End of day Prices (full format), 2400 Days for (GDX)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-May-23 Thu
| 55
| 55
| 53.42
| 53.52
|
|
| ###
| ###
| 3.8 |
2024-May-22 Wed
| ###
| ###
| 55.44
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2024-May-21 Tue
| 56.8
| 56.85
| 55.75
| ###
| 63,877
| 3,596,275
| 21.7
| 21.7
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 73,473
| 0
| 81.7
| 81.7
| 0.0 |
2024-May-17 Fri
| ###
| 54.23
| 53.71
| 54.2
|
|
| 71.2
| 71.2
| ### |
2024-May-16 Thu
| ###
| 54.76
| ###
| 54.29
|
|
| ###
| ###
| 3.9 |
2024-May-15 Wed
| ###
| 54.4
| 53.8
| 53.86
|
|
| ###
| ###
| 3.8 |
2024-May-14 Tue
| ###
| ###
| 53.55
| 53.85
| 15,283
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 34,145
| 0
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| 54.4
| 53.7
| 54.28
| 21,983
| 1,188,181
| ###
| ###
| 3.9 |
2024-May-09 Thu
| 52.55
| ###
| 52.54
| ###
| 36,384
| ###
| 74.3
| 74.3
| 0.0 |
2024-May-08 Wed
| ###
| 52.74
| ###
| 52.54
| 19,078
| 503,086
| ###
| ###
| 3.8 |
2024-May-07 Tue
| ###
| 52.71
| ###
| 52.25
|
|
| 67.7
| 67.7
| 3.7 |
2024-May-06 Mon
| ###
| 51.77
| 50.8
| ###
| 17,049
| 874,357
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| 51.44
| 51.45
|
|
| 25.7
| 25.7
| 3.7 |
2024-May-02 Thu
| 52.2
| 52.5
| 51.8
| 51.8
| 22,378
| ###
| 29.8
| 29.8
| 3.7 |
2024-May-01 Wed
| ###
| ###
| 51.2
| ###
| 26,848
| ###
| 32.9
| 32.9
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| 53.52
|
|
| 76.3
| 76.3
| 3.8 |
2024-Apr-29 Mon
| 53.5
| 53.5
| 52.79
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2024-Apr-26 Fri
| 52
| 53.5
| 52
| 53.4
| 37,249
| 1,964,884
| ###
| ###
| 3.8 |
2024-Apr-24 Wed
| 51.41
| 51.72
| ###
| 51.56
|
|
| ###
| ###
| 3.7 |
2024-Apr-23 Tue
| ###
| 51.2
| 49.85
| ###
| 51,740
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 53.49
| 53.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 53
| ###
| ###
| ###
| 63,840
| 0
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 52.5
| 52.84
| 52.41
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Apr-17 Wed
| 52.26
| 52.29
| 51.49
| 52
| 32,842
| 1,704,171
| 30.3
| 30.3
| 3.7 |
2024-Apr-16 Tue
| ###
| ###
| 52.45
| 52.53
| 45,576
| ###
| 36.3
| 36.3
| 3.8 |
2024-Apr-15 Mon
| 52.85
| 53.79
| 52.85
| 53.45
| 39,951
| 2,130,187
| 81.0
| 81.0
| 3.8 |
2024-Apr-12 Fri
| 53.4
| ###
| 53.4
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2024-Apr-11 Thu
| 52.22
| 53.2
| 52.22
| 52.79
| 39,355
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| 52.26
| 52.75
| ###
| 52.73
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| 51.52
| 51.77
| 22,789
| 587,044
| ###
| ###
| 3.7 |
2024-Apr-08 Mon
| 51.59
| ###
| 51.44
| 52.25
| 51,423
| ###
| 79.3
| 79.3
| 3.7 |
2024-Apr-05 Fri
| 50.77
| 50.87
| ###
| ###
| 42,787
| 1,088,287
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 50.7
| ###
| 50.7
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-03 Wed
| 50.53
| 50.59
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2024-Apr-02 Tue
| 49.5
| 50.42
| 49.5
| ###
| 36,380
| 1,817,544
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 47
| ###
| ###
| ###
| 28,753
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 46.4
| ###
| 46.28
| 12,149
| 281,856
| ###
| ###
| 3.3 |
2024-Mar-26 Tue
| 46.5
| 46.5
| ###
| ###
| 14,428
| 335,451
| 28.4
| 28.4
| 0.0 |
2024-Mar-25 Mon
| 46
| 46.4
| ###
| ###
| 16,653
| 386,349
| 71.4
| 71.4
| 0.0 |
2024-Mar-22 Fri
| 46.22
| ###
| ###
| ###
| 13,848
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 46.52
| ###
| 46.48
| 46.83
|
|
| ###
| ###
| 3.3 |
2024-Mar-20 Wed
| 45.28
| 45.28
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2024-Mar-19 Tue
| 45.72
| ###
| 45.72
| ###
| 17,481
| ###
| 72.7
| 72.7
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 45.72
|
|
| 71.6
| 71.6
| 3.3 |
2024-Mar-15 Fri
| ###
| ###
| 45.75
| 45.88
|
|
| ###
| ###
| 3.3 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 45.87
| 45.87
| ###
| 45.29
| 25,576
| 586,585
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 46.21
| 45.81
| ###
| 23,777
| 1,093,979
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 45.57
| 45.22
| 45.57
|
|
| 76.4
| 76.4
| 3.3 |
2024-Mar-08 Fri
| 45.4
| 45.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 45
| 45.41
| 44.85
| ###
| 33,722
| 1,521,873
| 72.6
| 72.6
| 0.0 |
2024-Mar-06 Wed
| 44.53
| ###
| 44.43
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 43.81
| 44.28
|
|
| ###
| ###
| 3.2 |
2024-Mar-04 Mon
| 41.75
| 42.79
| 41.75
| 42.41
|
|
| 79.8
| 79.8
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Feb-29 Thu
| ###
| 40.23
| ###
| 40.22
| 20,576
| 413,886
| ###
| ###
| 2.9 |
2024-Feb-28 Wed
| 40.4
| 40.4
| ###
| ###
| 17,229
| 348,025
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 40.47
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 40.83
| ###
| 40.78
| 40.8
| 13,152
| ###
| 39.8
| 39.8
| 2.9 |
2024-Feb-23 Fri
| ###
| ###
| 40.23
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2024-Feb-22 Thu
| 41.71
| 41.71
| ###
| 41.5
| 13,757
| ###
| ###
| ###
| 3.0 |
2024-Feb-21 Wed
| 41.7
| 41.74
| ###
| 41.7
|
|
| 72.6
| 72.6
| 3.0 |
2024-Feb-20 Tue
| 41.58
| ###
| 41.51
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 41.54
| 41.57
| 19,957
| ###
| 31.1
| 31.1
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 38,058
| 0
| 81.6
| 81.6
| 0.0 |
2024-Feb-15 Thu
| 41.27
| 41.27
| 40.45
| 40.48
| 31,086
| 1,270,173
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 40.53
| ###
| 44,851
| ###
| 23.6
| 23.6
| 0.0 |
2024-Feb-13 Tue
| 42
| 42.2
| 42
| 42.2
| 14,089
| 593,146
| ###
| ###
| 3.0 |
2024-Feb-12 Mon
| ###
| ###
| 41.76
| 41.76
| 11,549
| 241,143
| ###
| ###
| 3.0 |
2024-Feb-09 Fri
| 42.5
| 42.56
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2024-Feb-08 Thu
| 42.79
| 42.79
| 42.53
| 42.55
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 42.76
| 42.82
|
|
| 31.0
| 31.0
| 3.1 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 15,842
| 0
| 29.4
| 29.4
| 0.0 |
2024-Feb-05 Mon
| 44.59
| 44.59
| 43.24
| 43.25
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 44.7
| ###
| 44.7
| 34,146
| ###
| ###
| ###
| 3.2 |
2024-Feb-01 Thu
| 43.25
| ###
| ###
| ###
| 20,444
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 43.47
| 43.47
| ###
| ###
| 11,457
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 43.23
| 43.86
| 43.22
| 43.47
| 12,521
| ###
| 70.7
| 70.7
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Jan-25 Thu
| 42.87
| 43.2
| 42.74
| 42.83
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 43.24
| 43.51
| 43.24
| 43.4
| 16,089
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| 42.28
| 42.56
| 42.28
| 42.46
|
|
| 73.6
| 73.6
| 3.0 |
2024-Jan-22 Mon
| 42.48
| 42.58
| 42.25
| 42.26
|
|
| ###
| ###
| 3.0 |
2024-Jan-19 Fri
| ###
| 42.76
| 42.43
| 42.43
|
|
| 33.8
| 33.8
| ### |
2024-Jan-18 Thu
| ###
| 42.72
| 42.51
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 43.85
| 43.85
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 25,153
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 19,180
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 43.8
| ###
| 14,450
| 316,455
| 66.0
| 66.0
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 16,126
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 44.43
| 44.48
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 44.83
| 23,077
| 0
| ###
| ###
| 3.2 |
2024-Jan-08 Mon
| ###
| ###
| 44.57
| 44.59
| 10,928
| ###
| 37.7
| 37.7
| 3.2 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 44.76
| 44.76
| 13,342
| ###
| ###
| ###
| 3.2 |
2024-Jan-03 Wed
| ###
| ###
| 45.8
| 45.89
|
|
| 38.6
| 38.6
| 3.3 |
2024-Jan-02 Tue
| ###
| ###
| 46.2
| 46.45
| 13,254
| ###
| 31.3
| 31.3
| 3.3 |
2023-Dec-29 Fri
| ###
| ###
| 46.24
| ###
| 13,741
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 47.73
| ###
| 47.73
| 11,884
| ###
| 79.1
| 79.1
| ### |
2023-Dec-27 Wed
| 46.82
| ###
| ###
| ###
| 6,528
| 0
| 29.4
| 29.4
| 0.0 |
2023-Dec-22 Fri
| 46.86
| ###
| 46.79
| 46.89
| 22,389
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| 46.79
|
|
| ###
| ###
| 3.3 |
2023-Dec-20 Wed
| ###
| 47.29
| ###
| 47.28
|
|
| 69.3
| 69.3
| 3.4 |
2023-Dec-19 Tue
| 46.21
| 46.44
| ###
| 46.2
|
|
| 30.6
| 30.6
| ### |
2023-Dec-18 Mon
| 46.22
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Dec-15 Fri
| ###
| 46.59
| 46
| 46.46
|
|
| 71.7
| 71.7
| 3.3 |
2023-Dec-14 Thu
| 45.75
| 46.43
| ###
| 45.75
| 22,388
| ###
| ###
| ###
| 3.3 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 44.89
| 15,282
| 0
| 37.5
| 37.5
| ### |
2023-Dec-11 Mon
| ###
| 45.29
| 44.75
| 44.8
|
|
| ###
| ###
| 3.2 |
2023-Dec-08 Fri
| 45.81
| 45.87
| 45.56
| 45.59
|
|
| 26.9
| 26.9
| ### |
2023-Dec-07 Thu
| ###
| 46.43
| ###
| 46.43
|
|
| 73.4
| 73.4
| ### |
2023-Dec-06 Wed
| 46.5
| 46.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 47.2
| 46.5
| ###
|
|
| 47.0
| 47.0
| 0.0 |
2023-Dec-04 Mon
| 47.45
| 49.72
| ###
| ###
| 53,273
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 47.23
| ###
| ###
| 8,340
| 196,949
| 68.8
| 68.8
| 0.0 |
2023-Nov-30 Thu
| 47
| 47
| 46.75
| 46.78
| 27,888
| 1,307,250
| ###
| ###
| ### |
2023-Nov-29 Wed
| 46.5
| 47
| 46.5
| 47
|
|
| 76.5
| 76.5
| 3.4 |
2023-Nov-28 Tue
| 44.7
| ###
| ###
| 45
|
|
| 71.1
| 71.1
| 3.2 |
2023-Nov-27 Mon
| 44.5
| 44.72
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 44.45
| 10,745
| 0
| 74.1
| 74.1
| 3.2 |
2023-Nov-22 Wed
| ###
| 44.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 43.27
| 43.78
| ###
| 43.78
| 25,550
| 559,289
| 77.2
| 77.2
| 3.1 |
2023-Nov-20 Mon
| 43.49
| 43.49
| ###
| 43.27
|
|
| 39.5
| 39.5
| ### |
2023-Nov-17 Fri
| ###
| 44.25
| 43.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| 43.29
| 43
| 43.25
| 13,157
| 567,658
| ###
| ###
| ### |
2023-Nov-15 Wed
| 43.21
| 43.55
| 43.2
| 43.43
| 12,149
| ###
| ###
| ###
| 3.1 |
2023-Nov-14 Tue
| 42.59
| 42.59
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 42.49
| 42.52
| 11,653
| ###
| 30.2
| 30.2
| 3.0 |
2023-Nov-10 Fri
| 42.87
| 43.26
| 42.87
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 42.87
| 42.87
| 21,220
| 454,850
| 33.9
| 33.9
| 3.1 |
2023-Nov-08 Wed
| ###
| ###
| 43.86
| 43.89
|
|
| 24.3
| 24.3
| ### |
2023-Nov-07 Tue
| 44.72
| 44.78
| 44.4
| 44.78
| 14,747
| ###
| ###
| ###
| 3.2 |
2023-Nov-06 Mon
| 44.79
| ###
| ###
| 44.73
| 14,258
| 0
| ###
| ###
| ### |
2023-Nov-03 Fri
| 43.88
| 43.88
| ###
| 43.71
|
|
| ###
| ###
| 3.1 |
2023-Nov-02 Thu
| 43.87
| 43.88
| 43.58
| 43.75
|
|
| ###
| ###
| 3.1 |
2023-Nov-01 Wed
| 44.8
| 44.8
| 43.76
| ###
| 13,870
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 44.86
| 44.88
|
|
| ###
| ###
| 3.2 |
2023-Oct-30 Mon
| 45.58
| 46.22
| 45.55
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Oct-27 Fri
| ###
| 45.25
| 44.8
| 45.25
| 36,780
| ###
| 70.6
| 70.6
| 3.2 |
2023-Oct-26 Thu
| 45.4
| ###
| 45.4
| ###
| 26,646
| ###
| 81.0
| 81.0
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 38,326
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 46
| 46.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 46.26
|
|
| ###
| ###
| 3.3 |
2023-Oct-20 Fri
| 46.56
| 46.84
| 46.41
| 46.56
|
|
| ###
| ###
| 3.3 |
2023-Oct-19 Thu
| 46.5
| 46.5
| 46.25
| ###
| 26,357
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 47
| ###
| 46.79
|
|
| 84.2
| 84.2
| 3.3 |
2023-Oct-17 Tue
| 45.4
| 45.55
| ###
| ###
| 15,644
| ###
| 34.2
| 34.2
| 0.0 |
2023-Oct-16 Mon
| 45.4
| 45.73
| ###
| 45.29
|
|
| 45.1
| 45.1
| ### |
2023-Oct-13 Fri
| 43.88
| ###
| 43.76
| ###
| 24,824
| 543,149
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 43.81
| ###
| 43.79
| 44
|
|
| 71.8
| 71.8
| 3.1 |
2023-Oct-11 Wed
| 42.86
| ###
| 42.86
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Oct-10 Tue
| 43
| ###
| 42.74
| 42.82
| 21,382
| ###
| 28.3
| 28.3
| 3.1 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 9,545
| 0
| 76.7
| 76.7
| 0.0 |
2023-Oct-05 Thu
| 40.75
| 41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 40.82
| ###
| 40.22
| 40.72
| 14,285
| 287,271
| 40.9
| 40.9
| 2.9 |
2023-Oct-02 Mon
| ###
| 41.7
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 41.56
| 41.8
|
|
| ###
| ###
| 3.0 |
2023-Sep-28 Thu
| 42.25
| 42.25
| ###
| ###
| 69,880
| ###
| 29.6
| 29.6
| 0.0 |
2023-Sep-27 Wed
| 43.28
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2023-Sep-26 Tue
| 44
| ###
| 44
| ###
| 14,685
| 323,070
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 45
| 45
| 44.47
| ###
| 14,677
| 656,575
| 29.1
| 29.1
| 0.0 |
2023-Sep-22 Fri
| 45.55
| 45.55
| ###
| 45
|
|
| ###
| ###
| 3.2 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 20,078
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 12,922
| 0
| 30.9
| 30.9
| 0.0 |
2023-Sep-19 Tue
| 46
| ###
| 45.87
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2023-Sep-18 Mon
| 45.8
| ###
| ###
| 46
|
|
| ###
| ###
| 3.3 |
2023-Sep-15 Fri
| ###
| ###
| ###
| 45.24
| 9,971
| 0
| ###
| ###
| ### |
2023-Sep-14 Thu
| 44.53
| ###
| 44.43
| 44.54
| 6,341
| ###
| 62.9
| 62.9
| ### |
2023-Sep-13 Wed
| 44.42
| 44.59
| ###
| 44.59
| 44,658
| 995,650
| 78.2
| 78.2
| 3.2 |
2023-Sep-12 Tue
| 44.2
| ###
| 44.2
| 44.42
| 15,041
| ###
| ###
| ###
| 3.2 |
2023-Sep-11 Mon
| 44.21
| ###
| ###
| 44.2
| 8,352
| 0
| 41.7
| 41.7
| 3.2 |
2023-Sep-08 Fri
| 44.29
| 44.5
| ###
| 44.21
| 23,453
| 521,829
| ###
| ###
| 3.2 |
2023-Sep-07 Thu
| ###
| 44.46
| 44.2
| 44.29
| 17,476
| ###
| 44.7
| 44.7
| ### |
2023-Sep-06 Wed
| 44.47
| 44.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 44.74
| ###
| 97,170
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 44.82
| ###
| 44.82
| ###
| 18,827
| ###
| 73.6
| 73.6
| 0.0 |
2023-Sep-01 Fri
| 45.4
| 45.4
| 44.8
| 44.8
| 35,049
| ###
| 23.8
| 23.8
| 3.2 |
2023-Aug-31 Thu
| 45.47
| 45.49
| ###
| 45.4
|
|
| 35.9
| 35.9
| 3.2 |
2023-Aug-30 Wed
| 45
| 45.44
| 45
| 45.28
|
|
| 69.0
| 69.0
| 3.2 |
2023-Aug-29 Tue
| ###
| ###
| 44.84
| ###
| 8,773
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 44.21
| 44.21
| ###
| ###
| 18,845
| ###
| 42.1
| 42.1
| 0.0 |
2023-Aug-25 Fri
| ###
| 44.5
| ###
| 44.42
|
|
| ###
| ###
| 3.2 |
2023-Aug-24 Thu
| 43.73
| 44.5
| 43.73
| 44.5
| 14,446
| 637,285
| 79.8
| 79.8
| 3.2 |
2023-Aug-23 Wed
| ###
| 43.57
| ###
| 43.55
|
|
| 73.7
| 73.7
| ### |
2023-Aug-22 Tue
| ###
| ###
| 42.87
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2023-Aug-21 Mon
| 43
| 43
| 42.52
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 42.85
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2023-Aug-17 Thu
| 43.28
| ###
| ###
| ###
| 14,640
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 43.4
| ###
| 11,321
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 44.5
| 44.59
| 44.22
| 44.25
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| 44.75
| 45.2
| 44.75
| 45.2
|
|
| 81.3
| 81.3
| 3.2 |
2023-Aug-11 Fri
| 44.59
| ###
| ###
| 44.53
|
|
| 31.7
| 31.7
| ### |
2023-Aug-10 Thu
| 44.4
| 44.53
| ###
| 44.49
| 5,926
| 131,942
| ###
| ###
| 3.2 |
2023-Aug-09 Wed
| 44.5
| 44.54
| ###
| 44.48
|
|
| 37.7
| 37.7
| 3.2 |
2023-Aug-08 Tue
| ###
| ###
| ###
| 44.5
|
|
| 40.7
| 40.7
| 3.2 |
2023-Aug-07 Mon
| 44.5
| 44.89
| 44.5
| ###
| 17,442
| 779,570
| 74.7
| 74.7
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 44.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| 44.76
|
|
| 33.9
| 33.9
| 3.2 |
2023-Aug-02 Wed
| 46.2
| 46.2
| 45.56
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 17,181
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2023-Jul-28 Fri
| 45.5
| 45.88
| ###
| ###
| 23,379
| ###
| 72.5
| 72.5
| 0.0 |
2023-Jul-27 Thu
| ###
| 46.74
| 46.23
| 46.74
| 13,643
| ###
| ###
| ###
| 3.3 |
2023-Jul-26 Wed
| 46.5
| 46.82
| 46.49
| 46.74
|
|
| ###
| ###
| 3.3 |
2023-Jul-25 Tue
| 46
| 46.48
| 46
| 46.43
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| 46.26
| ###
| 46.26
| 46.43
| 13,425
| 310,520
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 11,682
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| 47.71
| ###
| 47.25
| 30,446
| 726,289
| ###
| ###
| 3.4 |
2023-Jul-19 Wed
| 47
| ###
| 47
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-18 Tue
| 46.76
| ###
| ###
| 46.86
|
|
| 75.1
| 75.1
| 3.3 |
2023-Jul-17 Mon
| ###
| 46.75
| 46.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 46.74
| 46.74
| 46.45
| 46.5
| 24,183
| ###
| 26.3
| 26.3
| ### |
2023-Jul-13 Thu
| ###
| 46.77
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2023-Jul-12 Wed
| 45.43
| 45.43
| 44.88
| ###
| 33,176
| ###
| 33.5
| 33.5
| 0.0 |
2023-Jul-11 Tue
| 44.7
| 45
| 44.57
| ###
| 29,486
| ###
| 67.8
| 67.8
| 0.0 |
2023-Jul-10 Mon
| 43.7
| ###
| 43.5
| 43.8
| 31,251
| ###
| 80.6
| 80.6
| 3.1 |
2023-Jul-07 Fri
| 43.77
| 43.8
| 43.52
| 43.7
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 44.85
| 44.85
| 44.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 45.8
| 45.8
| ###
| 45.5
|
|
| ###
| ###
| 3.3 |
2023-Jul-04 Tue
| ###
| ###
| 45.53
| 45.85
|
|
| ###
| ###
| 3.3 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 14,341
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 45.29
| 45.5
| 45.22
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 44.53
| 44.53
| 9,029
| ###
| ###
| ###
| ### |
2023-Jun-28 Wed
| 45.58
| 45.58
| ###
| 45.41
| 7,827
| 178,377
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 11,424
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 45.23
| 45.75
| 45.23
| 45.74
|
|
| ###
| ###
| 3.3 |
2023-Jun-23 Fri
| 44.76
| ###
| 44.76
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 44.71
| 44.76
|
|
| ###
| ###
| 3.2 |
2023-Jun-21 Wed
| 45.88
| 45.88
| ###
| ###
| 41,442
| 950,679
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| 46.57
| ###
| 46.57
| 6,749
| 157,150
| ###
| ###
| ### |
2023-Jun-19 Mon
| 46.28
| 46.5
| 46.28
| ###
| 10,126
| 469,745
| 70.3
| 70.3
| 0.0 |
2023-Jun-16 Fri
| 45.76
| 45.88
| 45.59
| 45.86
|
|
| ###
| ###
| 3.3 |
2023-Jun-15 Thu
| 46.5
| 46.5
| 45.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 46.51
| ###
| ###
| 46.58
| 29,254
| 0
| ###
| ###
| 3.3 |
2023-Jun-13 Tue
| ###
| ###
| 46.8
| 46.85
| 25,242
| ###
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| 47.76
| 47.47
| 47.75
| 7,883
| 375,349
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| ###
| ###
| 47.55
| 15,345
| 0
| ###
| ###
| ### |
2023-Jun-07 Wed
| 48.47
| 48.47
| 47.77
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 21,456
| 0
| 26.4
| 26.4
| 0.0 |
2023-Jun-05 Mon
| 48.5
| 48.51
| 48.22
| ###
| 69,744
| ###
| 41.5
| 41.5
| 0.0 |
2023-Jun-02 Fri
| ###
| 49.43
| 49.21
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2023-Jun-01 Thu
| ###
| 48.45
| ###
| 48.42
| 24,045
| ###
| ###
| ###
| 3.5 |
2023-May-31 Wed
| 47
| ###
| 46.86
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2023-May-30 Tue
| ###
| 47.28
| ###
| ###
| 14,742
| ###
| 27.6
| 27.6
| 0.0 |
2023-May-29 Mon
| 47
| ###
| 47
| ###
| 6,641
| ###
| 73.5
| 73.5
| 0.0 |
2023-May-26 Fri
| 47.45
| ###
| ###
| ###
| 13,551
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 48.26
| 48.26
| 47.88
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2023-May-24 Wed
| 48.78
| 49
| ###
| 49
| 7,672
| ###
| 79.7
| 79.7
| 3.5 |
2023-May-23 Tue
| 48.89
| 48.89
| 48.26
| 48.26
|
|
| 27.0
| 27.0
| 3.4 |
2023-May-22 Mon
| 49.49
| 49.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 48.73
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 49.7
| 49.7
| 20,842
| 517,923
| ###
| ###
| 3.6 |
2023-May-17 Wed
| 50.5
| 50.54
| ###
| 50.44
| 16,048
| ###
| ###
| ###
| 3.6 |
2023-May-16 Tue
| 51.44
| 51.45
| ###
| ###
| 23,342
| 600,472
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 51.54
| ###
| ###
| 21,687
| 558,873
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 50.5
| ###
| 15,859
| ###
| 30.0
| 30.0
| 0.0 |
2023-May-11 Thu
| 52.55
| 52.59
| ###
| ###
| 23,777
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 53.28
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-May-09 Tue
| 53.55
| 53.55
| ###
| ###
| 21,049
| 563,586
| 31.6
| 31.6
| 0.0 |
2023-May-08 Mon
| ###
| 53.48
| ###
| 53.2
|
|
| ###
| ###
| 3.8 |
2023-May-05 Fri
| 53.77
| ###
| 53.51
| 53.73
| 27,327
| ###
| ###
| ###
| 3.8 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 42,559
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| 52.46
|
|
| ###
| ###
| 3.7 |
2023-May-02 Tue
| 51
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 51.56
