb-19 Fri
| 0.73
| 0.755
| ###
| 0.74
|
|
| 80.0
| 80.0
| 0.1 |
2016-Feb-18 Thu
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2016-Feb-17 Wed
| 0.725
| 0.725
| ###
| 0.71
|
|
| 16.3
| 16.3
| ### |
2016-Feb-16 Tue
| ###
| 0.75
| 0.725
| 0.725
| 32,023
| ###
| 20.9
| 20.9
| ### |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 154,924
| 0
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 0.7
| 0.73
| 0.7
| 0.72
| 51,528
| 36,842
| ###
| ###
| ### |
2016-Feb-10 Wed
| 0.74
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Feb-09 Tue
| 0.74
| 0.78
| 0.74
| 0.745
| 187,380
| ###
| 85.9
| 85.9
| ### |
2016-Feb-08 Mon
| 0.82
| 0.82
| 0.72
| 0.745
| 107,473
| 82,754
| 2.7
| 2.7
| ### |
2016-Feb-05 Fri
| 0.77
| 0.84
| 0.77
| 0.84
|
|
| 96.2
| 96.2
| ### |
2016-Feb-04 Thu
| 0.78
| 0.78
| 0.76
| 0.77
| 107,343
| 82,654
| 19.5
| 19.5
| 0.1 |
2016-Feb-03 Wed
| 0.86
| 0.86
| 0.8
| 0.8
| 415,877
| 345,177
| ###
| ###
| 0.1 |
2016-Feb-02 Tue
| ###
| ###
| 0.84
| 0.845
| 227,546
| ###
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.81
| 0.87
| 0.81
| 0.86
| 406,144
| ###
| 95.3
| 95.3
| ### |
2016-Jan-29 Fri
| 0.75
| 0.79
| 0.75
| 0.785
|
|
| ###
| ###
| ### |
2016-Jan-28 Thu
| 0.75
| 0.76
| 0.75
| 0.75
| 128,357
| ###
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.745
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2016-Jan-25 Mon
| 0.74
| 0.745
| 0.725
| 0.73
| 142,622
| 104,827
| 17.7
| 17.7
| 0.1 |
2016-Jan-22 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| 95.9
| 95.9
| 0.1 |
2016-Jan-21 Thu
| 0.685
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.7
| 0.745
| ###
| 0.7
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.755
| 0.77
| 0.7
| 0.73
|
|
| 11.4
| 11.4
| 0.1 |
2016-Jan-18 Mon
| 0.77
| 0.775
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.775
| 0.775
| 0.77
| 0.77
| 208,571
| 161,121
| 38.2
| 38.2
| 0.1 |
2016-Jan-14 Thu
| 0.775
| 0.775
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2016-Jan-13 Wed
| 0.76
| 0.78
| 0.76
| 0.77
| 104,343
| 80,344
| 81.9
| 81.9
| 0.1 |
2016-Jan-12 Tue
| 0.76
| 0.77
| 0.76
| 0.76
| 450,827
| 344,882
| 77.2
| 77.2
| 0.1 |
2016-Jan-11 Mon
| 0.74
| 0.77
| 0.74
| 0.75
|
|
| 83.6
| 83.6
| ### |
2016-Jan-08 Fri
| 0.74
| ###
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.77
| 0.77
| 0.73
| 0.73
| 137,278
| 102,958
| ###
| ###
| 0.1 |
2016-Jan-06 Wed
| 0.77
| 0.77
| ###
| 0.77
|
|
| 80.3
| 80.3
| 0.1 |
2016-Jan-05 Tue
| 0.75
| 0.77
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2016-Jan-04 Mon
| 0.75
| 0.755
| 0.73
| 0.75
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.745
| 0.75
| 0.73
| 0.75
| 59,345
| ###
| ###
| ###
| ### |
2015-Dec-30 Wed
| 0.78
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 0.78
| 0.78
| 0.74
| 0.76
| 159,785
| ###
| 10.7
| 10.7
| 0.1 |
2015-Dec-22 Tue
| 0.74
| 0.77
| 0.74
| 0.77
| 176,073
| ###
| 91.9
| 91.9
| 0.1 |
2015-Dec-21 Mon
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.74
| 0.74
| 0.725
| 0.73
| 157,349
| 115,258
| 19.8
| 19.8
| 0.1 |
2015-Dec-17 Thu
| 0.72
| 0.74
| ###
| 0.74
| 407,750
| ###
| 88.7
| 88.7
| 0.1 |
2015-Dec-16 Wed
| 0.72
| 0.72
| 0.71
| ###
| 63,928
| ###
| 22.6
| 22.6
| 0.0 |
2015-Dec-15 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2015-Dec-14 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 14,550
| ###
| 25.5
| 25.5
| ### |
2015-Dec-09 Wed
| 0.72
| 0.72
| 0.645
| 0.71
|
|
| ###
| ###
| ### |
2015-Dec-08 Tue
| 0.73
| ###
| 0.72
| 0.72
| 181,070
| 65,185
| 26.3
| 26.3
| ### |
2015-Dec-07 Mon
| 0.71
| ###
| 0.7
| 0.73
| 314,924
| 110,223
| 91.7
| 91.7
| 0.1 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.57
| ###
| 0.57
| 0.585
|
|
| 87.5
| 87.5
| ### |
2015-Dec-02 Wed
| 0.575
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.56
| 0.57
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| 0.55
| 0.55
| 190,676
| ###
| 2.6
| 2.6
| ### |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| 0.625
| 53,257
| 0
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 4,625
| 0
