End of day Prices (full format), 2400 Days for (GTE) GREAT WESTERN EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2014-Sep-03 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Sep-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Sep-01 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Aug-29 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 92.6
| 92.6
| ### |
2014-Aug-28 Thu
| 0.047
| 0.047
| 0.045
| 0.046
| 291,987
| ###
| 16.5
| 16.5
| ### |
2014-Aug-27 Wed
| 0.047
| 0.047
| 0.042
| 0.046
|
|
| 15.4
| 15.4
| ### |
2014-Aug-26 Tue
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.042
| 0.045
| 0.041
| 0.045
| 239,749
| ###
| 96.7
| 96.7
| ### |
2014-Aug-21 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Aug-20 Wed
| ###
| 0.044
| ###
| 0.044
| 26,446
| 581
| 97.6
| 97.6
| ### |
2014-Aug-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 183,554
| ###
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 0.043
| 0.046
| 0.043
| 0.045
| 1,542,446
| ###
| ###
| ###
| ### |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 85.0
| 85.0
| ### |
2014-Aug-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Aug-11 Mon
| 0.043
| 0.045
| 0.041
| 0.045
|
|
| 93.6
| 93.6
| ### |
2014-Aug-08 Fri
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| 19.2
| 19.2
| ### |
2014-Aug-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Aug-06 Wed
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 16.5
| 16.5
| ### |
2014-Aug-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Aug-04 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 86.1
| 86.1
| ### |
2014-Aug-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 6.0
| 6.0
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.053
| 0.054
| 0.051
| 0.051
| 122,221
| ###
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.052
| 0.052
| 0.047
| 0.052
| 375,145
| ###
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| ###
| ###
| 0.049
| 0.049
| 256,870
| ###
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.055
| 0.055
| ###
| ###
| 60,770
| 1,671
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| 0.057
| ###
| 0.055
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| 0.049
| 0.054
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Jul-15 Tue
| 0.049
| 0.055
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2014-Jul-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 67,454
| ###
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.049
| ###
| 0.044
| 0.044
| 1,609,429
| ###
| 2.7
| 2.7
| ### |
2014-Jul-07 Mon
| ###
| ###
| ###
| 0.046
|
|
| 99.8
| 99.8
| ### |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 26,150
| 758
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Jul-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 64,483
| ###
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 13.6
| 13.6
| ### |
2014-Jun-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| 98.6
| 98.6
| 0.0 |
2014-Jun-25 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 912,123
| 20,522
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Jun-23 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Jun-19 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.027
| 0.029
| 0.025
| 0.029
| 598,483
| 16,159
| 96.6
| 96.6
| 0.0 |
2014-Jun-12 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.3
| 96.3
| ### |
2014-Jun-11 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.2
| 10.2
| ### |
2014-Jun-10 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jun-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 316,270
| 8,223
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| 0.028
| ###
| 0.027
| 0.027
| 139,648
| 1,885
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.3
| 1.3
| ### |
2014-Jun-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Jun-02 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.6
| 11.6
| ### |
2014-May-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 116,054
| ###
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.9
| 8.9
| ### |
2014-May-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 81,372
| ###
| ###
| ###
| ### |
2014-May-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-May-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 1.8
| 1.8
| ### |
2014-May-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-May-16 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.6
| 96.6
| 0.0 |
2014-May-15 Thu
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2014-May-09 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.0
| 3.0
| ### |
2014-May-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 15,625
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| 0.026
| ###
| 0.026
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2014-Apr-30 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-Apr-29 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.9
| 11.9
| ### |
2014-Apr-28 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.7
| 92.7
| ### |