| ###
| 51.55
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2023-Apr-27 Thu
| 51.49
| ###
| ###
| 51.85
| 10,144
| 0
| 75.5
| 75.5
| ### |
2023-Apr-26 Wed
| 51.53
| ###
| 51.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 51.2
| 51.27
| 50.51
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2023-Apr-21 Fri
| 51.47
| 51.52
| ###
| ###
| 31,783
| ###
| 31.3
| 31.3
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 51.76
| ###
| 36,554
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 52.45
| 52.45
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2023-Apr-17 Mon
| ###
| 53.41
| 52.74
| 53.41
| 23,859
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| 53.52
| ###
| 53.49
| 53.8
| 40,485
| 1,082,771
| ###
| ###
| 3.8 |
2023-Apr-13 Thu
| 53.4
| 53.4
| 52.82
| 52.85
|
|
| ###
| ###
| 3.8 |
2023-Apr-12 Wed
| 52.59
| 53.43
| 52.58
| 53.26
| 25,129
| ###
| 80.6
| 80.6
| 3.8 |
2023-Apr-11 Tue
| 51.75
| 52.45
| 51.75
| 52.43
|
|
| ###
| ###
| 3.7 |
2023-Apr-06 Thu
| 51.56
| ###
| 51.53
| 51.75
| 53,088
| ###
| 74.1
| 74.1
| ### |
2023-Apr-05 Wed
| ###
| 51.56
| ###
| 51.55
|
|
| ###
| ###
| 3.7 |
2023-Apr-04 Tue
| 49.2
| 49.41
| ###
| 49.4
| 19,623
| 484,786
| 70.7
| 70.7
| 3.5 |
2023-Apr-03 Mon
| ###
| ###
| 48.29
| 48.4
|
|
| 25.3
| 25.3
| 3.5 |
2023-Mar-31 Fri
| ###
| 49.42
| ###
| 49.42
| 16,482
| 407,270
| ###
| ###
| 3.5 |
2023-Mar-30 Thu
| 48.8
| 48.8
| ###
| 48.5
| 33,123
| ###
| ###
| ###
| 3.5 |
2023-Mar-29 Wed
| 48.41
| ###
| 48.41
| 48.76
|
|
| 74.7
| 74.7
| 3.5 |
2023-Mar-28 Tue
| ###
| 48.22
| ###
| 47.81
| 48,744
| ###
| 26.1
| 26.1
| ### |
2023-Mar-27 Mon
| ###
| ###
| 47.8
| 48.24
| 27,442
| ###
| 79.9
| 79.9
| 3.4 |
2023-Mar-24 Fri
| 47.2
| ###
| ###
| 47.42
|
|
| 67.5
| 67.5
| 3.4 |
2023-Mar-23 Thu
| 46
| 46.47
| 46
| 46.23
|
|
| 74.7
| 74.7
| 3.3 |
2023-Mar-22 Wed
| 45.8
| 45.87
| 45.2
| 45.58
|
|
| 34.7
| 34.7
| 3.3 |
2023-Mar-21 Tue
| 46.85
| ###
| ###
| 46.85
| 76,750
| 0
| ###
| ###
| ### |
2023-Mar-20 Mon
| 45.87
| 46.79
| 45.87
| 46.79
|
|
| ###
| ###
| 3.3 |
2023-Mar-17 Fri
| ###
| ###
| 44.24
| 44.53
| 13,681
| 302,623
| 31.2
| 31.2
| ### |
2023-Mar-16 Thu
| ###
| ###
| 44.55
| 44.7
|
|
| 76.7
| 76.7
| 3.2 |
2023-Mar-15 Wed
| ###
| 44.54
| ###
| 44.4
| 13,326
| 296,770
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| 44.55
| ###
| ###
| 67,924
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| 42.41
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| 41.41
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2023-Mar-09 Thu
| 41.54
| 41.54
| 41.25
| 41.25
| 9,675
| ###
| 29.6
| 29.6
| ### |
2023-Mar-08 Wed
| 41.57
| 41.57
| 41.21
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2023-Mar-07 Tue
| 42.7
| 42.7
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2023-Mar-06 Mon
| 43
| ###
| 42.71
| 42.82
| 23,557
| 503,059
| ###
| ###
| 3.1 |
2023-Mar-03 Fri
| 42.45
| 42.73
| 42.4
| 42.42
| 20,186
| ###
| 38.2
| 38.2
| ### |
2023-Mar-02 Thu
| ###
| ###
| 41.71
| ###
| 23,258
| 485,045
| 77.4
| 77.4
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 17,629
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 41
| ###
| ###
| ###
| 13,741
| 0
| 33.4
| 33.4
| 0.0 |
2023-Feb-27 Mon
| ###
| 40.87
| ###
| ###
| 11,852
| ###
| 79.0
| 79.0
| 0.0 |
2023-Feb-24 Fri
| 40.89
| 40.89
| 40.49
| ###
| 27,975
| ###
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2023-Feb-22 Wed
| 41.71
| 41.84
| 41.54
| 41.75
| 10,353
| ###
| 68.6
| 68.6
| 3.0 |
2023-Feb-21 Tue
| 41.79
| ###
| 41.56
| 41.71
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| 42.26
| 41.5
| ###
| 18,743
| 784,956
| 43.5
| 43.5
| 0.0 |
2023-Feb-17 Fri
| ###
| 42.5
| ###
| 42.2
|
|
| ###
| ###
| 3.0 |
2023-Feb-16 Thu
| 42.41
| 42.5
| ###
| ###
| 22,486
| 477,827
| 32.1
| 32.1
| 0.0 |
2023-Feb-15 Wed
| ###
| 43.24
| 42.84
| 42.88
| 21,547
| 927,382
| 44.4
| 44.4
| 3.1 |
2023-Feb-14 Tue
| 43.43
| 43.43
| ###
| ###
| 8,276
| ###
| 42.3
| 42.3
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 8,029
| 0
| 40.0
| 40.0
| 0.0 |
2023-Feb-10 Fri
| 44
| 44
| ###
| 43.42
|
|
| 30.6
| 30.6
| ### |
2023-Feb-09 Thu
| 45
| 45
| 44.49
| 44.51
| 16,076
| 719,320
| 33.0
| 33.0
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| 45
| 12,423
| 0
| ###
| ###
| 3.2 |
2023-Feb-07 Tue
| 44.75
| 44.75
| ###
| 44.43
| 37,959
| ###
| 36.7
| 36.7
| ### |
2023-Feb-06 Mon
| ###
| 45.29
| 44.8
| 45
|
|
| ###
| ###
| 3.2 |
2023-Feb-03 Fri
| ###
| 45.87
| ###
| 45.58
| 17,351
| 397,945
| 36.2
| 36.2
| 3.3 |
2023-Feb-02 Thu
| 46.79
| 46.83
| 46.4
| ###
| 14,473
| 674,658
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 46.44
| 46.44
| 45.78
| 45.78
| 9,776
| 450,771
| ###
| ###
| 3.3 |
2023-Jan-31 Tue
| 46
| ###
| 45.745
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2023-Jan-30 Mon
| ###
| 46.41
| 46
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| 46.22
| 87,555
| 0
| 23.8
| 23.8
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 36,083
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 46.72
| ###
| 17,823
| 416,345
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| 47.42
| 47
| ###
| 17,788
| 839,771
| 71.0
| 71.0
| 0.0 |
2023-Jan-20 Fri
| 46.86
| 47.22
| 46.81
| 46.84
|
|
| ###
| ###
| 3.3 |
2023-Jan-19 Thu
| 45.49
| 46.27
| 45.49
| ###
| 16,023
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 45.47
| 45.48
|
|
| 25.5
| 25.5
| 3.2 |
2023-Jan-17 Tue
| 47.58
| 47.58
| 46.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 47.55
| 47.26
| 47.5
|
|
| ###
| ###
| 3.4 |
2023-Jan-13 Fri
| ###
| ###
| ###
| 46.71
| 9,154
| 0
| 29.2
| 29.2
| ### |
2023-Jan-12 Thu
| ###
| 46.77
| ###
| 46.77
| 14,071
| 329,050
| 67.6
| 67.6
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| 46.75
|
|
| 74.2
| 74.2
| ### |
2023-Jan-10 Tue
| ###
| ###
| 45.81
| 45.81
|
|
| 29.3
| 29.3
| 3.3 |
2023-Jan-09 Mon
| 46.45
| 46.8
| ###
| 46.7
|
|
| ###
| ###
| 3.3 |
2023-Jan-06 Fri
| 45.79
| 46.43
| 45.79
| ###
| 12,971
| ###
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 45.2
| ###
| 45.2
| 45.85
| 21,022
| ###
| ###
| ###
| 3.3 |
2023-Jan-04 Wed
| 44.5
| 44.89
| 44.5
| 44.7
|
|
| 64.6
| 64.6
| 3.2 |
2023-Jan-03 Tue
| ###
| ###
| 43
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Dec-30 Fri
| 43.52
| 43.52
| 43
| 43.24
|
|
| 26.2
| 26.2
| 3.1 |
2022-Dec-29 Thu
| 43.55
| ###
| ###
| ###
| 8,581
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 44.22
| 44.57
| 44.2
| 44.41
|
|
| 80.0
| 80.0
| 3.2 |
2022-Dec-23 Fri
| 43.8
| ###
| ###
| 43.72
| 124,682
| 0
| ###
| ###
| 3.1 |
2022-Dec-22 Thu
| 43.85
| ###
| 43.74
| 43.8
| 14,470
| 316,458
| 34.4
| 34.4
| 3.1 |
2022-Dec-21 Wed
| 43.2
| 43.89
| 43.2
| 43.8
|
|
| 76.0
| 76.0
| 3.1 |
2022-Dec-20 Tue
| 42.41
| 42.41
| 41.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 42.88
| ###
| 42.77
|
|
| 78.5
| 78.5
| 3.1 |
2022-Dec-16 Fri
| 42.2
| 42.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 43.45
| 43.5
| 42.55
| 42.57
| 11,729
| 504,640
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| 43.46
|
|
| ###
| ###
| 3.1 |
2022-Dec-13 Tue
| ###
| ###
| ###
| 42.85
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 26,775
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 43.75
| 43.8
| 43.26
| 43.76
|
|
| ###
| ###
| 3.1 |
2022-Dec-08 Thu
| 43.84
| 43.86
| 43.51
| 43.53
| 13,283
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| 43.2
| 43.21
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2022-Dec-06 Tue
| ###
| 43.53
| ###
| 43.23
|
|
| 41.3
| 41.3
| 3.1 |
2022-Dec-05 Mon
| 43.8
| 44.2
| ###
| 44.2
|
|
| 80.9
| 80.9
| 3.2 |
2022-Dec-02 Fri
| 43.49
| ###
| 43.49
| ###
| 41,146
| ###
| 70.4
| 70.4
| 0.0 |
2022-Dec-01 Thu
| ###
| 43.21
| ###
| 43.21
| 21,181
| ###
| 79.1
| 79.1
| ### |
2022-Nov-30 Wed
| 41.51
| ###
| 41.51
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Nov-29 Tue
| 41.47
| ###
| 41
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-Nov-28 Mon
| 42.54
| ###
| ###
| 42.2
| 20,353
| 0
| 40.2
| 40.2
| 3.0 |
2022-Nov-25 Fri
| ###
| 42.72
| ###
| ###
| 12,178
| 260,122
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 42.59
| ###
| 42.21
| 42.54
|
|
| 42.1
| 42.1
| 3.0 |
2022-Nov-23 Wed
| ###
| 42.49
| ###
| 42.49
|
|
| 81.6
| 81.6
| ### |
2022-Nov-22 Tue
| ###
| 41.45
| 40.85
| 41.45
| 37,483
| 1,542,425
| 80.7
| 80.7
| ### |
2022-Nov-21 Mon
| 40.88
| ###
| 40.8
| 40.88
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| 40.58
| 11,145
| 0
| 40.7
| 40.7
| 2.9 |
2022-Nov-17 Thu
| ###
| ###
| 40.46
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2022-Nov-16 Wed
| ###
| 41.45
| 40.87
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2022-Nov-15 Tue
| 41.88
| ###
| 41.72
| ###
| 18,183
| ###
| 75.1
| 75.1
| 0.0 |
2022-Nov-14 Mon
| 42.44
| 42.44
| 41.88
| 41.89
|
|
| ###
| ###
| 3.0 |
2022-Nov-11 Fri
| ###
| ###
| 42.26
| 42.45
|
|
| ###
| ###
| 3.0 |
2022-Nov-10 Thu
| ###
| ###
| 40.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 40.55
| ###
| 40.55
| ###
| 74,756
| 1,515,677
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 38.5
| 38.89
| 38.5
| 38.52
|
|
| 69.7
| 69.7
| ### |
2022-Nov-07 Mon
| ###
| 38.48
| ###
| 38.42
|
|
| ###
| ###
| 2.7 |
2022-Nov-04 Fri
| 36.26
| 36.44
| ###
| 36.44
|
|
| ###
| ###
| 2.6 |
2022-Nov-03 Thu
| 36.86
| ###
| 36.58
| 36.7
|
|
| ###
| ###
| ### |
2022-Nov-02 Wed
| 38.45
| 38.7
| 38.45
| 38.52
| 101,158
| ###
| 68.0
| 68.0
| ### |
2022-Nov-01 Tue
| 37.8
| ###
| 37.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 42,225
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 38.5
| ###
| ###
| 38.51
|
|
| 74.2
| 74.2
| ### |
2022-Oct-27 Thu
| 38.59
| ###
| 38.49
| 38.77
| 19,153
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 38.26
| 38.26
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 37.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 38.47
| ###
| ###
| 24,271
| 466,852
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| 36.84
| 11,426
| 0
| ###
| ###
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 19,981
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2022-Oct-18 Tue
| 36.86
| 37.72
| 36.86
| ###
| 10,970
| 409,071
| 79.7
| 79.7
| 0.0 |
2022-Oct-17 Mon
| 36.86
| ###
| ###
| 36.81
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| 37.81
| 37.82
| 37.45
| 37.7
| 31,855
| ###
| ###
| ###
| 2.7 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 37.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 9,675
| 0
| 77.5
| 77.5
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2022-Oct-07 Fri
| 39.45
| ###
| 39.45
| 39.76
| 14,887
| 293,646
| ###
| ###
| 2.8 |
2022-Oct-06 Thu
| 39.21
| 39.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 39.5
| 39.5
| ###
| 39.27
| 28,754
| ###
| 30.4
| 30.4
| ### |
2022-Oct-04 Tue
| 37.83
| ###
| 37.83
| 38.89
| 28,777
| ###
| 75.0
| 75.0
| 2.8 |
2022-Oct-03 Mon
| ###
| 37.73
| ###
| 37.4
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| 36.73
| ###
| 36.73
| 17,225
| ###
| ###
| ###
| ### |
2022-Sep-29 Thu
| 35.25
| ###
| 35.25
| 35.7
|
|
| ###
| ###
| 2.6 |
2022-Sep-28 Wed
| 34.23
| ###
| ###
| ###
| 16,023
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 33.72
| ###
| 22,824
| ###
| 69.2
| 69.2
| 0.0 |
2022-Sep-26 Mon
| 34.55
| 34.55
| ###
| ###
| 50,985
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| 35.79
| 35.43
| 35.74
|
|
| ###
| ###
| 2.6 |
2022-Sep-21 Wed
| 35.4
| ###
| 35.4
| 35.59
|
|
| 81.6
| 81.6
| 2.5 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 35.28
| 35.41
| 20,051
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2022-Sep-15 Thu
| 36.45
| 36.45
| ###
| ###
| 13,688
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 36.48
| 36.48
| ###
| 36.24
|
|
| 25.0
| 25.0
| 2.6 |
2022-Sep-13 Tue
| 36.7
| ###
| ###
| ###
| 12,556
| 0
| 70.6
| 70.6
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 36.25
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2022-Sep-09 Fri
| ###
| 36.49
| ###
| ###
| 21,546
| ###
| 65.9
| 65.9
| 0.0 |
2022-Sep-08 Thu
| 35.43
| ###
| 35.43
| ###
| 17,957
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| 34.74
| 14,947
| 0
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| 35.43
| ###
| 35.43
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 34.88
| ###
| 34.88
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2022-Sep-02 Fri
| ###
| 34.58
| ###
| ###
| 31,688
| 547,885
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 34.5
| 34.58
| 21,177
| ###
| ###
| ###
| 2.5 |
2022-Aug-31 Wed
| 35.41
| 35.41
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Aug-30 Tue
| 35.89
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Aug-29 Mon
| 36.42
| 36.42
| 35.7
| 35.75
| 20,587
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| 37.5
| 37.5
| ###
| 37.45
| 14,553
| ###
| 37.6
| 37.6
| 2.7 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 8,843
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2022-Aug-23 Tue
| 36.54
| ###
| 36.54
| 36.79
| 29,873
| 545,779
| ###
| ###
| 2.6 |
2022-Aug-22 Mon
| ###
| ###
| 36.4
| 36.54
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| 37.42
| ###
| 37.22
|
|
| ###
| ###
| 2.7 |
2022-Aug-18 Thu
| 37.8
| ###
| ###
| ###
| 34,449
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 38.27
| ###
| 38.2
|
|
| 77.1
| 77.1
| 2.7 |
2022-Aug-16 Tue
| ###
| ###
| 37.43
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2022-Aug-15 Mon
| ###
| 38.21
| ###
| ###
| 26,178
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 37.85
| 37.85
| 37.5
| ###
| 12,956
| ###
| 36.2
| 36.2
| 0.0 |
2022-Aug-11 Thu
| 38.2
| 38.4
| ###
| 38.22
|
|
| ###
| ###
| 2.7 |
2022-Aug-10 Wed
| ###
| ###
| 38.42
| ###
| 18,552
| 356,383
| 32.8
| 32.8
| 0.0 |
2022-Aug-09 Tue
| 38.2
| 38.74
| 38.2
| 38.74
| 44,279
| ###
| 75.0
| 75.0
| 2.8 |
2022-Aug-08 Mon
| ###
| ###
| 37.85
| ###
| 15,373
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 37.8
| ###
| 37.75
| ###
| 26,643
| 502,886
| 66.6
| 66.6
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 42,375
| 0
| 70.9
| 70.9
| 0.0 |
2022-Aug-03 Wed
| 37.57
| ###
| ###
| ###
| 54,082
| 0
| 64.3
| 64.3
| 0.0 |
2022-Aug-02 Tue
| ###
| 37.75
| 37.24
| 37.57
| 63,358
| ###
| 39.2
| 39.2
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 62,346
| 0
| 45.9
| 45.9
| 0.0 |
2022-Jul-29 Fri
| ###
| 37.55
| ###
| 37.55
|
|
| ###
| ###
| 2.7 |
2022-Jul-28 Thu
| 36.5
| 36.78
| 36.5
| 36.75
| 21,940
| 803,881
| 62.0
| 62.0
| 2.6 |
2022-Jul-27 Wed
| ###
| ###
| ###
| 36.26
| 16,988
| 0
| 73.0
| 73.0
| 2.6 |
2022-Jul-26 Tue
| 35.85
| 35.85
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2022-Jul-25 Mon
| 36.85
| ###
| ###
| ###
| 51,153
| 0
| 76.1
| 76.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| 36.84
| 15,081
| 0
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| ###
| 36.52
| ###
| 14,826
| 270,722
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 37.8
| 37.56
| ###
| 9,482
| 357,281
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 37.78
| 37.78
| 37.58
| ###
| 13,376
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 37.85
| ###
| 37.52
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 20,628
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 39.59
| ###
| ###
| 10,984
| 217,428
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 38.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 39.26
| 39.85
| 39.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 39.27
| ###
| 4,443
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 39.7
| 39.84
| ###
| 39.8
| 10,527
| ###
| 62.5
| 62.5
| 2.8 |
2022-Jul-07 Thu
| 38.88
| ###
| 38.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 40
| 40
| ###
| ###
| 17,455
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| 41.51
| ###
| ###
| 15,354
| 318,672
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 39.57
| 39.57
|
|
| 24.1
| 24.1
| ### |
2022-Jun-30 Thu
| 40.82
| 41.56
| 40.82
| ###
| 20,088
| 827,424
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 40.42
| 40.42
| 26,726
| ###
| 19.4
| 19.4
| 2.9 |
2022-Jun-28 Tue
| 42.78
| 42.78
| ###
| 42.74
| 26,581
| ###
| 39.8
| 39.8
| 3.1 |
2022-Jun-27 Mon
| 42.4
| 42.87
| ###
| 42.74
|
|
| ###
| ###
| 3.1 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 43.58
| 43.71
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2022-Jun-22 Wed
| 43.48
| ###
| 43.45
| 43.58
|
|
| ###
| ###
| 3.1 |
2022-Jun-21 Tue
| 43.51
| 43.71
| ###
| 43.4
| 28,326
| ###
| 35.1
| 35.1
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| 43.51
|
|
| 45.3
| 45.3
| 3.1 |
2022-Jun-17 Fri
| 43.51
| ###
| 43.48
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 43
| ###
| 12,726
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 43.47
| 43.58
| 43.2
| 43.5
| 16,871
| ###
| ###
| ###
| 3.1 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 24,453
| 0
| 77.1
| 77.1
| 0.0 |
2022-Jun-10 Fri
| 44.21
| 44.21
| 43.51
| 43.75
|
|
| ###
| ###
| 3.1 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 162,529
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 44.79
| ###
| 44.74
| ###
| 10,141
| 226,854
| 73.7
| 73.7
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 44.46
| 44.71
| 8,358
| ###
| 56.5
| 56.5
| ### |
2022-Jun-06 Mon
| 45.85
| 45.85
| 45.23
| ###
| 31,158
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 45.73
| ###
| 45.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 44.2
| 44.56
| 44.2
| 44.44
| 19,678
| ###
| 76.5
| 76.5
| 3.2 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 45.46
| 45
| 45.46
| 3,540
| ###
| 71.4
| 71.4
| 3.2 |
2022-May-30 Mon
| 45
| 45.82
| ###
| 45.7
|
|
| ###
| ###
| 3.3 |
2022-May-27 Fri
| 45.57
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2022-May-26 Thu
| ###
| 46.23
| 45.54
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2022-May-25 Wed
| ###
| 46.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 45.45
| ###
| ###
| 45.51
|
|
| 78.9
| 78.9
| ### |
2022-May-23 Mon
| 45.84
| 45.84
| 45.4
| ###
| 13,589
| ###
| 43.0
| 43.0
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 13,974
| 0
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 43.89
| ###
| ###
| 43.89
| 12,922
| 0
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 44.7
| 44.75
| 44.25
| 44.53
|
|
| 34.8
| 34.8
| ### |
2022-May-17 Tue
| 44.27
| 44.7
| 44.27
| 44.7
| 66,429
| ###
| 72.2
| 72.2
| 3.2 |
2022-May-16 Mon
| 44.45
| 44.79
| 44.25
| 44.25
|
|
| 43.1
| 43.1
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 36,988
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 19,384
| 0
| 58.3
| 58.3
| 0.0 |
2022-May-11 Wed
| 45.89
| ###
| 45.25
| ###
| 35,683
| 807,327
| 61.7
| 61.7
| 0.0 |
2022-May-10 Tue
| 48.5
| ###
| ###
| 48.21
|
|
| 62.4
| 62.4
| ### |
2022-May-09 Mon
| 48.5
| ###
| ###
| 48.21
|
|
| 62.4
| 62.4
| ### |
2022-May-06 Fri
| 48.89
| 48.89
| ###
| 48.75
| 15,222
| ###
| ###
| ###
| 3.5 |
2022-May-05 Thu
| 49.5
| ###
| 49.5
| ###
| 52,285
| 1,294,053
| 68.0
| 68.0
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 21,322
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 24,948
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 49.86
| 49.86
| 49.26
| ###
| 70,973
| 3,517,421
| 43.5
| 43.5
| 0.0 |
2022-Apr-29 Fri
| 49.26
| 49.86
| 49.26
| 49.86
| 13,652
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| 48.55
| 48.55
| 12,325
| 299,189
| ###
| ###
| 3.5 |
2022-Apr-27 Wed
| 49.25
| 49.26
| ###
| 48.88
|
|
| 34.0
| 34.0
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 52.26
| 52.26
| 51.22
| 51.87
| 30,725
| ###
| 35.1
| 35.1
| ### |
2022-Apr-21 Thu
| ###
| ###
| 53.46
| ###
| 27,248
| ###
| 34.3
| 34.3
| 0.0 |
2022-Apr-20 Wed
| 54
| 54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 54.59
| ###
| 54.59
| 55.24
|
|
| 75.3
| 75.3
| 3.9 |
2022-Apr-14 Thu
| 54
| 54.75
| 54
| 54.59
| 22,741
| 1,236,541
| 74.7
| 74.7
| ### |
2022-Apr-13 Wed
| 53.26
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-Apr-12 Tue
| 53.2
| ###
| ###
| 53.23
| 36,956
| 0
| 77.7
| 77.7
| 3.8 |
2022-Apr-11 Mon
| 53
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| 51.76
| 27,347
| 0
| ###
| ###
| 3.7 |
2022-Apr-07 Thu
| 50.5
| 51
| 50.5
| 50.87
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 50.84
| 50.84
| ###
| 50.47
|
|
| 36.2
| 36.2
| ### |
2022-Apr-05 Tue
| 52.45
| 52.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 51.84
| 52.85
| 51.84
| 52.45
| 27,177
| 1,422,580
| ###
| ###
| ### |
2022-Apr-01 Fri
| 51
| 51.4
| ###
| 51.4
|