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| 0.655
| 111,029
| 0
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2015-Nov-11 Wed
| 0.625
| ###
| ###
| ###
| 153,428
| 0
| 87.3
| 87.3
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| 0.625
| 152,448
| 0
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 0.59
| 0.625
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| 0.55
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2015-Nov-04 Wed
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| ###
| 0.525
| ###
| 0.52
| 5,185
| ###
| 79.9
| 79.9
| 0.0 |
2015-Nov-02 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 0.52
| 0.53
| 0.51
| 0.51
| 30,357
| 15,785
| ###
| ###
| ### |
2015-Oct-29 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 52,383
| ###
| 89.0
| 89.0
| 0.0 |
2015-Oct-28 Wed
| 0.525
| 0.53
| 0.5
| 0.52
| 53,925
| 27,771
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.51
| 0.525
| 0.51
| 0.525
|
|
| 90.1
| 90.1
| 0.0 |
2015-Oct-26 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.48
| ###
| 0.48
| 0.5
| 109,642
| ###
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| 0.48
| 0.48
|
|
| 5.7
| 5.7
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| 0.48
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 84,120
| ###
| 89.1
| 89.1
| 0.0 |
2015-Oct-16 Fri
| 0.485
| 0.5
| 0.485
| 0.49
| 121,144
| ###
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.49
| 0.5
| 0.48
| 0.48
| 79,021
| 38,720
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 0.49
| 0.49
| 0.47
| 0.49
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| 0.46
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| 85.7
| 85.7
| 0.0 |
2015-Oct-09 Fri
| 0.475
| 0.5
| 0.44
| 0.44
| 214,851
| 100,979
| 2.9
| 2.9
| ### |
2015-Oct-08 Thu
| 0.48
| ###
| 0.46
| ###
| 165,870
| 38,150
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| 0.47
| 0.47
| 162,822
| ###
| 6.0
| 6.0
| ### |
2015-Oct-06 Tue
| 0.545
| 0.545
| 0.47
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2015-Oct-05 Mon
| 0.545
| 0.55
| 0.53
| 0.53
|
|
| 9.7
| 9.7
| 0.0 |
2015-Oct-02 Fri
| 0.5
| 0.56
| 0.5
| ###
| 445,840
| ###
| 96.8
| 96.8
| 0.0 |
2015-Oct-01 Thu
| 0.43
| 0.54
| 0.43
| 0.49
| 367,855
| ###
| ###
| ###
| ### |
2015-Sep-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 48,725
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 4,151
| 0
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 21.5
| 21.5
| 0.0 |
2015-Sep-16 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 77.3
| 77.3
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 484,276
| 0
| 14.2
| 14.2
| 0.0 |
2015-Sep-14 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2015-Sep-11 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 44,451
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 12,142
| 0
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2015-Sep-04 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.385
| 0.385
| ###
| ###
| 142,976
| 27,522
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 59,346
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| 0.345
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.385
| 0.385
| 0.375
| 0.375
| 49,273
| 18,723
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 52,927
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 127,125
| 0
| 95.0
| 95.0
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| 0.345
| ###
| 0.345
| 887,446
| 153,084
| 84.7
| 84.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| 0.325
| ###
| 450,127
| 73,145
| 91.2
| 91.2
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 61,448
| 0
| 95.7
| 95.7
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 117,329
| 0
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 23,740
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 89.8
| 89.8
| ### |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 34,550
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| 0.325
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|