2014-Apr-23 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 246,872
| 6,171
| ###
| ###
| ### |
2014-Apr-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 144,027
| ###
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 186,872
| ###
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 348,644
| ###
| 3.2
| 3.2
| ### |
2014-Apr-14 Mon
| ###
| ###
| 0.025
| 0.025
|
|
| 0.2
| 0.2
| ### |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 31,627
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 43,373
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 199,521
| 0
| 90.4
| 90.4
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 322,425
| 0
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 77,854
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2014-Feb-12 Wed
| 0.089
| ###
| 0.089
| ###
| 706,270
| 31,429
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 0.087
| 0.089
| 0.086
| 0.087
|
|
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 2.5
| 2.5
| ### |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 494,158
| 0
| 10.4
| 10.4
| 0.0 |
2014-Jan-31 Fri
| 0.125
| 0.125
| ###
| ###
| 1,266,545
| 79,159
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 188,086
| 0
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 191,179
| 0
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 24,754
| 0
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 297,441
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 46,586
| 0
| 5.5
| 5.5
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 121,156
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 109,152
| 0
| 1.3
| 1.3
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 71,071
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 508,681
| 0
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2013-Nov-13 Wed
| ###
| 0.125
| ###
| ###
| 1,020,079
| 63,754
| 2.4
| 2.4
| 0.0 |
2013-Nov-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 34,887
| 0
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| 0.145
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Oct-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Oct-29 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 90.9
| 90.9
| ### |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 29,150
| 0
| 9.2
| 9.2
| 0.0 |
2013-Oct-23 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| ###
| 0.155
| ###
| ###
| 16,850
| ###
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| 0.145
| ###
| ###
| ###
| 26,650
| 0
| 10.7
| 10.7
| 0.0 |
2013-Oct-15 Tue
| ###
| 0.145
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2013-Oct-14 Mon
| ###
| 0.155
| 0.145
| 0.155
| 158,355
| 23,753
| 91.9
| 91.9
| ### |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 1,120,774
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 98.2
| 98.2
| ### |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 64,486
| 0
| 97.7
| 97.7
| 0.0 |
2013-Oct-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Sep-30 Mon
| ###
| 0.145
| ###
| 0.145
| 95,120
| ###
| 97.1
| 97.1
| ### |
2013-Sep-27 Fri
| ###
| 0.145
| ###
| ###
| 46,680
| 3,384
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| ###
| 0.145
| ###
| 0.145
| 43,143
| 3,127
| 89.0
| 89.0
| ### |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 326,127
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.145
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 18,250
| 2,646
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.8
| 10.8
| ### |
2013-Sep-11 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| ###
| 0.155
| ###
| ###
| 247,728
| ###
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 133,556
| 0
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| 0.155
| 0.155
| 153,380
| 11,886
| ###
| ###
| ### |
2013-Sep-04 Wed
| ###
| 0.175
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.155
| ###
| 0.155
| ###
| 464,027
| ###
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 0.145
| ###
| 0.145
| 0.145
| 170,023
| 12,326
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| 0.155
| 0.145
| 0.145
| 308,550
| 46,282
| ###
| ###
| ### |
2013-Aug-26 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 87.5
| 87.5
| ### |
2013-Aug-22 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.145
| ###
| ###
| ###
| 308,178
| 0
| 9.9
| 9.9
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-19 Mon
| ###
| 0.22
| ###
| ###
| 6,653,941
| ###
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| 0.145
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-12 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| 0.145
| ###
| ###
| 164,047
| ###
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| 0.145
| ###
| ###
| 81,984
| 5,943
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 2.6
| 2.6
| 0.0 |
2013-Aug-06 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| ###
| ###
| 0.125
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2013-Aug-02 Fri
| 0.125
| ###
| 0.125
| ###
| 622,983
| ###
| 98.8
| 98.8