|
| 69.6
| 69.6
| ### |
2022-Mar-31 Thu
| 51.5
| 51.55
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| 50.85
|
|
| 78.5
| 78.5
| 3.6 |
2022-Mar-29 Tue
| ###
| ###
| 50.43
| ###
| 13,973
| 352,329
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| 51.85
| ###
| ###
| 36,744
| 952,588
| 78.6
| 78.6
| 0.0 |
2022-Mar-25 Fri
| ###
| 51.76
| 51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 51.88
| 51.89
| 51.45
| ###
| 18,256
| 943,287
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 50.81
| 50.22
| 50.75
| 11,876
| ###
| ###
| ###
| 3.6 |
2022-Mar-22 Tue
| ###
| 51.84
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-Mar-21 Mon
| 50.8
| 50.83
| 50.43
| 50.77
| 25,679
| 1,300,127
| ###
| ###
| ### |
2022-Mar-18 Fri
| 50.81
| ###
| 50.77
| 50.83
| 39,020
| 990,522
| ###
| ###
| ### |
2022-Mar-17 Thu
| 50.88
| ###
| 50
| ###
| 20,422
| 510,550
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 51.5
| ###
| 51.22
|
|
| ###
| ###
| 3.7 |
2022-Mar-15 Tue
| ###
| ###
| 50.52
| 50.52
|
|
| ###
| ###
| 3.6 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 33,448
| 0
| 73.7
| 73.7
| 0.0 |
2022-Mar-10 Thu
| 52.25
| 52.25
| 51.48
| 51.82
| 84,657
| ###
| 29.1
| 29.1
| ### |
2022-Mar-09 Wed
| ###
| ###
| 52.5
| 53.27
| 170,677
| 4,480,271
| 26.9
| 26.9
| ### |
2022-Mar-08 Tue
| 51.89
| 52.55
| ###
| ###
| 85,029
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 50
| 51.89
| 50
| 51.24
| 80,142
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| 49.2
| ###
| 48.8
| ###
|
|
| 50.7
| 50.7
| 0.0 |
2022-Mar-03 Thu
| 48.85
| 49.2
| 48.85
| 48.89
| 15,740
| 771,653
| ###
| ###
| 3.5 |
2022-Mar-02 Wed
| ###
| 49.24
| ###
| 48.76
| 34,149
| 840,748
| 33.2
| 33.2
| 3.5 |
2022-Mar-01 Tue
| 47.41
| 47.41
| 46.78
| ###
| 21,383
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 48
| ###
| 47.51
| ###
| 43,188
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 47.51
| 47.72
| 26,577
| ###
| 31.7
| 31.7
| 3.4 |
2022-Feb-24 Thu
| 47.51
| 49.83
| 47.51
| ###
| 65,682
| 3,196,742
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 47.4
| 47.4
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Feb-22 Tue
| 48.57
| 48.82
| ###
| ###
| 313,853
| 7,661,151
| 57.1
| 57.1
| 0.0 |
2022-Feb-21 Mon
| ###
| 48.81
| 47.85
| 47.85
|
|
| 43.0
| 43.0
| 3.4 |
2022-Feb-18 Fri
| ###
| 48.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 46.25
| 46.78
| 46.2
| ###
| 38,425
| 1,786,378
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 45
| 45.4
|
|
| 33.0
| 33.0
| 3.2 |
2022-Feb-15 Tue
| 46.24
| 46.55
| ###
| 46.48
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| 45.2
| ###
| 45.2
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 12,729
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 44.28
| ###
| 43.88
| ###
| 22,570
| 495,185
| 37.6
| 37.6
| 0.0 |
2022-Feb-09 Wed
| 43.84
| 44.43
| 43.84
| 44.28
| 12,170
| 537,122
| ###
| ###
| 3.2 |
2022-Feb-08 Tue
| 43.86
| ###
| 43.44
| ###
| 13,058
| ###
| 32.0
| 32.0
| 0.0 |
2022-Feb-07 Mon
| 42.56
| ###
| 42.56
| 43
| 8,028
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| 42.5
| 42.55
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| 43.2
| ###
| ###
| 19,025
| 410,940
| 75.7
| 75.7
| 0.0 |
2022-Feb-02 Wed
| 43.25
| 43.25
| 42.7
| 42.77
| 8,520
| 366,147
| ###
| ###
| 3.1 |
2022-Feb-01 Tue
| 42.84
| 42.85
| 42.21
| 42.85
| 114,887
| 4,886,144
| 57.1
| 57.1
| ### |
2022-Jan-31 Mon
| 42
| ###
| 41.75
| 41.87
| 17,951
| 374,727
| 33.6
| 33.6
| ### |
2022-Jan-28 Fri
| ###
| 42.41
| ###
| 42.2
| 16,389
| 347,528
| ###
| ###
| 3.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 42.75
| 22,122
| 0
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| 44.27
| ###
| 43.71
|
|
| 66.8
| 66.8
| 3.1 |
2022-Jan-24 Mon
| ###
| 45.5
| 43.84
| ###
|
|
| 50.6
| 50.6
| 0.0 |
2022-Jan-21 Fri
| ###
| 45.27
| 44.2
| ###
| 20,220
| 904,541
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 44.79
| 46
| 44.79
| 45.58
|
|
| 75.9
| 75.9
| 3.3 |
2022-Jan-19 Wed
| ###
| ###
| 42.42
| 42.49
| 4,642
| 98,456
| 31.8
| 31.8
| ### |
2022-Jan-18 Tue
| 42.8
| ###
| 42.8
| ###
| 13,025
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 43.28
| 42.88
| 43.21
| 10,288
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| 43.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 43
| ###
| ###
| ###
| 9,578
| 0
| 69.0
| 69.0
| 0.0 |
2022-Jan-11 Tue
| 42.25
| 42.74
| ###
| 42.74
| 41,541
| ###
| ###
| ###
| 3.1 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 13,276
| 0
| 35.4
| 35.4
| 0.0 |
2022-Jan-07 Fri
| 42
| ###
| ###
| 41.75
|
|
| 29.5
| 29.5
| 3.0 |
2022-Jan-06 Thu
| 43
| 43
| ###
| 42.7
| 14,977
| ###
| 52.9
| 52.9
| ### |
2022-Jan-05 Wed
| ###
| 43.49
| 43.25
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2022-Jan-04 Tue
| 43.2
| ###
| ###
| 43.48
| 6,689
| 0
| ###
| ###
| 3.1 |
2021-Dec-31 Fri
| ###
| 43.86
| 43.55
| 43.71
|
|
| 66.3
| 66.3
| 3.1 |
2021-Dec-30 Thu
| ###
| 43.8
| 42.83
| 42.83
| 5,971
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 43.4
| 43.49
| 43.2
| 43.29
|
|
| 25.4
| 25.4
| 3.1 |
2021-Dec-24 Fri
| 43.42
| 43.82
| ###
| ###
| 3,589
| ###
| 29.1
| 29.1
| 0.0 |
2021-Dec-23 Thu
| ###
| 43.44
| 43
| 43.25
| 14,026
| ###
| ###
| ###
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 43.29
| ###
| ###
| ###
| 17,720
| 0
| 32.6
| 32.6
| 0.0 |
2021-Dec-20 Mon
| 43.75
| ###
| 43.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 42.88
| ###
| 42.88
| 43.83
| 15,887
| ###
| 84.7
| 84.7
| ### |
2021-Dec-16 Thu
| 41.78
| 41.78
| ###
| ###
| 12,857
| 268,582
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 43
| ###
| ###
| ###
| 19,620
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 42.5
| ###
| 23,152
| 491,980
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 42.86
| 42.86
| 42.42
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2021-Dec-10 Fri
| 42.7
| 43.26
| 42.7
| ###
| 24,872
| ###
| 73.6
| 73.6
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 43.75
| 43.81
|
|
| 33.4
| 33.4
| ### |
2021-Dec-08 Wed
| ###
| ###
| 43.81
| ###
| 15,449
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| 44.2
| 43.8
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| 43.75
| 17,289
| 0
| 88.2
| 88.2
| 3.1 |
2021-Dec-03 Fri
| 43.5
| 43.5
| ###
| ###
| 14,048
| 305,544
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 43.8
| 43.8
| ###
| 43.57
|
|
| ###
| ###
| 3.1 |
2021-Dec-01 Wed
| 44
| ###
| 44
| 44.79
| 11,752
| 258,544
| 85.0
| 85.0
| ### |
2021-Nov-30 Tue
| ###
| ###
| 44.82
| ###
| 13,174
| 295,229
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 45.29
| 45.42
| 45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 45.8
| ###
| 45.43
|
|
| 86.0
| 86.0
| 3.2 |
2021-Nov-25 Thu
| 44.87
| ###
| 44.85
| 45.26
| 11,552
| 259,053
| ###
| ###
| 3.2 |
2021-Nov-24 Wed
| ###
| ###
| 44.52
| ###
| 15,277
| ###
| 45.8
| 45.8
| 0.0 |
2021-Nov-23 Tue
| 46
| 46
| ###
| 45.77
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| 46.81
| 46.81
| ###
| 46.45
|
|
| 39.9
| 39.9
| 3.3 |
2021-Nov-19 Fri
| ###
| ###
| 46.82
| 47.29
|
|
| 42.4
| 42.4
| 3.4 |
2021-Nov-18 Thu
| ###
| 47.88
| ###
| 47.74
|
|
| 75.4
| 75.4
| 3.4 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 32,353
| 0
| 46.4
| 46.4
| 0.0 |
2021-Nov-16 Tue
| 47.47
| 47.55
| ###
| 47.51
| 28,756
| 683,673
| 76.7
| 76.7
| ### |
2021-Nov-15 Mon
| 47.72
| 47.75
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2021-Nov-12 Fri
| ###
| 47.8
| ###
| 47.4
|
|
| ###
| ###
| 3.4 |
2021-Nov-11 Thu
| 45.8
| ###
| 45.8
| 46.58
|
|
| 80.8
| 80.8
| 3.3 |
2021-Nov-10 Wed
| 45
| ###
| ###
| 45
|
|
| 74.2
| 74.2
| 3.2 |
2021-Nov-09 Tue
| 44.5
| 44.52
| ###
| ###
| 17,421
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| 44.42
| ###
| 44.4
|
|
| 79.6
| 79.6
| ### |
2021-Nov-05 Fri
| ###
| ###
| 42.77
| ###
| 27,229
| ###
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 42.56
| ###
| 42.56
| ###
| 20,254
| ###
| 74.3
| 74.3
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 5,076
| 0
| 34.7
| 34.7
| 0.0 |
2021-Nov-02 Tue
| 42.22
| ###
| ###
| ###
| 10,975
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 42.46
| 42.46
| ###
| 42.23
| 14,084
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 44.24
| 44.24
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2021-Oct-27 Wed
| 44.25
| ###
| 43.89
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2021-Oct-26 Tue
| 44.78
| ###
| 44.26
| ###
| 89,281
| 1,975,788
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2021-Oct-22 Fri
| 44
| ###
| 43.8
| ###
| 20,182
| 441,985
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 43.85
| ###
| 43.59
| 43.85
|
|
| ###
| ###
| 3.1 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 13,527
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 43.75
| 43.78
| 43.46
| ###
| 15,873
| 692,380
| 36.8
| 36.8
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 43.77
| ###
| 24,925
| 545,483
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| 44.25
| ###
| ###
| 29,271
| 647,620
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 43.54
| ###
| 43.48
| ###
| 66,985
| 1,456,253
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| 42.52
|
|
| 73.3
| 73.3
| 3.0 |
2021-Oct-12 Tue
| 41.85
| ###
| ###
| 41.8
| 136,050
| 0
| 46.6
| 46.6
| 3.0 |
2021-Oct-11 Mon
| ###
| 42.24
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2021-Oct-08 Fri
| 41.49
| 42
| 41.49
| 41.74
| 30,048
| 1,254,353
| ###
| ###
| ### |
2021-Oct-07 Thu
| 41.52
| 41.86
| ###
| 41.45
| 12,522
| 262,085
| ###
| ###
| ### |
2021-Oct-06 Wed
| 40.71
| 40.86
| ###
| ###
| 14,650
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| 40.76
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Oct-04 Mon
| 40.75
| 40.75
| ###
| 40.44
|
|
| 37.1
| 37.1
| 2.9 |
2021-Oct-01 Fri
| ###
| 40.81
| ###
| 40.73
| 11,259
| ###
| 72.1
| 72.1
| ### |
2021-Sep-30 Thu
| 40.8
| 40.8
| 40.22
| 40.48
| 15,374
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 40.57
| ###
| 40.49
| 40.81
|
|
| ###
| ###
| ### |
2021-Sep-28 Tue
| 40.81
| 40.81
| 40.46
| 40.47
| 24,073
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| 41.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 41.79
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| 42.47
| ###
| 42.43
| 10,589
| 224,857
| 65.5
| 65.5
| ### |
2021-Sep-21 Tue
| ###
| ###
| 41.83
| ###
| 13,770
| ###
| 55.4
| 55.4
| 0.0 |
2021-Sep-20 Mon
| 42.52
| 42.52
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-17 Fri
| 42.88
| 42.88
| 42.28
| 42.5
|
|
| ###
| ###
| 3.0 |
2021-Sep-16 Thu
| 44
| ###
| 43.76
| 43.84
| 12,556
| 274,725
| ###
| ###
| ### |
2021-Sep-15 Wed
| 44
| ###
| ###
| ###
| 26,854
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 43.41
| 43.75
| 43.41
| 43.75
| 8,376
| 365,026
| 69.3
| 69.3
| 3.1 |
2021-Sep-13 Mon
| 43.5
| 43.5
| 42.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| 43.59
| 13,877
| 0
| ###
| ###
| ### |
2021-Sep-09 Thu
| 43.71
| 43.84
| ###
| 43.72
|
|
| 84.6
| 84.6
| 3.1 |
2021-Sep-08 Wed
| 44
| 44
| 43.76
| 43.82
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 45
| 45
| ###
| 44.45
|
|
| 30.6
| 30.6
| 3.2 |
2021-Sep-06 Mon
| 44.4
| 44.86
| 44.4
| 44.82
| 7,143
| ###
| 71.9
| 71.9
| ### |
2021-Sep-03 Fri
| 44
| ###
| 43.82
| ###
| 11,921
| 261,189
| 33.4
| 33.4
| 0.0 |
2021-Sep-02 Thu
| 44
| ###
| 43.75
| 43.81
|
|
| 36.5
| 36.5
| ### |
2021-Sep-01 Wed
| ###
| ###
| ###
| 44.53
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 44.46
| 44.46
| ###
| 44.22
| 13,745
| 305,551
| 32.7
| 32.7
| 3.2 |
2021-Aug-30 Mon
| 44.46
| 44.8
| 44.46
| 44.5
| 92,754
| ###
| ###
| ###
| 3.2 |
2021-Aug-27 Fri
| ###
| 43.8
| ###
| 43.8
|
|
| ###
| ###
| 3.1 |
2021-Aug-26 Thu
| 43.71
| 43.71
| ###
| ###
| 6,986
| 152,679
| 37.6
| 37.6
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 170,742
| 0
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 38,487
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 43.53
| 43.53
| ###
| 43.45
| 39,985
| 870,273
| ###
| ###
| ### |
2021-Aug-20 Fri
| 43.49
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2021-Aug-19 Thu
| 44
| ###
| 43.27
| ###
| 14,152
| 306,178
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 44.51
| 44.78
| 44.44
| 44.77
|
|
| 71.0
| 71.0
| 3.2 |
2021-Aug-17 Tue
| ###
| 44.74
| 44.49
| 44.74
| 18,771
| ###
| 83.7
| 83.7
| 3.2 |
2021-Aug-16 Mon
| ###
| 44.79
| 44.45
| 44.48
| 28,353
| ###
| 49.9
| 49.9
| 3.2 |
2021-Aug-13 Fri
| ###
| ###
| 43.8
| ###
| 13,980
| ###
| 35.6
| 35.6
| 0.0 |
2021-Aug-12 Thu
| 44.28
| 44.5
| ###
| 44.26
|
|
| 39.9
| 39.9
| ### |
2021-Aug-11 Wed
| ###
| ###
| 43.42
| 43.7
|
|
| 26.3
| 26.3
| ### |
2021-Aug-10 Tue
| 44.7
| 44.7
| 44.22
| 44.42
| 10,559
| 469,453
| 32.9
| 32.9
| 3.2 |
2021-Aug-09 Mon
| 44.47
| ###
| 43.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| 46.22
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 47.21
| 47.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 47.41
| ###
| ###
| 47.55
| 100,926
| 0
| ###
| ###
| ### |
2021-Aug-03 Tue
| 47.75
| 47.75
| 46.8
| ###
| 9,874
| ###
| 21.7
| 21.7
| 0.0 |
2021-Aug-02 Mon
| ###
| 47.83
| ###
| 47.73
| 20,385
| ###
| ###
| ###
| ### |
2021-Jul-30 Fri
| 47.28
| 47.54
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Jul-29 Thu
| 46.21
| 46.77
| 46.2
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2021-Jul-28 Wed
| 45.75
| ###
| 45.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 28,926
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 45.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 45.46
| ###
| ###
| ###
| 11,843
| 0
| 30.7
| 30.7
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 45.49
| 45.59
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| 45.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 45.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 45.75
| 45.8
|
|
| 47.2
| 47.2
| ### |
2021-Jul-16 Fri
| ###
| 47.29
| 46.85
| 46.85
|
|
| 34.4
| 34.4
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| 46.71
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 45.77
| ###
| 45.76
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 14,122
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 45.89
| 46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 45.49
| 45.56
| 45.23
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2021-Jul-08 Thu
| 46.41
| 46.41
| 45.85
| 46
|
|
| ###
| ###
| 3.3 |
2021-Jul-07 Wed
| 46
| ###
| 45.78
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jul-06 Tue
| ###
| 46
| 45.5
| 46
|
|
| 77.3
| 77.3
| 3.3 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 45.57
| 45.59
| 45.42
| 45.42
| 16,049
| ###
| 31.5
| 31.5
| 3.2 |
2021-Jul-01 Thu
| ###
| 45.84
| ###
| 45.8
| 17,887
| 409,970
| 69.0
| 69.0
| ### |
2021-Jun-30 Wed
| 44.8
| 44.85
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| 44.84
|
|
| ###
| ###
| 3.2 |
2021-Jun-28 Mon
| 45.57
| 45.57
| ###
| ###
| 21,624
| ###
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 45.46
| 45.71
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 22,570
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| 46.26
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 45.5
| 45.79
| 15,821
| 359,927
| ###
| ###
| ### |
2021-Jun-18 Fri
| 46.7
| 46.87
| 46.2
| 46.75
| 31,774
| ###
| ###
| ###
| ### |
2021-Jun-17 Thu
| 48.26
| 48.26
| ###
| ###
| 17,758
| ###
| 39.6
| 39.6
| 0.0 |
2021-Jun-16 Wed
| 49.42
| 49.42
| ###
| 48.73
| 12,157
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| 49.58
| ###
| ###
| 49.59
| 25,878
| 0
| 72.6
| 72.6
| 3.5 |
2021-Jun-11 Fri
| ###
| 50.44
| ###
| 50.42
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 49.45
| 49.45
| 48.85
| 48.89
| 18,848
| 926,379
| ###
| ###
| 3.5 |
2021-Jun-09 Wed
| 49.42
| 49.45
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| 49.5
| 19,178
| 0
| 70.3
| 70.3
| 3.5 |
2021-Jun-07 Mon
| ###
| ###
| ###
| 49.73
| 15,589
| 0
| ###
| ###
| 3.6 |
2021-Jun-04 Fri
| ###
| ###
| 49
| ###
| 27,672
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| 50.75
| 23,443
| 0
| ###
| ###
| 3.6 |
2021-Jun-02 Wed
| 51
| ###
| ###
| 50.86
|
|
| ###
| ###
| 3.6 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 14,555
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 50.88
| 51.27
| 50.85
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2021-May-27 Thu
| 51.44
| 51.44
| 50.8
| ###
| 18,380
| 939,585
| 33.3
| 33.3
| 0.0 |
2021-May-26 Wed
| ###
| 51.22
| ###
| ###
| 41,256
| ###
| 66.0
| 66.0
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 50.4
| 50.47
| 13,146
| 331,279
| ###
| ###
| ### |
2021-May-24 Mon
| 51
| ###
| ###
| ###
| 12,228
| 0
| 69.3
| 69.3
| 0.0 |
2021-May-21 Fri
| 51.23
| 51.23
| 50.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 50.75
| 50.84
| 50.22
| 50.53
|
|
| 31.6
| 31.6
| ### |
2021-May-19 Wed
| 51
| ###
| 50.58
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-May-18 Tue
| ###
| 51.57
| ###
| 51.5
|
|
| ###
| ###
| 3.7 |
2021-May-17 Mon
| 48.77
| 49.72
| ###
| 49.71
| 93,583
| 2,326,473
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| 47.79
| 47.42
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 47.84
| 47.84
| 47.5
| 47.51
| 51,175
| ###
| 42.8
| 42.8
| ### |
2021-May-12 Wed
| 47.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| 47.74
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2021-May-10 Mon
| ###
| 48.23
| 47.7
| 48.23
|
|
| 67.7
| 67.7
| 3.4 |
2021-May-07 Fri
| ###
| 47.87
| ###
| ###
| 99,924
| 2,391,680
| 76.0
| 76.0
| 0.0 |
2021-May-06 Thu
| 45.79
| ###
| 45.76
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-May-05 Wed
| ###
| 46
| ###
| 45.71
|
|
| 41.5
| 41.5
| ### |
2021-May-04 Tue
| ###
| 46.2
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-May-03 Mon
| 44.78
| 44.79
| 44.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| 45
| ###
| 44.45
|
|
| ###
| ###
| 3.2 |
2021-Apr-29 Thu
| ###
| 46
| ###
| ###
| 15,379
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 45.59
| 45.59
| 45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 46.45
| ###
| 46.24
|
|
| ###
| ###
| 3.3 |
2021-Apr-26 Mon
| 46.75
| 46.88
| 46.47
| 46.47
| 32,373
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| 47.24
| 47.29
| 46.79
| 46.8
| 8,978
| 422,325
| ###
| ###
| 3.3 |
2021-Apr-22 Thu
| 47.5
| ###
| ###
| ###
| 46,047
| 0
| 35.6
| 35.6
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 46.75
| ###
| 29,877
| 698,374
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 45.76
| ###
| 9,740
| 222,851
| 39.2
| 39.2
| 0.0 |
2021-Apr-19 Mon
| ###
| 46.88
| 46.43
| 46.43
| 26,778
| 1,249,327
| 43.6
| 43.6
| ### |
2021-Apr-16 Fri
| 45.74
| 46.2
| 45.74
| ###
| 15,086
| ###
| 73.4
| 73.4
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| 44.57
| 10,374
| 0
| ###
| ###
| ### |
2021-Apr-14 Wed
| 45.2
| 45.54
| ###
| 45.25
|
|
| ###
| ###
| 3.2 |
2021-Apr-13 Tue
| 45
| 45
| 44.45
| 44.45
| 10,354
| 463,082
| 30.0
| 30.0
| 3.2 |
2021-Apr-12 Mon
| 46
| 46
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2021-Apr-09 Fri
| ###
| 45.54
| ###
| 45.45
|
|
| 68.0
| 68.0
| ### |
2021-Apr-08 Thu
| 44.5
| 44.83
| 44.5
| 44.83
|
|
| ###
| ###
| 3.2 |
2021-Apr-07 Wed
| 45
| 45
| 44.5
| 44.5
|
|
| 28.4
| 28.4
| 3.2 |
2021-Apr-06 Tue
| 43.52
| 44.55
| 43.51
| 44.47
| 14,022
| 617,388
| ###
| ###
| ### |
2021-Apr-01 Thu
| 42.25
| ###
| 42.25
| ###
| 19,185
| 405,283
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 42.28
| 42.28
| 41.56
| 41.56
| 13,074
| ###
| 25.4
| 25.4
| 3.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 43.25
| ###
| ###
| 9,348
| 202,150
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 42.2
| 42.76
| ###
| ###
| 7,521
| ###
| 62.0
| 62.0
| 0.0 |
2021-Mar-25 Thu
| 42.5
| 42.79
| ###
| 42.72
| 18,951
| 405,456
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| ###
| 42.7
| 43.2
| 119,624
| 2,553,972
| ###
| ###
| 3.1 |
2021-Mar-23 Tue
| ###
| ###
| 43.21
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2021-Mar-22 Mon
| 43.5
| ###
| 43.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 12,342
| 0
| 24.4
| 24.4
| 0.0 |
2021-Mar-18 Thu
| 43.5
| 44.22
| 43.46
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2021-Mar-17 Wed
| 43.5
| 43.5
| ###
| 43.24
| 10,548
| ###
| 39.5
| 39.5
| 3.1 |
2021-Mar-16 Tue
| 43
| 43.51
| 43
| ###
| 10,677
| ###
| 68.8
| 68.8
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| 42.75
| 11,976
| 0
| ###
| ###
| ### |
2021-Mar-12 Fri
| 42.5
| 42.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| 42.28
| 41.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| 41.85
| 19,649
| 0
| 41.1
| 41.1
| ### |
2021-Mar-09 Tue
| ###
| 41.58
| ###
| 41.4
|
|
| ###
| ###
| 3.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| 41.74
| 30,685
| 0
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| 40.87
| 40.24
| 40.55
| 15,344
| 622,275
| ###
| ###
| ### |
2021-Mar-04 Thu
| 40.55
| 40.55
| 39.88
| 40.4
|
|
| ###
| ###
| 2.9 |
2021-Mar-03 Wed
| ###
| 41.2
| 40.21
| 40.85
| 26,721
| 1,087,678
| 71.1
| 71.1
| 2.9 |
2021-Mar-02 Tue
| 41
| 41
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Mar-01 Mon
| 40.75
| 41.26
| 40.53
| ###
| 27,844
| 1,138,680
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 42
| 42
| ###
| 41.4
|
|
| ###
| ###
| 3.0 |
2021-Feb-25 Thu
| ###
| 42.5
| 42
| ###
| 31,180
| 1,317,355
| 42.4
| 42.4
| 0.0 |
2021-Feb-24 Wed
| ###
| 43
| ###
| 42.22
| 21,682
| ###
| ###
| ###
| 3.0 |
2021-Feb-23 Tue
| ###
| 43.78
| 42
| 43.2
| 63,741
| 2,733,851
| ###
| ###
| 3.1 |
2021-Feb-22 Mon
| 41.79
| ###
| 41.5
| ###
| 43,856
| ###
| 65.7
| 65.7
| 0.0 |
2021-Feb-19 Fri
| 42.8
| 42.8
| 41.46
| 41.85
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| 43.5
| 43.5
| ###
| 43
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 44.79
| 44.79
| 43.75
| 43.83
| 16,274
| 720,449
| ###
| ###
| ### |
2021-Feb-16 Tue
| 44.55
| 45.29
| 44.2
| 45.2
| 15,557
| ###
| 77.3
| 77.3
| 3.2 |
2021-Feb-15 Mon
| 44.75
| 45.2
| 44.55
| 44.8
| 12,420
| 557,347
| ###
| ###
| 3.2 |
2021-Feb-12 Fri
| 45.5
| 45.5
| ###
| 44.76
|
|
| ###
| ###
| 3.2 |
2021-Feb-11 Thu
| ###
| ###
| 45.5
| 45.5
|
|
| ###
| ###
| 3.3 |
2021-Feb-10 Wed
| ###
| ###
| ###
| 45.84
|
|
| 37.4
| 37.4
| 3.3 |
2021-Feb-09 Tue
| 45.89
| ###
| 45.56
| ###
| 14,253
| 324,683
| 73.9
| 73.9
| 0.0 |
2021-Feb-08 Mon
| ###
| 45.5
| ###
| ###
| 22,385
| 509,258
| 38.9
| 38.9
| 0.0 |
2021-Feb-05 Fri
| 44.78
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 44.7
| 44.8
| 9,827
| ###
| ###
| ###
| 3.2 |
2021-Feb-03 Wed
| 45.85
| 46.28
| 45.7
| ###
| 32,076
| 1,475,175
| 67.8
| 67.8
| 0.0 |
2021-Feb-02 Tue
| 46.83
| 47
| 46.55
| 46.56
|
|
| 34.1
| 34.1
| 3.3 |
2021-Feb-01 Mon
| ###
| 46.8
| ###
| 46.4
|
|
| 60.4
| 60.4
| 3.3 |
2021-Jan-29 Fri
| 44.41
| ###
| 44.41
| ###
| 7,222
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 44.41
| 44.41
| 43.79
| 44
| 19,473
| 858,759
| ###
| ###
| 3.1 |
2021-Jan-27 Wed
| 45.5
| 45.5
| 45
| 45.28
| 13,275
| ###
| ###
| ###
| 3.2 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 10,381
| 0
| 64.6
| 64.6
| 0.0 |
2021-Jan-22 Fri
| 46.4
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Jan-21 Thu
| 46.71
| 46.71
| 46.4
| 46.59
|
|
| 38.3
| 38.3
| 3.3 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 7,975
| 0
| 65.6
| 65.6
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2021-Jan-18 Mon
| 45.41
| 45.45
| 44
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2021-Jan-15 Fri
| 45.83
| 46.22
| 45.82
| ###
| 22,176
| ###
| 67.1
| 67.1
| 0.0 |
2021-Jan-14 Thu
| ###
| 46.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 47
| 47
| 46.4
| 46.81
| 15,254
| ###
| 33.0
| 33.0
| ### |
2021-Jan-12 Tue
| 46.75
| 47.55
| 46.29
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2021-Jan-11 Mon
| 48.26
| 48.26
| ###
| ###
| 42,526
| 1,026,152
| 26.0
| 26.0
| 0.0 |
2021-Jan-08 Fri
| 49.4
| 49.76
| ###
| ###
| 12,385
| ###
| 31.9
| 31.9
| 0.0 |
2021-Jan-07 Thu
| 49.4
| ###
| 49.2
| 49.28
| 31,550
| ###
| ###
| ###
| 3.5 |
2021-Jan-06 Wed
| 50.44
| 50.44
| 49.48
| 49.79
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| ###
| 49.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| 48.26
| 47.5
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2020-Dec-31 Thu
| 47.42
| ###
| 47.42
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 47
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 47.82
| ###
| 47.21
| 47.5
|
|
| ###
| ###
| 3.4 |
2020-Dec-24 Thu
| ###
| ###
| ###
| 47.82
|
|
| ###
| ###
| 3.4 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| 48.28
| 15,449
| 0
| ###
| ###
| 3.4 |
2020-Dec-21 Mon
| 49.5
| ###
| 48.45
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| 49.51
| ###
| 49.51
|
|
| 86.8
| 86.8
| ### |
2020-Dec-17 Thu
| 47.5
| 47.84
| 47.5
| ###
| 27,470
| ###
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 46.72
| 47
| ###
| 46.86
| 46,859
| 1,101,186
| 72.1
| 72.1
| 3.3 |
2020-Dec-15 Tue
| 46.49
| 46.49
| 45.5
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2020-Dec-14 Mon
| 46.75
| 46.85
| 46.28
| 46.7
|
|
| ###
| ###
| 3.3 |
2020-Dec-11 Fri
| ###
| ###
| 46.75
| 46.77
| 14,043
| 328,255
| ###
| ###
| ### |
2020-Dec-10 Thu
| 47.72
| 47.87
| ###
| 47.48
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| 48.45
| 18,847
| 0
| 22.2
| 22.2
| ### |
2020-Dec-08 Tue
| 48.86
| ###
| 48.86
| 49.47
| 36,374
| ###
| 79.4
| 79.4
| ### |
2020-Dec-07 Mon
| 47.75
| 48.8
| ###
| 47.47
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 41,788
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| 48.86
| 48.41
| 48.75
| 68,940
| ###
| ###
| ###
| 3.5 |
2020-Dec-02 Wed
| 48.2
| 48.74
| 48.2
| 48.49
|
|
| 75.5
| 75.5
| ### |
2020-Dec-01 Tue
| 46.8
| ###
| 46.8
| 47.75
|
|
| 81.0
| 81.0
| ### |
2020-Nov-30 Mon
| 46
| 46.29
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2020-Nov-27 Fri
| 46.7
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2020-Nov-26 Thu
| 45.72
| ###
| 45.72
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 45.89
| 45.89
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2020-Nov-24 Tue
| 48.5
| 48.53
| ###
| 46.26
|
|
| 14.1
| 14.1
| 3.3 |
2020-Nov-23 Mon
| 49
| ###
| 49
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Nov-20 Fri
| 48.55
| 48.86
| ###
| 48.86
| 41,571
| 1,015,579
| ###
| ###
| 3.5 |
2020-Nov-19 Thu
| ###
| ###
| 48.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 50.57
| 50.72
| 26,520
| 670,558
| ###
| ###
| 3.6 |
2020-Nov-17 Tue
| ###
| ###
| 51.27
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2020-Nov-16 Mon
| ###
| 52.5
| ###
| 52.5
| 940
| 24,675
| ###
| ###
| 3.8 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 50.58
| 51.2
| ###
| ###
| 61,946
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 67,556
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| 54.22
| 53
| 53.79
| 101,878
| 5,461,679
| 48.5
| 48.5
| 3.8 |
2020-Nov-09 Mon
| ###
| ###
| ###
| 57.7
| 32,150
| 0
| 64.2
| 64.2
| ### |
2020-Nov-06 Fri
| ###
| 57
| ###
| 56.5
| 33,948
| ###
| 75.7
| 75.7
| 4.0 |
2020-Nov-05 Thu
| ###
| ###
| 53.56
| ###
| 16,528
| ###
| 24.3
| 24.3
| 0.0 |
2020-Nov-04 Wed
| 55
| ###
| 53.77
| 55.2
|
|
| 65.8
| 65.8
| 3.9 |
2020-Nov-03 Tue
| 54.59
| 55
| 54.59
| ###
| 14,623
| ###
| 61.1
| 61.1
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 52.25
| 52.86
| 52.23
| ###
| 24,945
| ###
| 80.4
| 80.4
| 0.0 |
2020-Oct-29 Thu
| 52.57
| 52.57
| 51.76
| ###
| 54,427
| 2,839,184
| 27.5
| 27.5
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| 54.55
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| 53.76
|
|
| 49.0
| 49.0
| 3.8 |
2020-Oct-26 Mon
| ###
| 54.51
| 53.8
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2020-Oct-23 Fri
| 55.24
| 55.55
| 54.88
| 55.2
|
|
| ###
| ###
| 3.9 |
2020-Oct-22 Thu
| ###
| ###
| 55.5
| 55.78
|
|
| ###
| ###
| 4.0 |
2020-Oct-21 Wed
| 56.84
| 56.84
| ###
| 56.2
|
|
| 29.6
| 29.6
| 4.0 |
2020-Oct-20 Tue
| 56.55
| 56.84
| 55.5
| 55.83
|
|
| ###
| ###
| 4.0 |
2020-Oct-19 Mon
| 56.58
| 56.58
| ###
| 56.57
| 13,283
| 375,776
| 41.6
| 41.6
| ### |
2020-Oct-16 Fri
| ###
| 57.44
| 56.52
| 56.85
| 94,925
| 5,408,826
| 38.3
| 38.3
| ### |
2020-Oct-15 Thu
| ###
| 57.53
| 56.81
| 57.42
|
|
| 71.5
| 71.5
| ### |
2020-Oct-14 Wed
| ###
| 56.55
| ###
| 56.4
| 12,742
| 360,280
| 66.7
| 66.7
| 4.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 25,021
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 55.41
| 56.85
| 55.41
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 49,753
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 54.43
| 54.45
| 53.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 53.29
| 53.89
| 53.2
| 53.87
| 22,086
| ###
| ###
| ###
| 3.8 |
2020-Oct-06 Tue
| ###
| 55.41
| 55
| 55.24
|
|
| 64.6
| 64.6
| 3.9 |
2020-Oct-05 Mon
| ###
| ###
| ###
| 54
|
|
| ###
| ###
| 3.9 |
2020-Oct-02 Fri
| ###
| ###
| 54.4
| ###
| 28,942
| 787,222
| 93.1
| 93.1
| 0.0 |
2020-Oct-01 Thu
| 55
| ###
| 54.59
| ###
| 26,249
| ###
| 28.8
| 28.8
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 26,348
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 55
| ###
| 54.55
| 54.84
| 53,822
| ###
| ###
| ###
| 3.9 |
2020-Sep-28 Mon
| 54.87
| 54.87
| 54.23
| 54.23
| 10,375
| 565,956
| 27.0
| 27.0
| ### |
2020-Sep-25 Fri
| 54.41
| ###
| 54.41
| 54.87
| 36,742
| ###
| 69.5
| 69.5
| ### |
2020-Sep-24 Thu
| 52.5
| 53.82
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2020-Sep-23 Wed
| 56
| 56.26
| 54.56
| ###
| 59,957
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 55.79
| ###
| ###
| 55.55
| 34,483
| 0
| 43.5
| 43.5
| 4.0 |
2020-Sep-21 Mon
| 57.48
| 57.48
| 56.71
| ###
| 26,649
| 1,521,524
| 41.0
| 41.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Sep-17 Thu
| 59.26
| 59.26
| 57.8
| ###
| 39,441
| 2,308,481
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 58.52
| ###
| 30,372
| 888,684
| 61.7
| 61.7
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 56.83
| 57.25
| 56.5
| ###
| 23,851
| 1,356,525
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 57
| 57.21
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 58
| ###
| 58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 56
| ###
| 55.84
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2020-Sep-08 Tue
| 56.26
| 56.26
| 55.72
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2020-Sep-07 Mon
| 57.27
| 57.27
| ###
| ###
| 20,449
| 585,557
| 18.8
| 18.8
| 0.0 |
2020-Sep-04 Fri
| 57.23
| 58
| ###
| 57.45
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 38,380
| 0
| 70.4
| 70.4
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 56.59
| ###
| 32,689
| ###
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 57.41
| 58.85
| 37,651
| 1,080,771
| ###
| ###
| ### |
2020-Aug-31 Mon
| 57.25
| 57.87
| 57.25
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| 56.48
| 49,429
| 0
| 72.5
| 72.5
| 4.0 |
2020-Aug-27 Thu
| 58
| 58
| ###
| ###
| 55,642
| ###
| 25.5
| 25.5
| 0.0 |
2020-Aug-26 Wed
| ###
| 57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 56.77
| ###
| 56.75
| 56.82
|
|
| 71.5
| 71.5
| 4.1 |
2020-Aug-24 Mon
| 57.88
| ###
| ###
| 56.76
| 27,472
| 0
| ###
| ###
| 4.1 |
2020-Aug-21 Fri
| 58.45
| 58.45
| 57.72
| ###
| 33,084
| 1,921,684
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| 58.45
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Aug-19 Wed
| 60.48
| 60.48
| 57.79
| 58
| 79,951
| ###
| 14.3
| 14.3
| 4.1 |
2020-Aug-18 Tue
| 60.5
| ###
| 59.29
| 60.41
| 54,581
| 1,618,053
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| 59.23
| 55.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 57.84
| ###
| ###
| 57.2
| 39,778
| 0
| ###
| ###
| 4.1 |
2020-Aug-13 Thu
| ###
| ###
| ###
| 56.4
| 73,553
| 0
| 79.7
| 79.7
| 4.0 |
2020-Aug-12 Wed
| 55.88
| 55.88
| 53
| ###
| 169,371
| 9,220,557
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 60.26
| 60.26
| ###
| 58.41
|
|
| 21.7
| 21.7
| 4.2 |
2020-Aug-10 Mon
| ###
| 60.5
| 59.45
| 60.5
| 69,771
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 86,473
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 61.82
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| 62.7
|
|
| 32.0
| 32.0
| 4.5 |
2020-Aug-04 Tue
| ###
| ###
| 59.54
| 59.89
|
|
| 35.8
| 35.8
| 4.3 |
2020-Aug-03 Mon
| 60.21
| 60.74
| ###
| 60.44
| 64,946
| ###
| ###
| ###
| 4.3 |
2020-Jul-31 Fri
| ###
| 59
| ###
| 58.86
| 71,688
| ###
| ###
| ###
| 4.2 |
2020-Jul-30 Thu
| 60.56
| 60.56
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2020-Jul-29 Wed
| 61.74
| 61.74
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 61.22
| 61.5
|
|
| 41.2
| 41.2
| 4.4 |
2020-Jul-27 Mon
| ###
| ###
| ###
| 60.75
| 189,950
| 0
| 80.1
| 80.1
| ### |
2020-Jul-24 Fri
| ###
| 58.49
| 57
| 57.47
|
|
| 24.2
| 24.2
| ### |
2020-Jul-23 Thu
| ###
| ###
| 58
| 58
| 64,422
| ###
| ###
| ###
| 4.1 |
2020-Jul-22 Wed
| ###
| 59.53
| 57.8
| 58.5
| 57,374
| 3,365,845
| ###
| ###
| 4.2 |
2020-Jul-21 Tue
| 57.27
| ###
| 56.76
| 57.75
| 41,645
| 1,181,885
| ###
| ###
| 4.1 |
2020-Jul-20 Mon
| ###
| 56.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 54.49
| ###
| 22,458
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 55.4
| 55
| ###
|
|
| 48.0
| 48.0
| 0.0 |
2020-Jul-15 Wed
| 54.81
| ###
| 54.55
| 54.76
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 54.49
| 54.49
| 52.82
| 52.85
| 47,540
| 2,550,758
| 28.6
| 28.6
| 3.8 |
2020-Jul-13 Mon
| 55.5
| 55.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 55.29
| 55.29
| 62,556
| ###
| ###
| ###
| ### |
2020-Jul-09 Thu
| 54.47
| ###
| 54.47
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 54.2
| 54.2
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| 53
| 53.29
| ###
| 53.29
| 27,185
| 724,344
| 79.7
| 79.7
| ### |
2020-Jul-06 Mon
| 52.8
| 52.8
| 51.7
| 51.84
| 51,688
| ###
| ###
| ###
| 3.7 |
2020-Jul-03 Fri
| ###
| ###
| ###
| 52.23
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 53.25
| 53.25
| 52.29
| 52.29
| 22,850
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| 53.75
| ###
| 53.44
|
|
| ###
| ###
| 3.8 |
2020-Jun-30 Tue
| ###
| 52.41
| ###
| 52.2
| 41,322
| 1,082,843
| ###
| ###
| 3.7 |
2020-Jun-29 Mon
| 51.2
| 51.58
| 51
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Jun-26 Fri
| 51
| 51.49
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2020-Jun-25 Thu
| 51
| 51.4
| ###
| 50.76
|
|
| ###
| ###
| 3.6 |
2020-Jun-24 Wed
| ###
| 51.72
| ###
| 51.4
|
|
| 67.8
| 67.8
| ### |
2020-Jun-23 Tue
| 51.2
| 51.58
| 50.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 49
| 51
| 49
| ###
| 67,570
| ###
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 47.5
| 47.76
| ###
| ###
| 25,859
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 47.73
| 48
| 47.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2020-Jun-16 Tue
| 48.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 48.2
| 48.51
| 47.4
| 47.49
| 38,450
| ###
| 51.3
| 51.3
| 3.4 |
2020-Jun-12 Fri
| ###
| 48.76
| ###
| ###
| 50,421
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 49.77
| ###
| 49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 46.8
| ###
| 46.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 45.55
| 46.41
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 48.86
| 48.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 48.4
| 46.5
| 47.52
| 77,484
| ###
| 29.0
| 29.0
| 3.4 |
2020-Jun-03 Wed
| ###
| ###
| 48.56
| 48.86
| 64,743
| ###
| ###
| ###
| 3.5 |
2020-Jun-02 Tue
| ###
| ###
| 51.88
| ###
| 31,049
| ###
| 16.9
| 16.9
| 0.0 |
2020-Jun-01 Mon
| 52.22
| ###
| 51.25
| 52
| 78,640
| 2,015,150
| ###
| ###
| 3.7 |
2020-May-29 Fri
| 51.55
| 51.75
| ###
| 51.41
| 63,588
| ###
| 40.1
| 40.1
| 3.7 |
2020-May-28 Thu
| 51
| 51.84
| ###
| ###
| 57,552
| 1,491,747
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 50.75
| ###
| 44,182
| ###
| 14.6
| 14.6
| 0.0 |
2020-May-26 Tue
| 54
| ###
| 52
| 53.77
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 54.78
| 54.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 54
| ###
| 33,029
| 891,783
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 57.27
| 57.27
| ###
| ###
| 71,578
| ###
| 17.6
| 17.6
| 0.0 |
2020-May-20 Wed
| ###
| 57.45
| 56.72
| 57.24
|
|
| ###
| ###
| 4.1 |
2020-May-19 Tue
| ###
| 55.8
| ###
| 55.54
| 143,722
| 4,009,843
| ###
| ###
| 4.0 |
2020-May-18 Mon
| ###
| 58.81
| 57
| ###
| 139,041
| ###
| 74.6
| 74.6
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2020-May-14 Thu
| 53.5
| ###
| 52.59
| 53
|
|
| ###
| ###
| 3.8 |
2020-May-13 Wed
| ###
| ###
| ###
| 52.44
| 28,784
| 0
| 17.4
| 17.4
| 3.7 |
2020-May-12 Tue
| 53
| 53
| ###
| ###
| 53,427
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 53.75
| 53.75
| 53
| 53
|
|
| 23.6
| 23.6
| 3.8 |
2020-May-08 Fri
| 54.2
| ###
| ###
| ###
| 84,442
| 0
| 29.6
| 29.6
| 0.0 |
2020-May-07 Thu
| ###
| ###
| 52.75
| 52.75
| 53,576
| ###
| ###
| ###
| 3.8 |
2020-May-06 Wed
| ###
| 54.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 52.72
| 52.88
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2020-May-04 Mon
| ###
| 52.88
| ###
| ###
| 35,028
| 926,140
| 77.0
| 77.0
| 0.0 |
2020-May-01 Fri
| ###
| 50
| 49
| 49
|
|
| 42.4
| 42.4
| 3.5 |
2020-Apr-30 Thu
| ###
| ###
| ###
| 52
| 46,343
| 0
| 28.0
| 28.0
| 3.7 |
2020-Apr-29 Wed
| 52.24
| ###
| 51.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 52.88
| 52.88
| 50.8
| 50.88
|
|
| ###
| ###
| 3.6 |
2020-Apr-27 Mon
| 53.24
| 53.24
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 52
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 47,746
| 0
| 85.1
| 85.1
| 0.0 |
2020-Apr-22 Wed
| 48.85
| ###
| 48.2
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 47,375
| 0
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 47.4
| 47.4
| ###
| 47.21
|
|
| 47.8
| 47.8
| 3.4 |
2020-Apr-17 Fri
| 48
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2020-Apr-16 Thu
| ###
| 48
| 47.4
| 48
|
|
| ###
| ###
| 3.4 |
2020-Apr-15 Wed
| ###
| 48.22
| 46.84
| 48.22
| 89,328
| 4,245,759
| ###
| ###
| 3.4 |
2020-Apr-14 Tue
| 45
| 48.89
| 45
| ###
| 89,920
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 42.59
| ###
| 41.8
| 42.44
|
|
| 26.1
| 26.1
| ### |
2020-Apr-08 Wed
| ###
| ###
| 41.79
| 42.56
| 21,970
| ###
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| 44.52
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2020-Apr-03 Fri
| ###
| 41.5
| 41
| 41
| 70,527
| ###
| ###
| ###
| 2.9 |
2020-Apr-02 Thu
| 39.71
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| 38.23
|
|
| 29.7
| 29.7
| ### |
2020-Mar-31 Tue
| 39.49
| 39.49
| ###
| 38.84
|
|
| 26.9
| 26.9
| 2.8 |
2020-Mar-30 Mon
| 41.25
| 41.25
| 39.54
| 39.54
|
|
| 13.9
| 13.9
| 2.8 |
2020-Mar-27 Fri
| ###
| ###
| 41.75
| ###
| 57,350
| 1,197,181
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 43.2
| 44.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 43.74
| 41.78
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 37.8
| 40
| 37.8
| 38.5
|
|
| ###
| ###
| 2.8 |
2020-Mar-23 Mon
| 37.52
| 37.52
| 35.2
| ###
| 25,229
| 917,326
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 37.8
| ###
| 37.48
| 11,357
| 214,647
| ###
| ###
| 2.7 |
2020-Mar-19 Thu
| 38.58
| 38.58
| ###
| ###
| 75,184
| ###
| 24.7
| 24.7
| 0.0 |
2020-Mar-18 Wed
| 37.89
| 42
| 37.89
| ###
| 77,881
| 3,110,956
| 94.7
| 94.7
| 0.0 |
2020-Mar-17 Tue
| ###
| 36.22
| 33.8
| ###
| 67,576
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 36.2
| 36.2
| ###
| 31.88
| 50,674
| ###
| 13.7
| 13.7
| 2.3 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 45,352
| 0
| 24.2
| 24.2
| 0.0 |
2020-Mar-12 Thu
| 41.75
| 41.75
| ###
| ###
| 64,147
| ###
| 36.0
| 36.0
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 102,389
| 0
| 90.0
| 90.0
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 40.5
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 44
| ###
| 104,721
| ###
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 45.74
| 45.74
| 44.85
| ###
| 29,044
| 1,315,547
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 44.2
| 43.78
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2020-Mar-04 Wed
| 43.55
| ###
| 43.5
| 43.8
|
|
| 78.2
| 78.2
| 3.1 |
2020-Mar-03 Tue
| ###
| 42.57
| 41.71
| 42.25
| 29,924
| ###
| ###
| ###
| 3.0 |
2020-Mar-02 Mon
| ###
| ###
| 40.26
| 41.52
|
|
| ###
| ###
| 3.0 |
2020-Feb-28 Fri
| 43.48
| 43.83
| ###
| ###
| 61,642
| 1,350,884
| 53.3
| 53.3
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 45.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 46.72
| 46.72
| ###
| 45.88
| 52,243
| ###
| 34.3
| 34.3
| 3.3 |
2020-Feb-25 Tue
| 50.5
| 50.5
| ###
| 46.74
|
|
| ###
| ###
| 3.3 |
2020-Feb-24 Mon
| ###
| 48.21
| 46.5
| 47.72
| 45,582
| ###
| 92.7
| 92.7
| 3.4 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 19,026
| 0
| 82.2
| 82.2
| 0.0 |
2020-Feb-20 Thu
| 44.2
| 44.75
| 44.2
| 44.47
|
|
| 76.5
| 76.5
| ### |
2020-Feb-19 Wed
| ###
| 43.74
| ###
| 43.7
|
|
| 83.6
| 83.6
| ### |