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 168,470
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2013-Jul-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 40,642
| ###
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.155
| ###
| ###
| ###
| 106,250
| 0
| 89.6
| 89.6
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| 0.155
| 27,175
| 0
| ###
| ###
| ### |
2013-Jul-17 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| 0.155
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2013-Jul-02 Tue
| 0.145
| ###
| 0.145
| ###
| 106,520
| 7,722
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 244,470
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Jun-24 Mon
| 0.155
| 0.175
| 0.145
| ###
| 232,528
| ###
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 41,140
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| 0.175
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Jun-19 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.185
| 0.185
| ###
| ###
| 52,943
| ###
| 17.2
| 17.2
| 0.0 |
2013-Jun-14 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 37,176
| 0
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2013-Jun-05 Wed
| 0.21
| ###
| 0.2
| ###
| 119,850
| 11,985
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.23
| 0.23
| ###
| 0.22
| 93,226
| 10,720
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-May-31 Fri
| 0.2
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 127,287
| 0
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 63,277
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.185
| 0.185
| ###
| ###
| 41,047
| ###
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2013-May-24 Fri
| ###
| ###
| 0.155
| 0.155
| 282,645
| ###
| 2.9
| 2.9
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| 0.175
| 377,044
| 0
| 1.3
| 1.3
| 0.0 |
2013-May-22 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.8
| 89.8
| 0.0 |
2013-May-21 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| 0.2
|
|
| 95.3
| 95.3
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2013-May-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 95.6
| 95.6
| ### |
2013-May-09 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| 0.245
| 0.245
| 0.225
| 0.225
| 507,485
| 119,258
| ###
| ###
| ### |
2013-May-07 Tue
| ###
| 0.24
| ###
| 0.24
| 606,883
| 72,825
| 99.3
| 99.3
| 0.0 |
2013-May-06 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| 86.7
| 86.7
| 0.0 |
2013-May-03 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 5.7
| 5.7
| ### |
2013-May-02 Thu
| ###
| 0.21
| ###
| ###
| 362,541
| ###
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.175
| 0.2
| 0.175
| 0.185
| 394,057
| 73,885
| ###
| ###
| ### |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 87,128
| 0
| 88.5
| 88.5
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2013-Apr-24 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 88.4
| 88.4
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 300,449
| 0
| 1.7
| 1.7
| 0.0 |
2013-Apr-19 Fri
| 0.155
| 0.21
| ###
| ###
| 1,786,221
| 187,553
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| 0.125
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 39,023
| 0
| 1.4
| 1.4
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Mar-26 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| 0.185
| ###
| 0.185
| 20,483
| ###
| 88.2
| 88.2
| ### |
2013-Mar-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.155
| 0.155
| ###
| ###
| 13,720
| ###
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2013-Feb-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 26,381
| 0
| 98.2
| 98.2
| 0.0 |
2013-Feb-18 Mon
| 0.155
| ###
| ###
| 0.155
| 161,250
| 0
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| 0.145
| ###
| ###
| 78,125
| ###
| 3.9
| 3.9
| 0.0 |
2013-Feb-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 295,570
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 124,383
| 0
| 4.0
| 4.0
| 0.0 |
2013-Feb-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 110,688
| 0
| 1.9
| 1.9
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.6
| 11.6
| 0.0 |
2013-Jan-24 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 68,727
| 0
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 2,247
| 0
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.175
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,578
| 0
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| 0.175
| ###
| 0.175
| 0.175
| 41,475
| 3,629
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 39,025
| 6,829
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| 0.175
| ###
| 194,555
| 17,023
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 31,242
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| 0.175
| ###
| 0.175
| ###
| 261,183
| 22,853
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 0.175
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 0.185
| 0.185
| ###
| 0.175
| 572,271
| ###
| 5.7
| 5.7
| 0.0 |
2012-Oct-10 Wed
| 0.21
| 0.21
| ###
| 0.2