2020-Feb-18 Tue
| 42.23
| ###
| 42.23
| 42.59
|
|
| ###
| ###
| 3.0 |
2020-Feb-17 Mon
| 42.42
| 42.42
| ###
| ###
| 8,278
| 175,576
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 42.43
| 42.45
| ###
| ###
| 10,589
| 224,751
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 42.49
| 42.49
| 41.75
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2020-Feb-12 Wed
| 42.5
| 42.5
| 42.2
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2020-Feb-11 Tue
| 43
| 43
| ###
| 42.26
|
|
| 19.5
| 19.5
| 3.0 |
2020-Feb-10 Mon
| 43.41
| 43.41
| 41.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 41.56
| 42.45
| 41.56
| 42.29
| 20,675
| 868,453
| 85.6
| 85.6
| ### |
2020-Feb-06 Thu
| 41.82
| 41.82
| ###
| 41.4
| 12,285
| 256,879
| 25.2
| 25.2
| 3.0 |
2020-Feb-05 Wed
| 42.5
| 42.5
| 41.59
| 41.85
| 12,149
| ###
| 18.1
| 18.1
| ### |
2020-Feb-04 Tue
| ###
| ###
| 42.5
| 42.55
| 8,775
| ###
| ###
| ###
| ### |
2020-Feb-03 Mon
| 43
| ###
| 43
| ###
| 23,679
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 42.42
| 42.42
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 9,075
| 0
| 89.5
| 89.5
| 0.0 |
2020-Jan-29 Wed
| 42.7
| 42.7
| 41.49
| 41.57
| 12,941
| 544,751
| 13.8
| 13.8
| ### |
2020-Jan-28 Tue
| 43
| ###
| 42.7
| 42.7
| 10,376
| 221,527
| 36.2
| 36.2
| ### |
2020-Jan-24 Fri
| 42
| 42.29
| 41.85
| 41.88
|
|
| 34.7
| 34.7
| ### |
2020-Jan-23 Thu
| ###
| ###
| 41.83
| ###
| 7,342
| 153,557
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 42.2
| ###
| 41.78
| 41.83
| 15,921
| 332,589
| ###
| ###
| 3.0 |
2020-Jan-21 Tue
| 41.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 41.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 42
| 42
| 41.58
| ###
| 28,471
| ###
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 41.5
| 41.88
| 41.5
| 41.75
| 29,745
| ###
| 75.2
| 75.2
| 3.0 |
2020-Jan-15 Wed
| 41
| 41.43
| 41
| 41.41
|
|
| ###
| ###
| 3.0 |
2020-Jan-14 Tue
| 40.45
| 40.45
| 39.72
| 39.72
|
|
| 16.7
| 16.7
| 2.8 |
2020-Jan-13 Mon
| 41.2
| 41.25
| ###
| ###
| 14,276
| 294,442
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| 40.76
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 43.87
| 43.87
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| 43.88
| 40,356
| 0
| 89.3
| 89.3
| 3.1 |
2020-Jan-07 Tue
| 42.7
| 42.7
| ###
| ###
| 14,825
| ###
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| 43.72
| ###
| 43.4
| 17,880
| 390,856
| ###
| ###
| ### |
2020-Jan-03 Fri
| 42.22
| 42.75
| ###
| 42.75
|
|
| 79.3
| 79.3
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 2,545
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 40.28
| 40.57
| 40.24
| 40.57
|
|
| 75.1
| 75.1
| 2.9 |
2019-Dec-23 Mon
| 39.55
| 39.55
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| 39.76
| 39.78
| 22,054
| ###
| ###
| ###
| ### |
2019-Dec-19 Thu
| 40.22
| 40.28
| 40
| ###
| 12,378
| 496,852
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 40.5
| 40.5
| ###
| ###
| 5,726
| 115,951
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| 39.88
| 9,783
| 0
| 31.5
| 31.5
| 2.8 |
2019-Dec-12 Thu
| 40.26
| 40.42
| 40.24
| 40.41
| 19,788
| 798,050
| 76.7
| 76.7
| ### |
2019-Dec-11 Wed
| ###
| ###
| 39.73
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 39.5
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2019-Dec-09 Mon
| 39.5
| 39.56
| ###
| 39.56
| 21,071
| 416,784
| ###
| ###
| 2.8 |
2019-Dec-06 Fri
| 40.4
| 40.54
| ###
| 40.44
|
|
| 70.9
| 70.9
| 2.9 |
2019-Dec-05 Thu
| 40.43
| 40.43
| ###
| 40.2
| 6,280
| 126,950
| 26.0
| 26.0
| ### |
2019-Dec-04 Wed
| 40.5
| 40.76
| 40.5
| 40.76
| 11,227
| 456,153
| 81.1
| 81.1
| ### |
2019-Dec-03 Tue
| 39.45
| ###
| 39.45
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-Dec-02 Mon
| 40
| 40
| ###
| ###
| 1,675
| ###
| 28.8
| 28.8
| 0.0 |
2019-Nov-29 Fri
| 39.57
| 39.58
| ###
| 39.57
| 4,843
| 95,842
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| 39.55
| ###
| 39.55
| 6,653
| ###
| 75.3
| 75.3
| 2.8 |
2019-Nov-27 Wed
| ###
| ###
| 39.2
| 39.46
|
|
| 29.8
| 29.8
| 2.8 |
2019-Nov-26 Tue
| 38.8
| ###
| 38.49
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 39.41
| 39.45
| 39.21
| 39.45
| 3,283
| 129,120
| 76.4
| 76.4
| 2.8 |
2019-Nov-22 Fri
| 39.79
| 39.84
| ###
| 39.42
| 13,873
| 276,350
| 25.2
| 25.2
| 2.8 |
2019-Nov-21 Thu
| 40
| 40.45
| 40
| 40.2
| 16,525
| ###
| 77.5
| 77.5
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 9,120
| 0
| 71.6
| 71.6
| 0.0 |
2019-Nov-18 Mon
| 39.52
| 39.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 39.45
| 39.5
| 12,777
| 252,026
| 20.7
| 20.7
| ### |
2019-Nov-14 Thu
| 39.21
| 39.53
| 39.21
| 39.53
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| 38.72
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2019-Nov-12 Tue
| 38.4
| 38.55
| 38.22
| 38.54
|
|
| ###
| ###
| 2.8 |
2019-Nov-11 Mon
| 38.45
| 38.55
| 38.23
| 38.4
| 33,054
| 1,268,943
| ###
| ###
| 2.7 |
2019-Nov-08 Fri
| 38.59
| ###
| ###
| 38.5
| 38,341
| 0
| ###
| ###
| 2.8 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 3,029
| 0
| 74.4
| 74.4
| 0.0 |
2019-Nov-06 Wed
| ###
| 39.4
| ###
| ###
| 8,625
| ###
| 41.3
| 41.3
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 39.85
| 39.85
| 7,441
| ###
| 26.3
| 26.3
| ### |
2019-Nov-04 Mon
| 40.55
| 40.7
| 40.53
| 40.57
|
|
| 70.0
| 70.0
| 2.9 |
2019-Nov-01 Fri
| ###
| ###
| 40.72
| 40.86
| 10,046
| ###
| ###
| ###
| 2.9 |
2019-Oct-31 Thu
| 39.75
| 39.88
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2019-Oct-30 Wed
| ###
| 39.86
| ###
| 39.82
|
|
| ###
| ###
| 2.8 |
2019-Oct-29 Tue
| 40.72
| 40.72
| 39.4
| ###
| 15,054
| ###
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 40.44
| 40.8
| 40.44
| 40.74
|
|
| 79.3
| 79.3
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| 40.45
|
|
| 77.5
| 77.5
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 4,221
| 0
| 80.6
| 80.6
| 0.0 |
2019-Oct-23 Wed
| 38.53
| ###
| 38.53
| 38.8
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 38.83
| 38.84
| 38.44
| 38.44
| 37,226
| ###
| ###
| ###
| 2.7 |
2019-Oct-21 Mon
| 40
| 40
| 39.29
| 39.29
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 40
| ###
| ###
| 39.8
|
|
| ###
| ###
| 2.8 |
2019-Oct-17 Thu
| 39.89
| ###
| ###
| 39.5
|
|
| 29.2
| 29.2
| ### |
2019-Oct-16 Wed
| 38.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Oct-14 Mon
| 40
| ###
| 39.42
| 39.87
| 29,041
| ###
| 34.2
| 34.2
| 2.8 |
2019-Oct-08 Tue
| ###
| ###
| 40.74
| 40.75
| 8,159
| ###
| 22.8
| 22.8
| ### |
2019-Oct-07 Mon
| ###
| 41.57
| ###
| 41.28
| 4,543
| 94,426
| ###
| ###
| 2.9 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Oct-03 Thu
| 40.83
| ###
| 40.75
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 40.5
| 40.5
| ###
| ###
| 17,128
| 346,842
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 39.77
| 39.77
| 39.22
| 39.45
| 23,653
| 934,175
| 26.3
| 26.3
| 2.8 |
2019-Sep-30 Mon
| 40.73
| 40.79
| 40.44
| 40.55
| 19,845
| ###
| ###
| ###
| ### |
2019-Sep-27 Fri
| ###
| ###
| ###
| 41.7
| 22,558
| 0
| ###
| ###
| 3.0 |
2019-Sep-26 Thu
| ###
| ###
| 42.21
| 42.5
| 19,656
| ###
| 39.0
| 39.0
| 3.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| 43.26
| 12,674
| 0
| ###
| ###
| ### |
2019-Sep-24 Tue
| 42.8
| 43
| 42.75
| 42.89
|
|
| 72.2
| 72.2
| ### |
2019-Sep-23 Mon
| ###
| ###
| 42
| 42.4
|
|
| ###
| ###
| 3.0 |
2019-Sep-20 Fri
| 41
| 41.75
| 41
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| 40.78
| 40.23
| 40.58
|
|
| 33.2
| 33.2
| 2.9 |
2019-Sep-18 Wed
| 40.8
| 41
| 40.8
| 41
|
|
| 73.8
| 73.8
| 2.9 |
2019-Sep-17 Tue
| ###
| ###
| 39.7
| 39.87
| 32,658
| ###
| 30.3
| 30.3
| 2.8 |
2019-Sep-16 Mon
| 39.43
| ###
| 39.21
| ###
| 38,071
| 746,381
| 80.0
| 80.0
| 0.0 |
2019-Sep-13 Fri
| 40
| 40
| 39.59
| 39.7
| 27,472
| 1,093,248
| ###
| ###
| 2.8 |
2019-Sep-12 Thu
| ###
| 40.41
| ###
| 40.41
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 39.89
| 40.49
| 39.89
| 40.42
| 52,846
| 2,123,880
| 76.8
| 76.8
| 2.9 |
2019-Sep-10 Tue
| ###
| 40.4
| ###
| 40
|
|
| ###
| ###
| 2.9 |
2019-Sep-09 Mon
| 42.2
| 42.2
| 40.7
| 41.82
| 34,452
| ###
| ###
| ###
| 3.0 |
2019-Sep-06 Fri
| 43.45
| 43.45
| ###
| ###
| 46,726
| 1,015,122
| 21.9
| 21.9
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| 45
| ###
| 16,779
| 377,527
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| 44.75
| 44.84
|
|
| ###
| ###
| 3.2 |
2019-Sep-03 Tue
| 44.77
| 44.77
| 44.49
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 44.43
| 44.55
|
|
| 29.7
| 29.7
| 3.2 |
2019-Aug-30 Fri
| 44.48
| 44.48
| ###
| 44.47
| 41,653
| ###
| ###
| ###
| ### |
2019-Aug-29 Thu
| 45.29
| ###
| ###
| ###
| 23,956
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| 45.5
| ###
| ###
| 45,289
| 1,030,324
| 65.6
| 65.6
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 43.46
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| 44.83
|
|
| 82.5
| 82.5
| 3.2 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 6,824
| 0
| 24.6
| 24.6
| 0.0 |
2019-Aug-22 Thu
| ###
| 42.44
| ###
| 42.29
| 16,948
| ###
| 74.1
| 74.1
| ### |
2019-Aug-21 Wed
| ###
| 42.55
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2019-Aug-20 Tue
| 41.25
| ###
| ###
| ###
| 83,443
| 0
| 29.7
| 29.7
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 41.22
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Aug-16 Fri
| 42.28
| 42.72
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2019-Aug-15 Thu
| 42.5
| 42.7
| ###
| ###
| 124,383
| 2,655,577
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 42.22
| 43.53
| 41.54
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 43.56
| ###
| 43.43
|
|
| ###
| ###
| 3.1 |
2019-Aug-12 Mon
| 43.82
| 43.82
| ###
| ###
| 37,379
| 818,973
| 26.6
| 26.6
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 43.56
| ###
| 59,749
| ###
| 65.5
| 65.5
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 42.74
| 43.77
| 42.55
| 43.4
|
|
| 77.8
| 77.8
| ### |
2019-Aug-06 Tue
| ###
| ###
| 42.2
| 42.2
|
|
| ###
| ###
| 3.0 |
2019-Aug-05 Mon
| 40.79
| 41.8
| 40.79
| 41.79
|
|
| 93.2
| 93.2
| 3.0 |
2019-Aug-02 Fri
| 40.7
| ###
| ###
| 40.56
|
|
| ###
| ###
| 2.9 |
2019-Aug-01 Thu
| 40
| 40
| 38.5
| 38.57
|
|
| 10.7
| 10.7
| 2.8 |
2019-Jul-31 Wed
| 40.47
| 40.5
| 40.23
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2019-Jul-30 Tue
| 40.24
| ###
| 40.2
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2019-Jul-29 Mon
| 40
| 40
| 39.75
| 39.79
| 24,682
| ###
| ###
| ###
| 2.8 |
2019-Jul-26 Fri
| ###
| ###
| ###
| 39.72
| 36,044
| 0
| 27.2
| 27.2
| 2.8 |
2019-Jul-25 Thu
| ###
| ###
| 40.55
| ###
| 29,456
| 597,220
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| 40.49
| ###
| 40.41
| 49,574
| 1,003,625
| 75.8
| 75.8
| ### |
2019-Jul-23 Tue
| ###
| 40.46
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2019-Jul-22 Mon
| ###
| 40.43
| 39.78
| ###
| 77,985
| 3,127,588
| 76.5
| 76.5
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| 39.86
|
|
| 22.3
| 22.3
| 2.8 |
2019-Jul-18 Thu
| ###
| 38.7
| ###
| 38.56
| 22,746
| ###
| 75.0
| 75.0
| 2.8 |
2019-Jul-17 Wed
| ###
| 37.4
| 37.27
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 37.22
| 37.22
| 10,081
| ###
| ###
| ###
| 2.7 |
2019-Jul-15 Mon
| 37.45
| 37.58
| ###
| 37.29
|
|
| 33.2
| 33.2
| ### |
2019-Jul-12 Fri
| 37.22
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 37.82
| ###
| 8,580
| 162,247
| 26.1
| 26.1
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 8,959
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 36.55
| 36.81
| 36.51
| 36.76
|
|
| ###
| ###
| 2.6 |
2019-Jul-08 Mon
| ###
| ###
| ###
| 36.55
| 19,626
| 0
| 79.9
| 79.9
| ### |
2019-Jul-05 Fri
| 36.88
| 36.88
| 36.57
| 36.57
|
|
| 22.4
| 22.4
| 2.6 |
2019-Jul-04 Thu
| ###
| ###
| 36.5
| 36.5
| 37,423
| ###
| 16.7
| 16.7
| 2.6 |
2019-Jul-03 Wed
| ###
| 37.8
| 36.87
| ###
| 32,059
| 1,196,922
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 35.43
| 35.85
| 35.42
| 35.83
| 7,726
| ###
| 77.5
| 77.5
| ### |
2019-Jul-01 Mon
| 35.78
| ###
| 35.43
| 35.43
| 17,180
| 304,343
| ###
| ###
| ### |
2019-Jun-28 Fri
| 36.8
| ###
| 36.4
| ###
| 8,140
| 148,148
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| 36.56
| 11,071
| 0
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 33,422
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 37.74
| 38.4
| 37.58
| ###
| 102,474
| 3,892,987
| 78.5
| 78.5
| 0.0 |
2019-Jun-24 Mon
| ###
| 36.7
| 36.43
| 36.5
| 16,585
| ###
| 35.4
| 35.4
| 2.6 |
2019-Jun-21 Fri
| ###
| ###
| ###
| 36.45
| 33,429
| 0
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Jun-19 Wed
| ###
| 34.42
| 34.25
| ###
| 17,543
| ###
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| 34.5
| ###
| 34.5
|
|
| 81.5
| 81.5
| 2.5 |
2019-Jun-17 Mon
| ###
| ###
| ###
| 33.71
| 27,446
| 0
| 90.5
| 90.5
| 2.4 |
2019-Jun-14 Fri
| 33.85
| ###
| 33.75
| ###
| 4,148
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| 33.43
| ###
| 33.42
|
|
| 82.6
| 82.6
| 2.4 |
2019-Jun-12 Wed
| 32.42
| 32.84
| 32.42
| 32.84
| 9,886
| 322,580
| 81.7
| 81.7
| 2.3 |
2019-Jun-11 Tue
| 32.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| 32.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| 32.5
|
|
| 76.2
| 76.2
| ### |
2019-Jun-05 Wed
| 32.29
| ###
| 32.2
| ###
| 6,380
| ###
| 77.0
| 77.0
| 0.0 |
2019-Jun-04 Tue
| 32.2
| 32.44
| ###
| 32.42
| 49,428
| 801,722
| 81.6
| 81.6
| 2.3 |
2019-Jun-03 Mon
| ###
| 31.49
| ###
| 31.4
|
|
| 93.7
| 93.7
| 2.2 |
2019-May-31 Fri
| ###
| 30.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 29.41
| 29.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 29.49
| 29.58
| 29.4
| 29.57
| 4,088
| 120,555
| ###
| ###
| 2.1 |
2019-May-28 Tue
| ###
| ###
| 29.46
| 29.5
| 18,320
| 269,853
| 26.6
| 26.6
| 2.1 |
2019-May-27 Mon
| 29.7
| 29.81
| ###
| 29.77
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 29.58
| 29.74
| 29.58
| 29.74
| 6,277
| 186,175
| ###
| ###
| 2.1 |
2019-May-23 Thu
| ###
| ###
| 29.54
| ###
| 4,121
| ###
| 70.8
| 70.8
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2019-May-21 Tue
| 29.82
| ###
| 29.8
| ###
| 747
| ###
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 29.87
| 29.87
| 5,752
| ###
| 30.9
| 30.9
| ### |
2019-May-17 Fri
| ###
| ###
| 29.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 2,520
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 30.2
| 30.2
| ###
| ###
| 13,542
| 204,484
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| 30.21
| 9,152
| 0
| 35.5
| 35.5
| 2.2 |
2019-May-13 Mon
| ###
| ###
| 29
| 29
|
|
| ###
| ###
| ### |
2019-May-10 Fri
| ###
| ###
| 29.22
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2019-May-09 Thu
| 29.46
| 29.48
| ###
| 29.46
| 3,324
| ###
| 66.2
| 66.2
| 2.1 |
2019-May-08 Wed
| 29.5
| 29.7
| 29.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| 29.2
| ###
| 29
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| ###
| 29.2
| 29.23
| 2,686
| ###
| 41.8
| 41.8
| 2.1 |
2019-May-03 Fri
| ###
| ###
| 28.81
| ###
| 8,220
| ###
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 29.22
| ###
| ###
| ###
| 1,884
| 0
| 36.9
| 36.9
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 29.4
| 29.41
|
|
| 25.1
| 25.1
| ### |
2019-Apr-30 Tue
| 29.52
| 29.71
| 29.52
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 1,278
| 0
| 34.6
| 34.6
| 0.0 |
2019-Apr-26 Fri
| 29.83
| 29.89
| 29.78
| 29.8
| 11,444
| ###
| ###
| ###
| 2.1 |
2019-Apr-24 Wed
| 29.45
| 29.54
| 29.42
| 29.52
| 11,742
| 346,154
| ###
| ###
| 2.1 |
2019-Apr-23 Tue
| 29.51
| 29.55
| ###
| 29.49
| 9,085
| ###
| 29.3
| 29.3
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2019-Apr-17 Wed
| 30.5
| 30.5
| ###
| 30.4
| 4,652
| 70,943
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| 30.86
| ###
| 1,284
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 30.79
| 30.79
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 2,872
| 0
| 64.3
| 64.3
| 0.0 |
2019-Apr-11 Thu
| 31.55
| 31.55
| 31.42
| 31.5
|
|
| 36.4
| 36.4
| 2.3 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 3,423
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 31.75
| ###
| 31.75
| 31.82
| 2,071
| 32,877
| 75.4
| 75.4
| 2.3 |
2019-Apr-08 Mon
| ###
| ###
| ###
| 31.82
| 5,540
| 0
| 74.7
| 74.7
| 2.3 |
2019-Apr-05 Fri
| ###
| 31.7
| ###
| 31.45
| 11,674
| ###
| 75.9
| 75.9
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,887
| 0
| 32.8
| 32.8
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| 31.25
| 583
| 0
| 31.8
| 31.8
| 2.2 |
2019-Apr-02 Tue
| ###
| ###
| 30.84
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| 31.45
| 31.45
|
|
| 29.2
| 29.2
| ### |
2019-Mar-29 Fri
| 31.81
| 31.83
| ###
| ###
| 14,551
| 231,579
| 26.3
| 26.3
| 0.0 |
2019-Mar-28 Thu
| 32.5
| 32.78
| 32.47
| ###
| 13,828
| ###
| 67.2
| 67.2
| 0.0 |
2019-Mar-27 Wed
| 32.75
| ###
| 32.75
| ###
| 18,821
| ###
| 73.4
| 73.4
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 32.58
| ###
| 5,155
| 83,974
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 32.23
| 32.41
| ###
| 32.4
|
|
| 82.8
| 82.8
| 2.3 |
2019-Mar-22 Fri
| ###
| ###
| 31.82
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 31.72
| ###
| 31.7
| ###
| 18,450
| ###
| 78.5
| 78.5
| 0.0 |
2019-Mar-20 Wed
| 31.5
| 31.5
| 31.25
| 31.29
| 18,653
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| 31.4
| ###
| 31.28
| 15,758
| ###
| 76.6
| 76.6
| 2.2 |
2019-Mar-18 Mon
| 31.55
| 31.57
| 31.28
| 31.28
| 10,173
| 319,686
| ###
| ###
| 2.2 |
2019-Mar-15 Fri
| ###
| ###
| 31.47
| 31.47
| 7,028
| 110,585
| ###
| ###
| 2.2 |
2019-Mar-14 Thu
| 32.28
| 32.28
| ###
| ###
| 2,727
| ###
| 25.8
| 25.8
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 6,442
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 31.57
| ###
| 31.43
| ###
| 1,947
| ###
| 75.8
| 75.8
| 0.0 |
2019-Mar-11 Mon
| 31.74
| 31.76
| 31.71
| 31.76
| 478
| ###
| ###
| ###
| 2.3 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 5,355
| 0
| 75.4
| 75.4
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| 30.51
| 30.51
| 2,941
| ###
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| 31.25
| ###
| 31.25
|
|
| ###
| ###
| 2.2 |
2019-Mar-05 Tue
| 30.88
| ###
| 30.74
| 30.89
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 30.85
| 30.88
| ###
| 30.87
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 31.26
| 31.5
| 31.25
| ###
| 4,381
| 137,453
| 68.2
| 68.2
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 31.7
| 31.72
| 31.58
| 31.58
| 3,479
| ###
| ###
| ###
| 2.3 |
2019-Feb-26 Tue
| 31.87
| ###
| 31.73
| 31.85
|
|
| ###
| ###
| 2.3 |
2019-Feb-25 Mon
| 32.41
| 32.45
| 32.2
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2019-Feb-22 Fri
| 32.52
| ###
| 32.46
| 32.56
| 15,150
| 245,884
| ###
| ###
| 2.3 |
2019-Feb-21 Thu
| ###
| 32.8
| ###
| 32.75
| 11,424
| 187,353
| 69.1
| 69.1
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| 32.57
| 181,456
| 0
| ###
| ###
| ### |
2019-Feb-19 Tue
| 31.58
| 31.71
| 31.57
| 31.57
| 10,621
| 336,048
| 36.6
| 36.6
| 2.3 |
2019-Feb-18 Mon
| ###
| 31.53
| ###
| 31.49
| 11,121
| 175,322
| ###
| ###
| ### |
2019-Feb-15 Fri
| 31.25
| ###
| 31.2
| 31.21
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2019-Feb-11 Mon
| ###
| 31.5
| ###
| ###
| 6,571
| ###
| 73.7
| 73.7
| 0.0 |
2019-Feb-08 Fri
| ###
| 31.23
| ###
| ###
| 15,859
| ###
| 29.1
| 29.1
| 0.0 |
2019-Feb-06 Wed
| 31.2
| 31.48
| ###
| 31.48
|
|
| 75.9
| 75.9
| 2.2 |
2019-Feb-05 Tue
| ###
| 31.2
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2019-Feb-04 Mon
| 31.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| 31.28
| ###
| 31.27
|
|
| 73.7
| 73.7
| ### |
2019-Jan-31 Thu
| ###
| ###
| 30.56
| ###
| 4,948
| ###
| 35.7
| 35.7
| 0.0 |
2019-Jan-30 Wed
| 30.84
| 30.84
| 30.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 29.8
| 29.89
| 14,084
| 209,851
| 41.7
| 41.7
| ### |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 11,074
| 0
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| 28.77
| ###
| 28.76
|
|
| 75.4
| 75.4
| 2.1 |
2019-Jan-11 Fri
| ###
| 29.44
| 29.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| 29.78
|
|
| ###
| ###
| 2.1 |
2019-Jan-09 Wed
| 29.46
| 29.54
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2019-Jan-04 Fri
| ###
| 30.72
| 30.55
| 30.55
|
|
| ###
| ###
| 2.2 |
2019-Jan-03 Thu
| 30.5
| 30.53
| ###
| 30.53
|
|
| 68.4
| 68.4
| ### |
2019-Jan-02 Wed
| 29.73
| ###
| 29.71
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 29.79
| 29.86
|
|
| 24.2
| 24.2
| 2.1 |
2018-Dec-27 Thu
| ###
| 29.51
| ###
| 29.5
|
|
| 66.2
| 66.2
| 2.1 |
2018-Dec-21 Fri
| ###
| 29.2
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-Dec-20 Thu
| ###
| 28.25
| ###
| 28.25
|
|
| 81.4
| 81.4
| 2.0 |
2018-Dec-19 Wed
| ###
| 29.43
| ###
| ###
| 4,729
| 69,587
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| 28.43
| ###
| 28.43
| 2,171
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| 28.44
| 28.21
| 28.21
| 5,377
| ###
| ###
| ###
| ### |
2018-Dec-12 Wed
| 27.77
| 27.85
| ###
| 27.72
|
|
| 25.3
| 25.3
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| 28.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| 27.41
| ###
| 27.41
| 520
| 7,126
| ###
| ###
| 2.0 |
2018-Dec-06 Thu
| ###
| 27.28
| ###
| 27.28
|
|
| ###
| ###
| 1.9 |
2018-Dec-05 Wed
| 26.83
| 26.86
| 26.8
| 26.85
|
|
| 68.2
| 68.2
| 1.9 |
2018-Dec-04 Tue
| 26.5
| ###
| 26.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 2,271
| 0
| 17.2
| 17.2
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2018-Nov-29 Thu
| 26.49
| ###
| 26.43
| ###
| 3,446
| ###
| 72.7
| 72.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 22,576
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 26.48
| 26.48
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 26.58
| ###
| 4,885
| 64,921
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 10,587
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| 26.83
| ###
| 29,478
| 395,447
| 66.0
| 66.0
| 0.0 |
2018-Nov-06 Tue
| 27.2
| 27.25
| 27.2
| 27.2
| 957
| 26,054
| ###
| ###
| 1.9 |
2018-Nov-05 Mon
| ###
| ###
| 27.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 27.27
| ###
| ###
| ###
| 6,484
| 0
| 27.1
| 27.1
| 0.0 |
2018-Nov-01 Thu
| 26.8
| 26.82
| 26.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 26.82
| 26.82
|
|
| 28.8
| 28.8
| 1.9 |
2018-Oct-30 Tue
| ###
| ###
| 26.8
| 26.83
|
|
| ###
| ###
| ### |
2018-Oct-29 Mon
| ###
| ###
| 26.87
| 26.88
| 1,447
| 19,440
| ###
| ###
| ### |
2018-Oct-26 Fri
| 28
| 28
| 26.87
| 26.87
|
|
| 12.6
| 12.6
| ### |
2018-Oct-25 Thu
| 28.29
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2018-Oct-24 Wed
| ###
| 28.46
| ###
| 28.4
| 11,050
| 157,241
| 74.9
| 74.9
| 2.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 1,788
| 0
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 28.24
| ###
| 28.22
| 28.29
| 4,040
| ###
| 74.3
| 74.3
| ### |
2018-Oct-19 Fri
| ###
| 28.29
| ###
| 28.29
| 2,284
| ###
| 73.2
| 73.2
| ### |
2018-Oct-18 Thu
| ###
| ###
| 27.85
| ###
| 1,041
| ###
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 2,154
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 28.25
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2018-Oct-15 Mon
| 27.83
| ###
| 27.83
| ###
| 17,386
| 241,926
| 78.7
| 78.7
| 0.0 |
2018-Oct-12 Fri
| 27.82
| 28
| 27.75
| 28
|
|
| 58.6
| 58.6
| 2.0 |
2018-Oct-11 Thu
| 26.25
| 26.28
| 26.25
| 26.28
|
|
| ###
| ###
| 1.9 |
2018-Oct-10 Wed
| ###
| ###
| 25.85
| 25.88
| 5,487
| ###
| 34.2
| 34.2
| 1.8 |
2018-Oct-09 Tue
| ###
| 26.51
| ###
| 26.46
| 9,653
| 127,950
| ###
| ###
| 1.9 |
2018-Oct-08 Mon
| 26.42
| 26.42
| 26.22
| 26.22
|
|
| ###
| ###
| 1.9 |
2018-Oct-05 Fri
| 26.4
| 26.58
| 26.4
| 26.5
| 2,753
| 72,926
| 72.5
| 72.5
| 1.9 |
2018-Oct-04 Thu
| 26.44
| 26.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| 26.59
| ###
| 26.59
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| 25.79
| ###
| 25.79
| 9,826
| ###
| ###
| ###
| 1.8 |
2018-Oct-01 Mon
| 25.55
| ###
| 25.55
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2018-Sep-28 Fri
| 25.43
| 25.43
| 25.43
| 25.43
| 828
| 21,056
| ###
| ###
| ### |
2018-Sep-27 Thu
| 25.59
| 25.59
| 25.5
| 25.59
|
|
| ###
| ###
| 1.8 |
2018-Sep-26 Wed
| 26
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 25.84
| ###
| 13,080
| ###
| 34.2
| 34.2
| 0.0 |
2018-Sep-24 Mon
| 26
| 26
| ###
| 25.89
|
|
| 30.7
| 30.7
| ### |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2018-Sep-20 Thu
| 25.77
| ###
| 25.76
| ###
| 6,877
| 88,575
| 79.3
| 79.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Sep-18 Tue
| 25.5
| 25.5
| ###
| ###
| 3,325
| ###
| 35.8
| 35.8
| 0.0 |
2018-Sep-17 Mon
| 25.2
| 25.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 25.22
| 25.28
| 25.22
| 25.28
| 650
| ###
| 65.3
| 65.3
| 1.8 |
2018-Sep-13 Thu
| ###
| ###
| ###
| 25.22
| 7,988
| 0
| 29.5
| 29.5
| ### |
2018-Sep-12 Wed
| 24.8
| 24.84
| ###
| ###
| 6,340
| 78,742
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 24.83
| 24.83
| 24.75
| 24.8
|
|
| 33.4
| 33.4
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| 25
| ###
| 25
|
|
| 67.1
| 67.1
| 1.8 |
2018-Sep-06 Thu
| ###
| ###
| 24.85
| 24.88
|
|
| 44.5
| 44.5
| 1.8 |
2018-Sep-05 Wed
| ###
| ###
| 25
| ###
| 2,388
| 29,850
| 78.9
| 78.9
| 0.0 |
2018-Sep-04 Tue
| 25.88
| ###
| 25.81
| 25.81
| 4,321
| ###
| ###
| ###
| ### |
2018-Sep-03 Mon
| 25.87
| ###
| 25.75
| ###
| 11,623
| 149,646
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 25.8
| ###
| 25.75
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 25.84
| 25.84
| 3,621
| 46,783
| 35.9
| 35.9
| 1.8 |
2018-Aug-29 Wed
| ###
| ###
| 25.79
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 26.28
| ###
| 6,180
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 25.88
| 26
| 19,371
| ###
| 71.0
| 71.0
| 1.9 |
2018-Aug-24 Fri
| 25.5
| 25.56
| 25.45
| 25.47
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 27,275
| 0
| 74.1
| 74.1
| 0.0 |
2018-Aug-22 Wed
| 25.71
| 25.8
| 25.71
| 25.74
| 6,654
| 171,373
| ###
| ###
| 1.8 |
2018-Aug-21 Tue
| 25.72
| 25.74
| ###
| 25.71
| 952
| 12,252
| 36.2
| 36.2
| ### |
2018-Aug-20 Mon
| 25.71
| 25.71
| ###
| ###
| 870
| 11,183
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 29,640
| 0
| 20.6
| 20.6
| 0.0 |
2018-Aug-16 Thu
| 25.72
| 25.79
| ###
| 25.76
| 33,459
| 431,453
| 72.3
| 72.3
| 1.8 |
2018-Aug-15 Wed
| 27.5
| 27.5
| ###
| ###
| 13,720
| 188,650
| 27.9
| 27.9
| 0.0 |
2018-Aug-14 Tue
| 27.59
| ###
| 27.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 28.26
| 28.26
| ###
| ###
| 1,580
| 22,325
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| 28.21
| ###
| 28.21
| 1,373
| ###
| ###
| ###
| ### |
2018-Aug-09 Thu
| 28
| ###
| ###
| 28
| 5,757
| 0
| 69.7
| 69.7
| 2.0 |
2018-Aug-08 Wed
| ###
| ###
| 27.89
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2018-Aug-07 Tue
| 28.41
| 28.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| 28.7
| ###
| ###
| 5,825
| 83,588
| 74.7
| 74.7
| 0.0 |
2018-Aug-03 Fri
| 28.5
| 28.5
| ###
| ###
| 1,370
| 19,522
| 29.7
| 29.7
| 0.0 |
2018-Aug-02 Thu
| ###
| 28.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 28.72
| ###
| 28.72
| 385
| 5,528
| ###
| ###
| ### |
2018-Jul-31 Tue
| 28.77
| 28.77
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2018-Jul-30 Mon
| 28.8
| 28.8
| 28.7
| 28.73
| 5,870
| ###
| 36.9
| 36.9
| 2.1 |
2018-Jul-27 Fri
| ###
| ###
| 28.89
| ###
| 1,379
| ###
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| 29.21
| ###
| ###
| 5,680
| 82,956
| 70.5
| 70.5
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 28.85
| ###
| 10,272
| 148,173
| 36.2
| 36.2
| 0.0 |
2018-Jul-23 Mon
| 29.29
| 29.47
| 29.29
| ###
| 4,154
| 122,044
| 76.0
| 76.0
| 0.0 |
2018-Jul-20 Fri
| 29.22
| 29.22
| 29.22
| 29.22
| 0
|
|
|
| 2.1 |
2018-Jul-19 Thu
| 29.52
| 29.52
| ###
| 29.22
| 5,179
| 76,442
| 24.2
| 24.2
| 2.1 |
2018-Jul-18 Wed
| 29.55
| ###
| 29.52
| 29.52
| 1,454
| ###
| 32.0
| 32.0
| 2.1 |
2018-Jul-17 Tue
| 29.5
| 29.5
| ###
| ###
| 4,182
| 61,684
| 37.6
| 37.6
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2018-Jul-13 Fri
| 29.78
| ###
| 29.78
| 29.8
|
|
| ###
| ###
| 2.1 |
2018-Jul-12 Thu
| 29.82
| 29.83
| 29.76
| 29.83
|
|
| 67.9
| 67.9
| ### |
2018-Jul-11 Wed
| ###
| ###
| 30.2
| 30.29
| 1,125
| 16,987
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| 30.2
| 2,385
| 0
| 34.7
| 34.7
| 2.2 |
2018-Jul-09 Mon
| 30.5
| 30.58
| 30.45
| 30.57
| 2,920
| ###
| ###
| ###
| ### |
2018-Jul-06 Fri
| 30.56
| 30.72
| 30.56
| 30.72
|
|
| 74.4
| 74.4
| 2.2 |
2018-Jul-05 Thu
| 30.57
| 30.74
| 30.57
| 30.74
|
|
| 79.6
| 79.6
| 2.2 |
2018-Jul-04 Wed
| ###
| 30.57
| ###
| 30.5
| 3,553
| ###
| ###
| ###
| 2.2 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 29.73
| ###
| 29.73
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2018-Jun-29 Fri
| 29.52
| 29.86
| 29.52
| 29.73
|
|
| 72.4
| 72.4
| ### |
2018-Jun-28 Thu
| 29.8
| 29.85
| 29.76
| 29.76
| 5,773
| ###
| ###
| ###
| 2.1 |
2018-Jun-27 Wed
| ###
| 29.72
| 29.55
| ###
| 983
| ###
| 37.4
| 37.4
| 0.0 |
2018-Jun-26 Tue
| ###
| 29.72
| ###
| ###
| 2,728
| ###
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 29.8
| 29.8
| 29.72
| 29.72
| 1,653
| ###
| ###
| ###
| 2.1 |
2018-Jun-22 Fri
| 29.59
| 29.74
| 29.59
| 29.71
| 377
| 11,183
| 75.6
| 75.6
| 2.1 |
2018-Jun-21 Thu
| 29.72
| 29.73
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 29.8
| 29.8
| 2,050
| 30,545
| 28.1
| 28.1
| 2.1 |
2018-Jun-19 Tue
| ###
| 30.25
| ###
| 30.24
| 3,945
| ###
| 81.3
| 81.3
| ### |
2018-Jun-18 Mon
| 29.87
| 29.87
| 29.8
| 29.85
| 1,981
| ###
| 37.4
| 37.4
| 2.1 |
2018-Jun-15 Fri
| 30.23
| ###
| 30.23
| ###
| 3,154
| 47,672
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 29.72
| ###
| 29.7
|
|
| 69.8
| 69.8
| ### |
2018-Jun-13 Wed
| 29.59
| 29.72
| 29.59
| 29.72
| 1,850
| ###
| ###
| ###
| 2.1 |
2018-Jun-12 Tue
| 29.24
| 29.5
| 29.24
| 29.49
|
|
| 81.3
| 81.3
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| 29.41
| 6,880
| 0
| ###
| ###
| ### |
2018-Jun-07 Thu
| 29.5
| 29.5
| ###
| 29.5
|
|
| ###
| ###
| 2.1 |
2018-Jun-06 Wed
| 29.46
| 29.51
| ###
| 29.4
| 5,624
| 82,982
| 31.4
| 31.4
| ### |
2018-Jun-05 Tue
| ###
| 29.24
| ###
| ###
| 2,586
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 29.83
| 29.83
| ###
| 29.46
|
|
| 22.3
| 22.3
| 2.1 |
2018-Jun-01 Fri
| 29.51
| ###
| 29.51
| 29.52
| 4,874
| ###
| ###
| ###
| 2.1 |
2018-May-31 Thu
| 29.7
| 29.77
| ###
| 29.77
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 29.26
| 29.41
| 29.26
| ###
| 1,745
| 51,189
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| 29.53
| ###
| 29.45
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 29.85
| 29.85
| 29.82
| 29.82
|
|
| ###
| ###
| ### |
2018-May-24 Thu
| 29.42
| ###
| 29.42
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 29.42
| 29.42
| 29.23
| 29.28
| 3,351
| ###
| 33.0
| 33.0
| ### |
2018-May-22 Tue
| 29.47
| 29.5
| 29.25
| 29.25
|
|
| ###
| ###
| ### |
2018-May-21 Mon
| 29.46
| 29.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 29.49
| 29.55
| ###
| 29.4
| 5,271
| 77,879
| 36.8
| 36.8
| ### |
2018-May-17 Thu
| 29.86
| 29.86
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2018-May-16 Wed
| 29.87
| ###
| 29.79
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2018-May-15 Tue
| ###
| 30.28
| ###
| ###
| 229
| ###
| 40.7
| 40.7
| 0.0 |
2018-May-14 Mon
| ###
| 30.4
| 30.29
| 30.29
|
|
| ###
| ###
| ### |
2018-May-11 Fri
| 30.41
| 30.56
| 30.41
| 30.5
| 2,189
| ###
| ###
| ###
| 2.2 |
2018-May-10 Thu
| 30.45
| 30.45
| ###
| ###
| 1,749
| 26,628
| 35.6
| 35.6
| 0.0 |
2018-May-09 Wed
| 30.4
| 30.43
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| 30.2
|
|
| ###
| ###
| 2.2 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 29.89
| ###
| 4,387
| ###
| 69.9
| 69.9
| 0.0 |
2018-May-02 Wed
| 29.5
| ###
| 29.5
| ###
| 4,348
| ###
| 83.6
| 83.6
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 29.5
| 29.5
| 81
| ###
| ###
| ###
| 2.1 |
2018-Apr-30 Mon
| ###
| ###
| 29.8
| 29.81
| 17,320
| ###
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| ###
| 29.84
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 29.75
| 29.75
| 29.72
| 29.72
|
|
| ###
| ###
| 2.1 |
2018-Apr-24 Tue
| 29.5
| ###
| 29.5
| ###
| 6,325
| ###
| 73.1
| 73.1
| 0.0 |
2018-Apr-23 Mon
| 29.58
| ###
| 29.55
| 29.55
| 4,371
| 64,581
| ###
| ###
| ### |
2018-Apr-20 Fri
| 29.7
| 29.73
| ###
| 29.73
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| 29.53
| 29.7
| 29.52
| 29.7
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 2,056
| 0
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 29.5
| 29.59
| 29.5
| 29.54
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| ###
| 29.2
| ###
| ###
| 3,275
| ###
| 73.4
| 73.4
| 0.0 |
2018-Apr-12 Thu
| 29.51
| 29.51
| ###
| 29.24
|
|
| 25.5
| 25.5
| 2.1 |
2018-Apr-11 Wed
| 28.59
| ###
| 28.59
| ###
| 523
| 7,476
| 70.1
| 70.1
| 0.0 |
2018-Apr-10 Tue
| ###
| 28.7
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 28.48
| 28.48
| 1,575
| 22,428
| 20.6
| 20.6
| 2.0 |
2018-Apr-06 Fri
| ###
| ###
| 28.47
| 28.47
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 28.7
| 28.7
| 28.24
| ###
| 2,742
| ###
| 24.5
| 24.5
| 0.0 |
2018-Apr-04 Wed
| 28.42
| ###
| 28.42
| ###
| 2,352
| 33,421
| 80.6
| 80.6
| 0.0 |
2018-Apr-03 Tue
| 28.77
| ###
| 28.76
| 28.76
|
|
| 38.8
| 38.8
| 2.1 |
2018-Mar-29 Thu
| 28.47
| 28.47
| ###
| ###
| 1,570
| 22,348
| 31.7
| 31.7
| 0.0 |
2018-Mar-28 Wed
| ###
| 28.7
| 28.53
| 28.7
|
|
| 74.3
| 74.3
| ### |
2018-Mar-27 Tue
| ###
| 29.2
| ###
| ###
| 5,620
| 82,052
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| 29.2
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Mar-23 Fri
| 28.21
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2018-Mar-22 Thu
| 28
| 28.24
| 28
| 28
| 7,524
| 211,574
| 69.0
| 69.0
| 2.0 |
2018-Mar-21 Wed
| 27.79
| 27.84
| 27.74
| 27.84
|
|
| ###
| ###
| 2.0 |
2018-Mar-20 Tue
| 27.81
| ###
| 27.81
| 27.88
|
|
| 73.0
| 73.0
| ### |
2018-Mar-19 Mon
| 27.71
| 27.71
| 27.71
| 27.71
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 27.52
| 27.59
| 27.52
| 27.59
| 2,455
| 67,647
| ###
| ###
| ### |
2018-Mar-15 Thu
| 27.55
| 27.71
| 27.5
| 27.71
| 1,889
| 52,145
| 74.9
| 74.9
| ### |
2018-Mar-14 Wed
| ###
| 27.71
| 27.5
| 27.71
| 5,186
| 143,159
| 71.0
| 71.0
| ### |
2018-Mar-13 Tue
| 27.53
| ###
| 27.42
| 27.42
|
|
| ###
| ###
| 2.0 |
2018-Mar-12 Mon
| 27.5
| 27.75
| ###
| 27.51
| 33,987
| ###
| 72.5
| 72.5
| ### |
2018-Mar-09 Fri
| 27.78
| 27.78
| 27.55
| 27.55
|
|
| 24.9
| 24.9
| 2.0 |
2018-Mar-08 Thu
| 27.88
| 27.88
| ###
| 27.78
|
|
| ###
| ###
| 2.0 |
2018-Mar-07 Wed
| ###
| 28.41
| 28.2
| 28.23
| 16,270
| 460,522
| 36.5
| 36.5
| ### |
2018-Mar-06 Tue
| 27.79
| ###
| 27.79
| 27.8
| 4,784
| 66,473
| ###
| ###
| 2.0 |
2018-Mar-05 Mon
| 27.85
| 27.85
| ###
| 27.73
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| 27.77
| ###
| 27.72
| 27.77
| 3,473
| ###
| ###
| ###
| ### |
2018-Mar-01 Thu
| 27.5
| 27.57
| 27.43
| 27.5
| 5,873
| ###
| 74.0
| 74.0
| 2.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| 27.48
|
|
| ###
| ###
| 2.0 |
2018-Feb-27 Tue
| 28.2
| ###
| ###
| ###
| 2,343
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| 28.22
| ###
| ###
| 3,552
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 27.84
| 27.84
| ###
| ###
| 8,385
| ###
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,842
| 0
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 27.87
| ###
| 27.75
| 27.86
|
|
| 37.6
| 37.6
| ### |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 5,277
| 0
| 25.2
| 25.2
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| 28.87
| ###
| 3,245
| 46,841
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2018-Feb-14 Wed
| 28
| 28.23
| 28
| ###
| 6,647
| 186,880
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 4,253
| 0
| 31.7
| 31.7
| 0.0 |
2018-Feb-12 Mon
| 27.88
| ###
| 27.5
| 27.88
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 27.8
| ###
| 27.8
| ###
| 9,228
| ###
| 59.5
| 59.5
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 27.8
| 27.8
|
|
| ###
| ###
| 2.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 19,473
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 28.8
| ###
| 28.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 29.5
| 29.5
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2018-Feb-02 Fri
| 29.52
| ###
| ###
| 29.52
| 2,547
| 0
| 67.1
| 67.1
| 2.1 |
2018-Feb-01 Thu
| 29.45
| 29.5
| ###
| 29.48
|
|
| ###
| ###
| 2.1 |
2018-Jan-31 Wed
| ###
| 29.24
| ###
| 29.24
|
|
| 72.9
| 72.9
| 2.1 |
2018-Jan-30 Tue
| 29.28
| ###
| ###
| ###
| 7,555
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 15,147
| 0
| 23.8
| 23.8
| 0.0 |
2018-Jan-25 Thu
| 30.5
| 30.79
| 30.47
| 30.78
|
|
| 77.6
| 77.6
| 2.2 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 29.57
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2018-Jan-22 Mon
| ###
| 29.74
| ###
| ###
| 7,351
| ###
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 30.2
| 30.2
| 29.5
| 29.72
| 29,047
| 867,052
| 26.0
| 26.0
| 2.1 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| 30.76
| 30.57
| 30.76
|
|
| 74.0
| 74.0
| 2.2 |
2018-Jan-16 Tue
| ###
| 30.51
| ###
| 30.49
| 23,350
| ###
| 77.0
| 77.0
| 2.2 |
2018-Jan-15 Mon
| ###
| 30.48
| ###
| 30.48
|
|
| 78.1
| 78.1
| 2.2 |
2018-Jan-12 Fri
| 29.73
| ###
| 29.7
| ###
| 725
| ###
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 29.5
| ###
| 29.5
| ###
| 1,623
| ###
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 29.87
| 29.87
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| ###
| ###
| 29.81
| 29.88
| 873
| ###
| 28.3
| 28.3
| 2.1 |
2017-Dec-28 Thu
| ###
| ###
| 29.75
| 29.75
| 1,351
| ###
| ###
| ###
| 2.1 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| 29.42
|
|
| 14.8
| 14.8
| ### |
2017-Dec-21 Thu
| ###
| 29.57
| ###
| 29.52
|
|
| 80.9
| 80.9
| 2.1 |
2017-Dec-20 Wed
| ###
| ###
| 28.88
| ###
| 1,951
| 28,172
| 28.7
| 28.7
| 0.0 |
2017-Dec-19 Tue
| 28.8
| ###
| 28.8
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2017-Dec-18 Mon
| 28.75
| 28.75
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2017-Dec-15 Fri
| 28.5
| 28.8
| 28.5
| 28.8
| 1,476
| 42,287
| ###
| ###
| 2.1 |
2017-Dec-08 Fri
| 28.84
| ###
| 28.77
| 28.8
|
|
| ###
| ###
| 2.1 |
2017-Dec-07 Thu
| 28.75
| 28.8
| ###
| ###
| 6,141
| ###
| 29.8
| 29.8
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 28.78
| ###
| 4,249
| 61,143
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 5,985
| 0
| 34.0
| 34.0
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| 29.57
|
|
| ###
| ###
| 2.1 |
2017-Dec-01 Fri
| ###
| 29.79
| 29.59
| 29.73
|
|
| 68.7
| 68.7
| ### |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 6,255
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| 30.25
| 4,277
| 0
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 6,755
| 0
| 72.8
| 72.8
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 14,322
| 0
| 70.6
| 70.6
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 727
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 15,725
| 0
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 29.73
| ###
| 29.72
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 29.76
| 29.81
| 3,041
| 45,250
| 26.3
| 26.3
| ### |
2017-Nov-15 Wed
| 29.5
| 29.82
| 29.5
| 29.8
|
|
| ###
| ###
| 2.1 |
2017-Nov-14 Tue
| 29.5
| 29.5
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2017-Nov-13 Mon
| 29.45
| 29.46
| 29.42
| 29.46
|
|
| ###
| ###
| 2.1 |
2017-Nov-10 Fri
| ###
| 29.77
| 29.53
| ###
| 6,250
| ###
| 34.8
| 34.8
| 0.0 |
2017-Nov-09 Thu
| 29.85
| 29.85
| 29.76
| 29.82
|
|
| 32.8
| 32.8
| ### |
2017-Nov-08 Wed
| 29.74
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 29.81
| 29.81
| ###
| ###
| 1,326
| ###
| 24.4
| 24.4
| 0.0 |
2017-Nov-06 Mon
| 29.4
| 29.4
| 29.22
| ###
| 2,050
| 60,085
| 34.5
| 34.5
| 0.0 |
2017-Nov-03 Fri
| 29.49
| 29.49
| ###
| 29.45
|
|
| 29.0
| 29.0
| ### |
2017-Nov-02 Thu
| ###
| 29.4
| 29.26
| 29.27
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 4,485
| 0
| 66.2
| 66.2
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| 29.49
| 29.53
| 1,525
| 22,486
| ###
| ###
| ### |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 29.42
| 29.42
| 29.2
| 29.26
| 9,653
| 282,929
| 30.0
| 30.0
| ### |
2017-Oct-26 Thu
| 29.81
| 29.81
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2017-Oct-25 Wed
| 29.56
| 29.7
| 29.5
| 29.51
|
|
| 34.3
| 34.3
| 2.1 |
2017-Oct-24 Tue
| 29.73
| 29.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 29.45
| ###
| 29.45
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2017-Oct-20 Fri
| 29.82
| 29.82
| ###
| ###
| 786
| ###
| 24.0
| 24.0
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 29.56
| 29.56
| 4,078
| 60,272
| 21.2
| 21.2
| ### |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 29.83
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Oct-16 Mon
| ###
| 30.26
| ###
| 30.26
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 30.41
| 30.51
| ###
| 30.44
| 6,782
| 103,459
| 62.9
| 62.9
| 2.2 |
2017-Oct-12 Thu
| ###
| ###
| 30.45
| 30.56
|
|
| ###
| ###
| 2.2 |
2017-Oct-11 Wed
| 30.48
| 30.48
| 30.27
| ###
| 6,253
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| 30.74
| 30.51
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Oct-09 Mon
| 30.4
| 30.73
| ###
| ###
| 7,543
| ###
| 76.3
| 76.3
| 0.0 |
2017-Oct-06 Fri
| 29.71
| ###
| 29.71
| ###
| 1,876
| ###
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 29.82
| ###
| ###
| ###
| 4,520
| 0
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| 29.85
| ###
| 29.72
|
|
| ###
| ###
| 2.1 |
2017-Oct-03 Tue
| ###
| 29.41
| 29.29
| 29.29
| 3,121
| ###
| ###
| ###
| 2.1 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 29.47
| 29.51
| 29.45
| 29.51
| 954
| 28,123
| ###
| ###
| 2.1 |
2017-Sep-28 Thu
| 29.43
| 29.43
| ###
| 29.23
|
|
| ###
| ###
| 2.1 |
2017-Sep-27 Wed
| ###
| 29.72
| 29.47
| 29.72
|
|
| ###
| ###
| 2.1 |
2017-Sep-26 Tue
| ###
| 30.25
| ###
| 30.21
| 6,154
| 93,079
| ###
| ###
| 2.2 |
2017-Sep-25 Mon
| ###
| 29.41
| 29.23
| 29.27
| 2,053
| ###
| 37.7
| 37.7
| ### |
2017-Sep-22 Fri
| 29.4
| 29.58
| 29.4
| 29.58
|
|
| ###
| ###
| 2.1 |
2017-Sep-21 Thu
| 29.2
| 29.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 29.73
| 29.82
| 29.73
| 29.82
| 840
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| 29.72
| 29.75
| ###
| 29.73
| 1,456
| 21,658
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| 29.85
| 29.85
|
|
| 28.7
| 28.7
| 2.1 |
2017-Sep-15 Fri
| 30.89
| 30.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| 30.25
|
|
| ###
| ###
| ### |
2017-Sep-13 Wed
| 30.82
| 30.82
| ###
| ###
| 6,740
| ###
| 31.2
| 31.2
| 0.0 |
2017-Sep-12 Tue
| 30.78
| 30.78
| 30.44
| 30.5
| 3,858
| ###
| 25.3
| 25.3
| 2.2 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| 31.8
| ###
| 31.77
|
|
| 73.6
| 73.6
| ### |
2017-Sep-07 Thu
| 31.49
| 31.49
| ###
| 31.25
| 14,388
| ###
| 26.1
| 26.1
| 2.2 |
2017-Sep-06 Wed
| 31.75
| 31.75
| ###
| 31.71
| 8,840
| ###
| 31.4
| 31.4
| ### |
2017-Sep-05 Tue
| ###
| 31.88
| 31.42
| 31.88
|
|
| 80.1
| 80.1
| 2.3 |
2017-Sep-04 Mon
| 31.57
| 31.88
| 31.57
| 31.84
|
|
| 82.1
| 82.1
| 2.3 |
2017-Sep-01 Fri
| 30.85
| ###
| 30.82
| ###
| 2,929
| ###
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 30.8
| 30.8
| ###
| 30.4
| 12,444
| ###
| ###
| ###
| ### |
2017-Aug-30 Wed
| ###
| 30.79
| 30.49
| 30.73
| 11,746
| ###
| 74.6
| 74.6
| ### |
2017-Aug-29 Tue
| ###
| ###
| 30.49
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2017-Aug-28 Mon
| ###
| 29.72
| ###
| 29.72
|
|
| ###
| ###
| 2.1 |
2017-Aug-25 Fri
| 29.47
| ###
| 29.47
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| 29.45
| ###
| 29.4
|
|
| 69.8
| 69.8
| ### |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2017-Aug-22 Tue
| 28.84
| 28.84
| 28.84
| 28.84
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| 28.78
| ###
| 28.78
| 28.84
|
|
| 75.6
| 75.6
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| 29.21
| 9,557
| 0
| 21.8
| 21.8
| ### |
2017-Aug-17 Thu
| ###
| 29.47
| ###
| ###
| 2,349
| ###
| 75.5
| 75.5
| 0.0 |
2017-Aug-16 Wed
| 28.75
| 28.87
| 28.72
| 28.84
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| 28.71
| 28.87
|
|
| ###
| ###
| 2.1 |
2017-Aug-14 Mon
| ###
| 29.24
| ###
| 29.2
| 7,889
| ###
| 72.1
| 72.1
| 2.1 |
2017-Aug-11 Fri
| 29.4
| 29.5
| ###
| 29.41
| 23,923
| ###
| ###
| ###
| ### |
2017-Aug-10 Thu
| 28.54
| 28.81
| 28.54
| 28.81
| 14,120
| ###
| 84.0
| 84.0
| 2.1 |
2017-Aug-09 Wed
| ###
| 28.41
| ###
| ###
| 1,284
| ###
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| 28.2
| ###
| ###
| 8,974
| ###
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 28.59
| 28.59
| 2,826
| ###
| 33.6
| 33.6
| 2.0 |
2017-Aug-03 Thu
| 28.5
| ###
| 28.5
| ###
| 3,350
| ###
| 70.5
| 70.5
| 0.0 |
2017-Aug-02 Wed
| 28.5
| ###
| 28.5
| 28.54
|
|
| ###
| ###
| 2.0 |
2017-Aug-01 Tue
| ###
| 28.56
| ###
| 28.56
| 4,649
| 66,387
| ###
| ###
| ### |
2017-Jul-31 Mon
| ###
| 28.8
| ###
| ###
| 4,044
| ###
| 31.2
| 31.2
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 28.5
| 28.73
| 28.5
| 28.51
| 5,623
| ###
| 71.7
| 71.7
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 27.87
| ###
| 27.82
| 27.83
| 25,182
| 350,281
| ###
| ###
| 2.0 |
2017-Jul-24 Mon
| 28.27
| ###
| 28.23
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2017-Jul-21 Fri
| ###
| 28.44
| ###
| 28.42
| 4,122
| ###
| ###
| ###
| ### |
2017-Jul-20 Thu
| 27.88
| 27.88
| 27.73
| 27.73
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| ###
| 27.85
| ###
| 4,352
| ###
| 29.2
| 29.2
| 0.0 |
2017-Jul-18 Tue
| ###
| 28.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 2,955
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 27.72
| 27.8
| 2,322
| 32,182
| ###
| ###
| 2.0 |
2017-Jul-13 Thu
| 28.4
| 28.5
| 28.4
| 28.5
|
|
| ###
| ###
| 2.0 |
2017-Jul-12 Wed
| 28.57
| 28.57
| 28.53
| 28.53
| 1,476
| ###
| 38.1
| 38.1
| 2.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 2,926
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 27.71
| 27.71
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 28.42
| 28.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 28.79
| 28.79
| ###
| 28.7
|
|
| 30.9
| 30.9
| ### |
2017-Jul-05 Wed
| ###
| 28.7
| ###
| ###
| 7,729
| ###
| 79.6
| 79.6
| 0.0 |
2017-Jul-04 Tue
| ###
| 28.47
| ###
| 28.47
| 17,527
| ###
| ###
| ###
| ### |
2017-Jul-03 Mon
| ###
| ###
| 28.55
| 28.55
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| 28.55
| ###
| 7,280
| 103,922
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 29.29
| 29.44
| 29.29
| 29.41
| 12,286
| 360,778
| ###
| ###
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 24,820
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| 29.83
| ###
| 29.83
|
|
| 76.2
| 76.2
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 2,444
| 0
| 33.8
| 33.8
| 0.0 |
2017-Jun-23 Fri
| 29.89
| ###
| 29.85
| ###
| 21,547
| 321,588
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 29.71
| 29.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 28.86
| ###
| 28.86
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 28.82
| 28.82
|
|
| ###
| ###
| 2.1 |
2017-Jun-19 Mon
| ###
| ###
| 28.75
| ###
| 6,823
| 98,080
| 29.3
| 29.3
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| 29
| 29
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 29.59
| 29.7
| 29.46
| 29.53
|
|
| 37.1
| 37.1
| ### |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 11,475
| 0
| 74.9
| 74.9
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 10,841
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 11,482
| 0
| 20.6
| 20.6
| 0.0 |
2017-Jun-08 Thu
| 31.47
| 31.49
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2017-Jun-07 Wed
| ###
| 31.75
| ###
| 31.47
| 43,370
| ###
| 85.0
| 85.0
| 2.2 |
2017-Jun-06 Tue
| 30.49
| 30.78
| ###
| 30.78
|
|
| ###
| ###
| 2.2 |
2017-Jun-05 Mon
| ###
| ###
| 30.54
| 30.56
|
|
| ###
| ###
| 2.2 |
2017-Jun-02 Fri
| ###
| 30.49
| ###
| 30.44
|
|
| 69.9
| 69.9
| 2.2 |
2017-Jun-01 Thu
| ###
| ###
| 30.58
| 30.73
| 3,927
| 60,043
| 72.5
| 72.5
| ### |
2017-May-31 Wed
| 30.43
| 30.43
| ###
| 30.29
| 1,053
| 16,021
| ###
| ###
| ### |
2017-May-30 Tue
| 30.74
| ###
| 30.59
| 30.59
| 3,529
| 53,976
| 29.8
| 29.8
| 2.2 |
2017-May-29 Mon
| 30.8
| 30.88
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2017-May-26 Fri
| 30.43
| ###
| 30.43
| 30.56
| 2,546
| ###
| ###
| ###
| 2.2 |
2017-May-25 Thu
| ###
| ###
| 30.47
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2017-May-24 Wed
| ###
| 30.4
| 30.25
| 30.25
|
|
| ###
| ###
| ### |
2017-May-23 Tue
| 31.21
| 31.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 30.75
| 30.75
| 30.44
| ###
| 1,227
| 37,540
| 28.9
| 28.9
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 30.47
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 31.45
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 30.86
| ###
| 30.7
| 30.79
| 3,243
| 49,780
| 34.8
| 34.8
| ### |
2017-May-15 Mon
| 30.57
| ###
| 30.57
| ###
| 4,829
| ###
| 85.8
| 85.8
| 0.0 |
2017-May-12 Fri
| ###
| 30.55
| ###
| 30.5
| 4,259
| 65,056
| 82.7
| 82.7
| 2.2 |
2017-May-11 Thu
| 29.82
| ###
| ###
| 29.75
| 2,574
| 0
| 32.7
| 32.7
| 2.1 |
2017-May-10 Wed
| 29.4
| 29.5
| 29.4
| 29.45
|
|
| 69.0
| 69.0
| ### |
2017-May-09 Tue
| 29.2
| ###
| 29.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 29.2
| 29.2
| ###
| ###
| 1,279
| 18,673
| 35.3
| 35.3
| 0.0 |
2017-May-05 Fri
| 28.83
| ###
| 28.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| 29.28
| ###
| ###
| 8,350
| 122,244
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2017-May-02 Tue
| 28.87
| ###
| 28.71
| 28.83
| 7,041
| 101,073
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| ###
| 29.51
| 29.51
| 1,374
| 20,273
| 24.8
| 24.8
| 2.1 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| 29.75
| 29.85
| 6,253
| ###
| ###
| ###
| 2.1 |
2017-Apr-26 Wed
| 30.73
| 30.73
| 29.46
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 30.71
| ###
| 10,645
| 163,453
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 31.41
| 31.41
| 31.22
| ###
| 2,521
| 78,945
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| 31.5
| 31.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 32.24
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 32.71
| 32.84
| ###
| 32.48
| 11,442
| 187,877
| ###
| ###
| ### |
2017-Apr-12 Wed
| 31.72
| 32.74
| 31.72
| 32.57
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| ###
| 31.71
| 31.5
| 31.71
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| 31.84
| 10,870
| 0
| 86.7
| 86.7
| 2.3 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 30.74
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-04 Tue
| 29.87
| 30.77
| 29.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| 29.87
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| ###
| ###
| 29.5
| 1,857
| 0
| ###
| ###
| 2.1 |
2017-Mar-30 Thu
| 29.84
| 29.84
| 29.7
| 29.7
|
|
| 29.4
| 29.4
| ### |
2017-Mar-29 Wed
| ###
| ###
| ###
| 29.7
| 6,626
| 0
| 22.0
| 22.0
| ### |
2017-Mar-28 Tue
| 30.54
| 30.74
| 30.51
| 30.51
| 12,377
| 379,045
| ###
| ###
| ### |
2017-Mar-27 Mon
| 30.22
| 30.56
| 30.22
| 30.54
|
|
| 82.4
| 82.4
| ### |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| 30.29
|
|
| 28.1
| 28.1
| ### |
2017-Mar-22 Wed
| ###
| 30.49
| ###
| ###
| 2,751
| ###
| 85.2
| 85.2
| 0.0 |
2017-Mar-21 Tue
| 29.56
| 29.71
| ###
| ###
| 4,445
| ###
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 31.2
| 31.2
| ###
| ###
| 3,158
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| 29.7
| 3,327
| 0
| 21.1
| 21.1
| ### |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2017-Mar-15 Wed
| 28.88
| 28.88
| ###
| 28.51
| 2,729
| ###
| ###
| ###
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 13,051
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 28.83
| ###
| 28.73
| 28.75
| 2,070
| ###
| ###
| ###
| ### |
2017-Mar-10 Fri
| 28.25
| 28.25
| ###
| ###
| 5,472
| ###
| 27.1
| 27.1
| 0.0 |
2017-Mar-09 Thu
| 28.43
| 28.5
| 28.27
| 28.27
| 1,480
| ###
| ###
| ###
| ### |
2017-Mar-08 Wed
| 28.4
| 28.5
| 28.24
| 28.5
|
|
| ###
| ###
| 2.0 |
2017-Mar-07 Tue
| ###
| ###
| 28.5
| 28.52
|
|
| 20.4
| 20.4
| 2.0 |
2017-Mar-06 Mon
| 29.4
| 29.41
| 29.22
| ###
| 2,440
| 71,528
| 34.2
| 34.2
| 0.0 |
2017-Mar-03 Fri
| 29
| ###
| ###
| ###
| 9,743
| 0
| 36.4
| 36.4
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 29.76
| ###
| 6,272
| 93,327
| 66.3
| 66.3
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 29.4
| 29.47
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 30.2
| 30.2
| 29.72
| 29.86
| 2,245
| ###
| ###
| ###
| 2.1 |
2017-Feb-27 Mon
| 31.79
| 31.79
| 31.28
| 31.28
| 7,841
| ###
| 23.8
| 23.8
| 2.2 |
2017-Feb-24 Fri
| ###
| 31.8
| ###
| 31.78
|
|
| 78.7
| 78.7
| 2.3 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 32.22
| 32.24
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| 32.21
| 32.21
| 1,150
| 18,520
| ###
| ###
| ### |
2017-Feb-20 Mon
| ###
| ###
| 32.24
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 32.7
| 32.78
| 32.7
| 32.77
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| 32.45
| 32.51
| 32.25
| 32.41
| 1,627
| 52,682
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| ###
| 32.45
| 32.45
| 2,387
| 38,729
| ###
| ###
| 2.3 |
2017-Feb-14 Tue
| 32.7
| 32.76
| 32.5
| 32.76
|
|
| 71.0
| 71.0
| ### |
2017-Feb-13 Mon
| ###
| ###
| 32.5
| 32.79
| 12,225
| 198,656
| ###
| ###
| 2.3 |
2017-Feb-10 Fri
| 33.48
| 33.48
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| 33.55
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 32.41
| ###
| 32.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 32.28
| 33.54
| 32.28
| ###
| 16,129
| ###
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 32.22
| ###
| ###
| 5,140
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 31.87
| 31.87
| ###
| 31.71
| 15,785
| ###
| ###
| ###
| ### |
2017-Feb-02 Thu
| 31.48
| 31.7
| 31.48
| ###
| 12,871
| ###
| 76.5
| 76.5
| 0.0 |
2017-Feb-01 Wed
| 31.5
| ###
| 31.42
| 31.45
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 30.53
| ###
| 30.53
| ###
| 1,285
| ###
| 87.1
| 87.1
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 30.81
| 30.81
|
|
| 38.6
| 38.6
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 3,657
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 31.21
| 31.42
| 31.21
| 31.24
|
|
| 70.3
| 70.3
| ### |
2017-Jan-24 Tue
| 31.45
| ###
| ###
| 31.54
|
|
| ###
| ###
| 2.3 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 30.23
| 30.46
| 30.23
| 30.46
|
|
| ###
| ###
| 2.2 |
2017-Jan-19 Thu
| ###
| ###
| ###
| 30.5
|
|
| ###
| ###
| 2.2 |
2017-Jan-18 Wed
| 30.85
| ###
| 30.83
| 30.83
| 7,850
| ###
| 37.6
| 37.6
| 2.2 |
2017-Jan-17 Tue
| ###
| 30.74
| ###
| 30.73
|
|
| 78.2
| 78.2
| ### |
2017-Jan-16 Mon
| 30.54
| ###
| 30.51
| ###
| 5,747
| 87,670
| 71.0
| 71.0
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 30.5
| 30.56
| ###
| 30.56
| 5,587
| ###
| ###
| ###
| 2.2 |
2017-Jan-11 Wed
| ###
| 30.75
| 30.57
| 30.58
| 2,586
| 79,286
| 33.8
| 33.8
| 2.2 |
2017-Jan-10 Tue
| 30.53
| ###
| 30.45
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 31.52
| 31.52
| ###
| 30.7
| 5,074
| ###
| ###
| ###
| 2.2 |
2017-Jan-06 Fri
| ###
| ###
| ###
| 31.52
|
|
| 27.9
| 27.9
| ### |
2017-Jan-05 Thu
| 30.23
| ###
| 30.23
| 30.46
| 6,447
| 97,446
| ###
| ###
| 2.2 |
2017-Jan-04 Wed
| ###
| ###
| 29.89
| 29.89
| 4,326
| 64,652
| 26.9
| 26.9
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| 29.48
|
|
| ###
| ###
| 2.1 |
2016-Dec-30 Fri
| ###
| ###
| ###
| 30.23
| 5,445
| 0
| 22.7
| 22.7
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 2,573
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| 27.85
| ###
| 27.8
|
|
| 69.6
| 69.6
| 2.0 |
2016-Dec-23 Fri
| ###
| 26.43
| ###
| 26.43
|
|
| ###
| ###
| 1.9 |
2016-Dec-22 Thu
| ###
| 26.45
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-21 Wed
| 26.4
| 26.4
| 26.22
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 26.4
| 26.51
| ###
| 26.4
| 7,022
| 93,076
| 68.2
| 68.2
| 1.9 |
2016-Dec-19 Mon
| ###
| 26.71
| ###
| 26.71
|
|
| 91.9
| 91.9
| 1.9 |
2016-Dec-16 Fri
| 26.53
| 26.53
| 25.74
| 25.74
| 11,949
| 312,287
| 14.6
| 14.6
| 1.8 |
2016-Dec-15 Thu
| 28
| 28
| 26.73
| 26.8
| 15,081
| ###
| 8.7
| 8.7
| 1.9 |
2016-Dec-14 Wed
| ###
| ###
| 27.7
| ###
| 6,384
| ###
| 74.6
| 74.6
| 0.0 |
2016-Dec-13 Tue
| 27.84
| 27.84
| 27.82
| 27.82
|
|
| 36.3
| 36.3
| 2.0 |
2016-Dec-12 Mon
| ###
| 27.88
| ###
| ###
| 34,753
| 484,456
| 84.6
| 84.6
| 0.0 |
2016-Dec-09 Fri
| ###
| 28.79
| 28.52
| 28.52
| 6,482
| 185,741
| ###
| ###
| 2.0 |
2016-Dec-08 Thu
| 28.58
| ###
| 28.57
| 28.88
|
|
| 76.2
| 76.2
| 2.1 |
2016-Dec-07 Wed
| ###
| 28.58
| ###
| 28.58
| 1,743
| ###
| ###
| ###
| ### |
2016-Dec-06 Tue
| 28.7
| 28.87
| ###
| 28.87
| 1,751
| 25,275
| ###
| ###
| 2.1 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 3,552
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 28.2
| ###
| ###
| ###
| 10,857
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| 28.2
| ###
| ###
| 13,776
| 194,241
| 69.6
| 69.6
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| 28.58
|
|
| 77.6
| 77.6
| ### |
2016-Nov-29 Tue
| 28.75
| 28.79
| 28.41
| 28.5
| 7,185
| ###
| ###
| ###
| 2.0 |
2016-Nov-28 Mon
| 27.2
| ###
| 27.2
| 28.23
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 28
| 28
| ###
| 27.43
| 12,823
| 179,522
| ###
| ###
| ### |
2016-Nov-24 Thu
| 27.55
| 28
| 27.52
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Nov-23 Wed
| ###
| 29.29
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2016-Nov-22 Tue
| 29.21
| 29.45
| 29.21
| 29.4
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| 28.77
| 28.28
| ###
| 8,275
| 236,044
| 25.9
| 25.9
| 0.0 |
2016-Nov-17 Thu
| ###
| 29.47
| ###
| ###
| 10,774
| 158,754
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| 29.44
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2016-Nov-15 Tue
| 28.2
| 28.54
| ###
| 28.5
|
|
| ###
| ###
| 2.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| 27.4
| 46,686
| 0
| ###
| ###
| 2.0 |
2016-Nov-11 Fri
| 32.5
| 32.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 33.5
| ###
| 31.5
| ###
| 71,651
| ###
| 17.5
| 17.5
| 0.0 |
2016-Nov-09 Wed
| ###
| 34.55
| ###
| 34.5
|
|
| 95.7
| 95.7
| 2.5 |
2016-Nov-08 Tue
| ###
| ###
| 31.4
| 31.5
| 11,049
| ###
| ###
| ###
| 2.3 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2016-Nov-04 Fri
| 33.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 36.4
| 36.4
| 32.55
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2016-Nov-02 Wed
| ###
| 33.57
| ###
| 33.57
| 6,147
| 103,177
| ###
| ###
| 2.4 |
2016-Nov-01 Tue
| 32.22
| 32.22
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2016-Oct-31 Mon
| ###
| 31.72
| 31.58
| 31.58
| 6,948
| ###
| ###
| ###
| 2.3 |
2016-Oct-28 Fri
| 31.5
| 31.5
| ###
| 31.49
|
|
| ###
| ###
| ### |
2016-Oct-27 Thu
| 31.46
| 31.74
| 31.46
| 31.7
| 8,822
| 278,775
| 83.6
| 83.6
| 2.3 |
2016-Oct-26 Wed
| ###
| ###
| ###
| 32.29
| 10,286
| 0
| ###
| ###
| ### |
2016-Oct-25 Tue
| ###
| ###
| ###
| 31.81
| 6,449
| 0
| 27.8
| 27.8
| 2.3 |
2016-Oct-24 Mon
| ###
| 32.4
| 32.2
| 32.2
|
|
| 35.8
| 35.8
| ### |
2016-Oct-21 Fri
| ###
| ###
| 32.21
| 32.21
| 3,946
| 63,550
| 21.7
| 21.7
| ### |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2016-Oct-19 Wed
| 31.5
| ###
| 31.5
| 31.58
| 34,758
| ###
| 69.4
| 69.4
| 2.3 |
2016-Oct-18 Tue
| 30.72
| 30.85
| ###
| 30.83
| 36,258
| 559,279
| ###
| ###
| 2.2 |
2016-Oct-17 Mon
| ###
| ###
| ###
| 30.42
|
|
| ###
| ###
| 2.2 |
2016-Oct-14 Fri
| ###
| ###
| 30.8
| 30.88
|
|
| ###
| ###
| 2.2 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 40,680
| 0
| 3.5
| 3.5
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 5,827
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| 30.57
| 7,742
| 0
| ###
| ###
| ### |
2016-Oct-10 Mon
| ###
| ###
| 30.4
| 30.86
| 26,771
| ###
| ###
| ###
| 2.2 |
2016-Oct-07 Fri
| ###
| ###
| 30.25
| 30.25
|
|
| ###
| ###
| ### |
2016-Oct-06 Thu
| ###
| ###
| 30.7
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2016-Oct-04 Tue
| 34.21
| 34.21
| ###
| 33.84
|
|
| ###
| ###
| 2.4 |
2016-Oct-03 Mon
| 34.55
| 34.75
| 34.5
| 34.55
| 4,226
| 146,325
| 68.8
| 68.8
| 2.5 |
2016-Sep-30 Fri
| ###
| ###
| ###
| 35.26
|
|
| ###
| ###
| 2.5 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 34.86
| 34.86
| ###
| ###
| 9,129
| ###
| 16.6
| 16.6
| 0.0 |
2016-Sep-27 Tue
| 35.44
| 35.44
| ###
| ###
| 13,189
| ###
| 24.0
| 24.0
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 35.27
| 35.5
| 5,440
| ###
| 22.9
| 22.9
| 2.5 |
2016-Sep-23 Fri
| 36.75
| 36.75
| 36.24
| 36.28
| 14,154
| 516,550
| ###
| ###
| ### |
2016-Sep-22 Thu
| 36.71
| ###
| 36.56
| 36.75
|
|
| ###
| ###
| 2.6 |
2016-Sep-21 Wed
| ###
| ###
| 34.5
| 34.52
| 11,420
| ###
| ###
| ###
| 2.5 |
2016-Sep-20 Tue
| 34.78
| ###
| 34.77
| 34.87
| 6,551
| 113,889
| 72.7
| 72.7
| ### |
2016-Sep-19 Mon
| 34.76
| 34.76
| 34.76
| 34.76
| 0
|
|
|
| 2.5 |
2016-Sep-16 Fri
| 34.84
| ###
| 34.72
| 34.76
| 5,283
| ###
| ###
| ###
| 2.5 |
2016-Sep-15 Thu
| ###
| ###
| 34.79
| 34.81
|
|
| ###
| ###
| ### |
2016-Sep-14 Wed
| 35.4
| 35.4
| 34.86
| ###
| 8,570
| ###
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| 35.89
| 35.89
|
|
| 37.0
| 37.0
| ### |
2016-Sep-12 Mon
| 35.5
| 35.5
| 34.71
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| 36.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| 37.8
| ###
| 37.8
| 15,379
| ###
| 82.3
| 82.3
| 2.7 |
2016-Sep-06 Tue
| ###
| ###
| 35.81
| ###
| 4,982
| ###
| 72.3
| 72.3
| 0.0 |
2016-Sep-05 Mon
| 36.21
| 36.46
| ###
| ###
| 11,526
| ###
| 25.3
| 25.3
| 0.0 |
2016-Sep-02 Fri
| 34.58
| 35.21
| 34.58
| ###
| 8,826
| 307,983
| 81.1
| 81.1
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 33.77
| 33.82
|
|
| 20.5
| 20.5
| 2.4 |
2016-Aug-31 Wed
| ###
| ###
| ###
| 34.7
|
|
| 30.3
| 30.3
| 2.5 |
2016-Aug-30 Tue
| 35.72
| 36.21
| 35.72
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| 36.22
| 35.51
| 35.57
| 4,756
| 170,573
| 29.7
| 29.7
| ### |
2016-Aug-26 Fri
| ###
| ###
| 35.75
| ###
| 8,670
| 154,976
| 72.1
| 72.1
| 0.0 |
2016-Aug-25 Thu
| ###
| 36.24
| ###
| 35.21
|
|
| ###
| ###
| ### |
2016-Aug-24 Wed
| 38.49
| 38.49
| ###
| 38.29
| 6,957
| 133,887
| 33.4
| 33.4
| ### |
2016-Aug-23 Tue
| ###
| ###
| ###
| 38.74
|
|
| 31.7
| 31.7
| 2.8 |
2016-Aug-22 Mon
| 39.7
| 39.7
| 38.87
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2016-Aug-19 Fri
| 39.74
| ###
| 39.7
| ###
| 3,020
| 59,947
| 72.1
| 72.1
| 0.0 |
2016-Aug-18 Thu
| 40
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 40.54
| 40.54
| 40.49
| 40.53
| 6,252
| ###
| ###
| ###
| ### |
2016-Aug-15 Mon
| ###
| ###
| 40.78
| 40.82
| 9,248
| ###
| 25.2
| 25.2
| 2.9 |
2016-Aug-12 Fri
| 40.2
| 40.76
| 40.2
| 40.72
| 5,058
| 204,747
| 77.6
| 77.6
| 2.9 |
2016-Aug-11 Thu
| ###
| 40.71
| ###
| 40.23
| 44,849
| ###
| ###
| ###
| ### |
2016-Aug-10 Wed
| ###
| 40.81
| ###
| ###
| 18,873
| ###
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| 39.77
| ###
| 12,989
| 258,286
| 37.3
| 37.3
| 0.0 |
2016-Aug-08 Mon
| 40
| 40
| ###
| 39.82
|
|
| 30.0
| 30.0
| 2.8 |
2016-Aug-05 Fri
| 41.21
| 41.21
| 40.76
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2016-Aug-04 Thu
| 41
| ###
| ###
| 40.41
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| 41.25
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| 40.57
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2016-Aug-01 Mon
| ###
| 40.4
| ###
| ###
| 28,652
| 578,770
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 39.74
| 39.83
| 39.46
| 39.58
|
|
| ###
| ###
| 2.8 |
2016-Jul-28 Thu
| 39.7
| 39.85
| 39.55
| ###
| 31,023
| ###
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 37.89
| 38.21
| 37.82
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| 37.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 38.21
| 38.21
| 9,045
| ###
| ###
| ###
| ### |
2016-Jul-21 Thu
| 37.76
| 37.76
| 37.44
| 37.71
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 39.73
| 39.73
| 39.45
| 39.54
|
|
| ###
| ###
| 2.8 |
2016-Jul-19 Tue
| 39.51
| 39.85
| 39.42
| 39.73
|
|
| 75.3
| 75.3
| 2.8 |
2016-Jul-18 Mon
| 39.55
| 39.59
| ###
| 39.49
| 25,556
| 505,881
| 31.5
| 31.5
| ### |
2016-Jul-15 Fri
| 39.8
| 39.8
| ###
| 39.53
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| 39.88
| 40
| 39.41
| 39.54
| 26,387
| ###
| 25.9
| 25.9
| 2.8 |
2016-Jul-13 Wed
| 38.82
| ###
| 38.59
| ###
| 62,375
| 1,203,525
| 75.6
| 75.6
| 0.0 |
2016-Jul-12 Tue
| 40.83
| 40.83
| 40.5
| 40.5
|
|
| 29.4
| 29.4
| 2.9 |
2016-Jul-11 Mon
| 40.59
| ###
| 40.21
| 40.21
| 19,958
| 401,255
| 23.5
| 23.5
| 2.9 |
2016-Jul-08 Fri
| 39.7
| 39.7
| 39.4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| 40.83
| 41
|
|
| 70.7
| 70.7
| 2.9 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 17,554
| 0
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| 38.89
| 25,644
| 0
| ###
| ###
| 2.8 |
2016-Jul-04 Mon
| ###
| 39.51
| 38.8
| 39.49
|
|
| 75.1
| 75.1
| ### |
2016-Jul-01 Fri
| 36.78
| 37.73
| 36.78
| 37.73
| 14,083
| ###
| ###
| ###
| ### |
2016-Jun-30 Thu
| 36.78
| 36.78
| ###
| 36.47
| 10,850
| ###
| 24.4
| 24.4
| ### |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Jun-28 Tue
| 36.79
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2016-Jun-27 Mon
| 37.45
| 37.45
| 36.22
| 36.59
| 17,247
| ###
| ###
| ###
| ### |
2016-May-27 Fri
| ###
| ###
| 31.5
| 31.79
|
|
| ###
| ###
| ### |
2016-May-26 Thu
| ###
| 32.57
| ###
| ###
| 8,245
| ###
| ###
| ###
| 0.0 |
2016-May-25 Wed
| 31.87
| 31.87
| 31.2
| 31.2
| 13,789
| ###
| ###
| ###
| 2.2 |
2016-May-24 Tue
| ###
| ###
| 32.88
| ###
| 6,528
| 107,320
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| 33.44
| 33.23
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2016-May-19 Thu
| 32.83
| 32.84
| 32.55
| ###
| 11,828
| ###
| 39.8
| 39.8
| 0.0 |
2016-May-18 Wed
| 34.79
| ###
| 34.79
| 34.85
|
|
| ###
| ###
| ### |
2016-May-17 Tue
| 34.72
| 34.73
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| 34.25
| 5,026
| 0
| 77.9
| 77.9
| ### |
2016-May-13 Fri
| 33.53
| 33.87
| 33.41
| 33.87
| 11,385
| ###
| 80.7
| 80.7
| ### |
2016-May-12 Thu
| ###
| ###
| 33.85
| ###
| 7,255
| ###
| 27.3
| 27.3
| 0.0 |
2016-May-11 Wed
| 33.22
| 33.43
| 33.22
| 33.42
| 4,389
| ###
| ###
| ###
| 2.4 |
2016-May-10 Tue
| 32.2
| ###
| ###
| ###
| 4,174
| 0
| 74.4
| 74.4
| 0.0 |
2016-May-09 Mon
| 33.87
| ###
| 33.8
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-May-06 Fri
| ###
| 32.84
| 32.29
| ###
| 6,128
| 199,558
| 67.0
| 67.0
| 0.0 |
2016-May-05 Thu
| ###
| ###
| 31.4
| 31.5
|
|
| 29.9
| 29.9
| 2.3 |
2016-May-04 Wed
| ###
| ###
| 32.5
| 32.52
|
|
| ###
| ###
| 2.3 |
2016-May-03 Tue
| ###
| 33.82
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 33.81
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| 31.84
| 32.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 30.53
| 30.77
| ###
| 30.77
|
|
| 76.2
| 76.2
| 2.2 |
2016-Apr-27 Wed
| ###
| 30.24
| 29.88
| ###
| 1,386
| ###
| 80.4
| 80.4
| 0.0 |
2016-Apr-26 Tue
| 29.52
| 29.52
| ###
| 29.23
| 1,143
| 16,870
| 31.7
| 31.7
| 2.1 |
2016-Apr-22 Fri
| 29.82
| ###
| 29.75
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Apr-21 Thu
| ###
| 29.49
| ###
| 29.4
| 3,429
| ###
| ###
| ###
| ### |
2016-Apr-20 Wed
| 29.83
| ###
| ###
| 29.7
|
|
| 32.8
| 32.8
| ### |
2016-Apr-19 Tue
| 28.53
| 28.59
| 28.47
| 28.59
| 2,258
| 64,420
| 73.8
| 73.8
| 2.0 |
2016-Apr-18 Mon
| ###
| ###
| 28.88
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 23,449
| 0
| 18.7
| 18.7
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| 29.46
| 29.46
|
|
| 28.2
| 28.2
| 2.1 |
2016-Apr-12 Tue
| 29.86
| 29.89
| 29.55
| 29.55
|
|
| 25.8
| 25.8
| ### |
2016-Apr-11 Mon
| 28.52
| ###
| 28.52
| 28.84
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 27.5
| ###
| ###
| 27.4
| 11,224
| 0
| ###
| ###
| 2.0 |
2016-Apr-07 Thu
| 26.56
| ###
| 26.56
| 26.57
|
|
| ###
| ###
| 1.9 |
2016-Apr-06 Wed
| 26.75
| 26.75
| 26.55
| ###
| 13,587
| ###
| 25.3
| 25.3
| 0.0 |
2016-Apr-05 Tue
| 25.81
| ###
| 25.77
| ###
| 23,253
| ###
| 88.7
| 88.7
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 9,687
| 0
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| 26.5
| 14,584
| 0
| 72.7
| 72.7
| 1.9 |
2016-Mar-30 Wed
| 26.83
| 26.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 25.89
| 25.89
| ###
| ###
| 2,070
| ###
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 25.45
| 25.48
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| 26.41
| 26.41
| 15,587
| 205,826
| ###
| ###
| ### |
2016-Mar-22 Tue
| 26.81
| ###
| 26.79
| ###
| 14,223
| ###
| 80.5
| 80.5
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 47,951
| 0
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| 27.23
| ###
| 27.23
|
|
| 78.7
| 78.7
| 1.9 |
2016-Mar-17 Thu
| 27.55
| ###
| 27.25
| 27.25
|
|
| 22.9
| 22.9
| ### |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 10,947
| 0
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| 25.28
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2016-Mar-14 Mon
| 26.57
| 26.76
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2016-Mar-11 Fri
| 27.43
| 27.54
| 27.27
| ###
| 8,774
| 240,451
| 28.5
| 28.5
| 0.0 |
2016-Mar-10 Thu
| 26.29
| ###
| ###
| ###
| 4,846
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| 26.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| 27.41
| 27.2
| 27.2
|
|
| 40.6
| 40.6
| 1.9 |
2016-Mar-07 Mon
| 27.2
| 27.2
| 26.49
| 26.53
| 14,658
| ###
| 14.3
| 14.3
| ### |
2016-Mar-04 Fri
| ###
| ###
| 26.78
| ###
| 14,380
| 192,548
| 31.6
| 31.6
| 0.0 |
2016-Mar-03 Thu
| 26.25
| 26.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| 25.52
| 25.55
| 9,641
| ###
| 13.5
| 13.5
| 1.8 |
2016-Mar-01 Tue
| ###
| 27.55
| ###
| ###
| 8,755
| ###
| 76.8
| 76.8
| 0.0 |
2016-Feb-29 Mon
| 26.79
| 26.79
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2016-Feb-26 Fri
| 26.89
| 27
| 26.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 26.5
| 26.74
| ###
| ###
| 8,783
| 117,428
| 78.7
| 78.7
| 0.0 |
2016-Feb-24 Wed
| 26.51
| 26.54
| 26.21
| 26.54
|
|
| 76.7
| 76.7
| 1.9 |
2016-Feb-23 Tue
| 25.28
| ###
| 25.28
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 26.21
| 26.48
| 25.81
| ###
| 55,646
| ###
| 27.3
| 27.3
| 0.0 |
2016-Feb-18 Thu
| 24.85
| ###
| 24.84
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| 25
| 25
| ###
| 24.78
| 13,942
| 174,275
| ###
| ###
| 1.8 |
2016-Feb-16 Tue
| 25.58
| 25.58
| ###
| 25.56
| 43,524
| 556,671
| ###
| ###
| 1.8 |
2016-Feb-15 Mon
| 26.47
| 26.49
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| 25.55
| 25.58
|
|
| 25.6
| 25.6
| 1.8 |
2016-Feb-11 Thu
| ###
| ###
| ###
| 24.57
|
|
| 72.4
| 72.4
| 1.8 |
2016-Feb-10 Wed
| 23.8
| ###
| 23.76
| ###
| 36,442
| ###
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| 24.71
| ###
| 24.58
| ###
| 65,855
| 809,357
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 23.85
| 23.86
| ###
| ###
| 27,421
| ###
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 21.52
| 22.44
| ###
| 22.44
| 25,243
| 283,226
| ###
| ###
| 1.6 |
2016-Feb-04 Thu
| 21.5
| 21.5
| 21.4
| 21.43
|
|
| ###
| ###
| ### |
2016-Feb-03 Wed
| ###
| 20.4
| 20.29
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2016-Feb-02 Tue
| 20.47
| 20.47
| 20.45
| 20.45
|
|
| 41.2
| 41.2
| ### |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 2,550
| 0
| 21.7
| 21.7
| 0.0 |
2016-Jan-27 Wed
| 19.8
| 19.88
| 19.8
| 19.88
| 3,225
| 63,984
| ###
| ###
| 1.4 |
2016-Jan-25 Mon
| ###
| 18.76
| ###
| 18.76
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 18.53
| 18.53
| ###
| 18.44
|
|
| ###
| ###
| 1.3 |
2016-Jan-21 Thu
| 18.42
| 18.42
| 18.4
| 18.4
|
|
| 35.9
| 35.9
| 1.3 |
2016-Jan-20 Wed
| 18.8
| 18.8
| ###
| 18.45
|
|
| 26.9
| 26.9
| 1.3 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 5,677
| 0
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 785
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 18.87
| ###
| 18.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| 19.51
| 19.51
| ###
| ###
| 12,754
| ###
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| 20.75
| 20.75
| 2,921
| ###
| 28.3
| 28.3
| 1.5 |
2016-Jan-08 Fri
| 21.28
| 21.28
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2016-Jan-07 Thu
| 19.5
| ###
| 19.5
| ###
| 5,185
| 50,553
| 93.9
| 93.9
| 0.0 |
2016-Jan-06 Wed
| 19.51
| 19.51
| ###
| 19.5
| 30,557
| 298,083
| 43.9
| 43.9
| 1.4 |
2016-Jan-05 Tue
| 18.73
| 18.73
| 18.73
| 18.73
| 0
|
|
|
| 1.3 |
2016-Jan-04 Mon
| 18.73
| 18.73
| 18.73
| 18.73
| 0
|
|
|
| 1.3 |
2015-Dec-31 Thu
| 18.78
| 18.78
| 18.71
| 18.73
| 5,083
| 95,280
| 30.8
| 30.8
| 1.3 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2015-Dec-24 Thu
| ###
| 19.46
| ###
| 19.45
|
|
| 74.1
| 74.1
| ### |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 19.28
| 19.28
| 19.28
| 19.28
|
|
| ###
| ###
| 1.4 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 2,021
| 0
| 24.4
| 24.4
| 0.0 |
2015-Dec-18 Fri
| 18.83
| 18.84
| 18.83
| 18.84
|
|
| ###
| ###
| 1.3 |
2015-Dec-17 Thu
| 19.59
| 19.59
| 19.45
| 19.5
| 22,048
| 430,376
| ###
| ###
| 1.4 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 20,470
| 0
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| 18.7
| ###
| 18.7
| 18.87
| 33,483
| ###
| 80.8
| 80.8
| 1.3 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 16,270
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 19.53
| ###
| 19.51
| 19.51
|
|
| 31.5
| 31.5
| ### |
2015-Dec-10 Thu
| 19.75
| 19.75
| ###
| ###
| 6,985
| 68,976
| 39.9
| 39.9
| 0.0 |
2015-Dec-09 Wed
| 19.54
| ###
| 19.54
| ###
| 2,752
| 26,887
| 73.3
| 73.3
| 0.0 |
2015-Dec-08 Tue
| 19.49
| ###
| 19.43
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 14,146
| 0
| 42.9
| 42.9
| 0.0 |
2015-Dec-04 Fri
| 19.23
| 19.23
| 19.23
| 19.23
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 13,120
| 0
| 30.2
| 30.2
| 0.0 |
2015-Dec-02 Wed
| 19.42
| 19.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| 19.26
| ###
| 19.25
|
|
| 69.4
| 69.4
| 1.4 |
2015-Nov-30 Mon
| 18.81
| 18.81
| ###
| 18.73
|
|
| ###
| ###
| 1.3 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,122
| 0
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 19.22
| 19.22
| 19.22
| 19.22
| 522
| ###
| ###
| ###
| 1.4 |
2015-Nov-24 Tue
| 18.57
| ###
| 18.57
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| 18.47
| 18.53
| 14,559
| 134,452
| ###
| ###
| ### |
2015-Nov-20 Fri
| 19.43
| 19.43
| 19.4
| 19.4
| 2,720
| ###
| ###
| ###
| 1.4 |
2015-Nov-19 Thu
| 18.45
| 18.45
| 18.45
| 18.45
| 0
|
|
|
| 1.3 |
2015-Nov-18 Wed
| 18.48
| 18.52
| ###
| 18.45
|
|
| 31.5
| 31.5
| 1.3 |
2015-Nov-17 Tue
| 19.46
| 19.46
| ###
| ###
| 7,649
| 74,424
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| 19.52
| ###
| 19.52
| 14,075
| 137,372
| ###
| ###
| 1.4 |
2015-Nov-13 Fri
| ###
| ###
| 18.87
| ###
| 8,972
| 84,650
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 19.41
| 19.41
| 19.24
| 19.24
| 8,058
| 155,720
| 25.8
| 25.8
| 1.4 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 21,882
| 0
| 77.3
| 77.3
| 0.0 |
2015-Nov-10 Tue
| ###
| 19.72
| ###
| 19.72
|
|
| 73.6
| 73.6
| 1.4 |
2015-Nov-09 Mon
| 19.2
| 19.4
| ###
| ###
| 27,184
| 263,684
| 83.4
| 83.4
| 0.0 |
2015-Nov-06 Fri
| 19.84
| 20
| 19.84
| ###
| 26,258
| 523,059
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 20.54
| 20.7
| 20.54
| ###
| 68,186
| ###
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 20.82
| ###
| 20.82
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 15,629
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| 20.88
| ###
| 8,452
| ###
| 79.3
| 79.3
| 0.0 |
2015-Oct-30 Fri
| 21.44
| 21.44
| 21.4
| 21.43
| 6,329
| ###
| 30.3
| 30.3
| ### |
2015-Oct-29 Thu
| 22.43
| 22.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 22.53
| ###
| 22.53
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 2,627
| 0
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 22.84
| 22.85
| 22.82
| 22.83
| 4,275
| ###
| 40.7
| 40.7
| ### |
2015-Oct-23 Fri
| ###
| 22.46
| ###
| 22.46
|
|
| ###
| ###
| 1.6 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 22.45
| 22.57
| 22.44
| 22.57
| 9,670
| 217,623
| 70.8
| 70.8
| 1.6 |
2015-Oct-20 Tue
| 21.82
| 21.82
| 21.54
| 21.54
| 26,580
| 576,254
| ###
| ###
| 1.5 |
2015-Oct-19 Mon
| 22.48
| ###
| 22.45
| 22.49
| 14,671
| 164,681
| 76.2
| 76.2
| ### |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 23
| 23
| 7,482
| 86,043
| ###
| ###
| 1.6 |
2015-Oct-14 Wed
| ###
| ###
| 21.89
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| 21.29
| 21.29
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 22.27
| ###
| ###
| 22.29
|
|
| 71.1
| 71.1
| 1.6 |
2015-Oct-09 Fri
| 21.27
| 21.59
| 21.27
| 21.59
| 22,821
| 489,054
| 80.3
| 80.3
| 1.5 |
2015-Oct-08 Thu
| ###
| ###
| 21.58
| ###
| 6,587
| 71,073
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2015-Oct-06 Tue
| 21.29
| 21.4
| 21.27
| 21.27
| 4,451
| ###
| ###
| ###
| ### |
2015-Oct-05 Mon
| 20.47
| 20.47
| 20.47
| 20.47
|
|
| 60.2
| 60.2
| 1.5 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 1,542
| 0
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| 19.5
| 19.5
| 19.42
| 19.42
|
|
| 24.4
| 24.4
| 1.4 |
2015-Sep-30 Wed
| ###
| 19.28
| ###
| 19.26
|
|
| 62.6
| 62.6
| 1.4 |
2015-Sep-29 Tue
| 19.27
| ###
| 19.27
| ###
| 675
| ###
| 83.6
| 83.6
| 0.0 |
2015-Sep-28 Mon
| 19.85
| ###
| 19.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 20.21
| 20.21
| ###
| ###
| 16,250
| ###
| 28.3
| 28.3
| 0.0 |
2015-Sep-24 Thu
| ###
| 19.2
| ###
| 19.2
| 4,586
| 44,025
| ###
| ###
| ### |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2015-Sep-22 Tue
| 19.5
| 19.72
| 19.5
| 19.71
|
|
| ###
| ###
| 1.4 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 11,050
| 0
| 37.0
| 37.0
| 0.0 |
2015-Sep-18 Fri
| 19.89
| 19.89
| 19.85
| 19.87
|
|
| 28.0
| 28.0
| ### |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 18.42
| 18.42
| 18.42
| 18.42
| 0
|
|
|
| 1.3 |
2015-Sep-15 Tue
| ###
| 18.42
| ###
| 18.42
| 6,380
| 58,759
| 81.1
| 81.1
| 1.3 |
2015-Sep-14 Mon
| ###
| ###
| 18.52
| ###
| 7,783
| 72,070
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 3,021
| 0
| 71.9
| 71.9
| 0.0 |
2015-Sep-10 Thu
| 18.86
| 18.86
| 18.75
| 18.75
|
|
| ###
| ###
| ### |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| 19.27
| 19.27
|
|
| 23.9
| 23.9
| ### |
2015-Sep-07 Mon
| ###
| 19.4
| ###
| 19.4
|
|
| ###
| ###
| 1.4 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 156
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| 19.46
| ###
| 19.46
| 5,079
| ###
| ###
| ###
| ### |
2015-Sep-02 Wed
| 19.57
| 19.57
| 19.53
| 19.53
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 8,321
| 0
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 19.8
| ###
| 19.77
| 19.87
| 10,223
| 101,054
| 75.1
| 75.1
| ### |
2015-Aug-28 Fri
| 19.21
| 19.27
| ###
| 19.27
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| 18.41
| 18.55
| 18.41
| 18.48
|
|
| ###
| ###
| ### |
2015-Aug-26 Wed
| 19.2
| 19.2
| ###
| 19.2
| 5,279
| 50,678
| ###
| ###
| ### |
2015-Aug-25 Tue
| 19.72
| 19.75
| 19.7
| 19.72
|
|
| 48.7
| 48.7
| 1.4 |
2015-Aug-24 Mon
| 21.26
| 21.26
| ###
| ###
| 31,328
| ###
| 48.7
| 48.7
| 0.0 |
2015-Aug-21 Fri
| 21.73
| ###
| ###
| ###
| 20,378
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 20.73
| 21
| 20.73
| 21
| 6,453
| 134,641
| ###
| ###
| 1.5 |
2015-Aug-19 Wed
| 20.23
| 20.23
| 20.23
| 20.23
|
|
| ###
| ###
| 1.4 |
2015-Aug-18 Tue
| 20.49
| 20.49
| 20.49
| 20.49
|
|
| 77.6
| 77.6
| ### |
2015-Aug-17 Mon
| 19.73
| 19.73
| 19.73
| 19.73
| 550
| 10,851
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| ###
| ###
| 19.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 19.84
| ###
| 19.81
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2015-Aug-11 Tue
| 19.26
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Aug-10 Mon
| ###
| 18.23
| ###
| 18.23
| 1,789
| ###
| ###
| ###
| 1.3 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| 17.83
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 1,446
| 0
| 78.6
| 78.6
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 18.53
| 18.53
| 18.53
| 18.53
| 0
|
|
|
| ### |
2015-Jul-31 Fri
| 18.53
| 18.53
| 18.53
| 18.53
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 4,075
| 0
| 23.3
| 23.3
| 0.0 |
2015-Jul-29 Wed
| 18.72
| 18.76
| 18.72
| 18.76
|
|
| 71.8
| 71.8
| ### |
2015-Jul-28 Tue
| 18.72
| 18.72
| ###
| 18.72
| 5,125
| 47,970
| ###
| ###
| 1.3 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 5,179
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 18.49
| 18.5
| 18.49
| 18.5
|
|
| 72.8
| 72.8
| ### |
2015-Jul-23 Thu
| 19.21
| 19.27
| ###
| 19.26
|
|
| 74.2
| 74.2
| 1.4 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1,979
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 20.87
| 20.87
| 20.87
| 20.87
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 22.55
| ###
| 22.54
| 22.54
|
|
| ###
| ###
| ### |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 22.82
| 22.82
| 22.82
| 22.82
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 22.79
| 22.82
| 22.79
| 22.82
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| 22.85
| 22.85
| 22.85
| 22.85
|
|
| ###
| ###
| 1.6 |
2015-Jul-08 Wed
| ###
| 23
| ###
| 23
| 629
| ###
| 82.8
| 82.8
| 1.6 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 23.21
| 23.21
| 23.21
| 23.21
| 0
|
|
|
| 1.7 |
2015-Jul-03 Fri
| 23.21
| 23.21
| 23.21
| 23.21
|
|
|
|
| 1.7 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 87
| 0
|
|
| 0.0 |
2015-Jul-01 Wed
| 23.26
| 23.26
| 23.26
| 23.26
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| 23.27
| ###
| 23.23
| 23.26
|
|
|
|
| ### |
2015-Jun-29 Mon
| ###
| ###
| 23.73
| 23.73
| 12,625
| ###
|
|
| ### |
2015-Jun-26 Fri
| 23.57
| 23.58
| 23.56
| 23.56
| 1,450
| 34,176
|
|
| 1.7 |
|