| 189,644
| ###
| 6.6
| 6.6
| 0.0 |
2012-Oct-09 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Oct-08 Mon
| 0.225
| 0.25
| 0.2
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2012-Oct-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-Oct-03 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 87.9
| 87.9
| ### |
2012-Oct-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 89.1
| 89.1
| 0.0 |
2012-Sep-24 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-Sep-20 Thu
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 15.4
| 15.4
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| 0.22
| 0.225
| 134,726
| ###
| 6.5
| 6.5
| ### |
2012-Sep-18 Tue
| 0.21
| 0.24
| 0.21
| 0.24
| 126,589
| 28,482
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2012-Sep-12 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 211,783
| 44,474
| 98.0
| 98.0
| 0.0 |
2012-Sep-11 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 93.6
| 93.6
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2012-Sep-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 85.2
| 85.2
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 118,656
| 0
| 2.6
| 2.6
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2012-Sep-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Aug-30 Thu
| ###
| 0.25
| ###
| 0.23
|
|
| 99.6
| 99.6
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 926,672
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| 0.2
| 0.2
| 143,970
| ###
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.21
| 0.21
| ###
| 0.21
| 62,622
| 6,575
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| 0.21
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.23
| 0.23
| 0.2
| 0.21
| 454,045
| ###
| 2.9
| 2.9
| ### |
2012-Aug-20 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.23
| ###
| 0.21
| 0.21
| 173,750
| 18,243
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.2
| 0.25
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2012-Aug-13 Mon
| 0.22
| 0.23
| 0.2
| 0.2
| 488,650
| 105,059
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.255
| 0.26
| 0.225
| 0.24
|
|
| 3.6
| 3.6
| 0.0 |
2012-Aug-09 Thu
| 0.24
| 0.25
| 0.225
| 0.25
| 185,422
| ###
| 91.4
| 91.4
| 0.0 |
2012-Aug-08 Wed
| 0.255
| 0.255
| 0.23
| 0.24
|
|
| 3.5
| 3.5
| 0.0 |
2012-Aug-07 Tue
| 0.29
| 0.29
| 0.24
| 0.24
|
|
| 0.3
| 0.3
| 0.0 |
2012-Aug-06 Mon
| 0.21
| ###
| 0.21
| 0.29
|
|
| 99.9
| 99.9
| ### |
2012-Aug-03 Fri
| ###
| 0.185
| ###
| 0.185
| 35,546
| 3,288
| 96.5
| 96.5
| ### |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 187,470
| 0
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 98,089
| 0
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| 0.145
| ###
| ###
| ###
| 110,123
| 0
| 98.4
| 98.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 0.145
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.185
| ###
| ###
| 153,674
| ###
| 98.8
| 98.8
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| 0.175
| 0.175
| ###
| ###
| 100,774
| ###
| 6.0
| 6.0
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.175
| ###
| ###
| ###
| 35,050
| 0
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.175
| 0.155
| 0.175
| 123,250
| ###
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.175
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| 0.175
| ###
| 133,281
| ###
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| 0.2
| ###
| ###
| 11,950
| ###
| 10.1
| 10.1
| 0.0 |
2012-Jun-22 Fri
| ###
| 0.2
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 13.9
| 13.9
| 0.0 |
2012-Jun-18 Mon
| 0.185
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jun-08 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.6
| 94.6
| ### |
2012-Jun-06 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 97.8
| 97.8
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.2
| ###
| 0.2
| 66,150
| ###
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-May-31 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-May-30 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 24,750
| 5,073
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| 0.21
| ###
| 0.21
| 109,750
| 11,523
| 99.4
| 99.4
| ### |
2012-May-25 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| 92.5
| 92.5
| ### |
2012-May-24 Thu
| 0.185
| 0.2
| ###
| 0.2
| 215,975
| ###
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.2
| 0.2
| ###
| ###
| 42,053
| ###
| 1.6
| 1.6
| 0.0 |
2012-May-22 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.225
| 0.225
| ###
| ###
| 87,354
| 9,827
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.23
| 0.23
| 0.2
| 0.22
| 579,525
| ###
| 17.0
| 17.0
| 0.0 |
2012-May-15 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 214,347
| ###
| 16.2
| 16.2
| 0.0 |
2012-May-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| 0.26
| 0.26
| 0.245
| 0.26
| 44,141
| 11,145
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.275
| 0.275
| 0.25
| 0.25
| 1,077,275
| 282,784
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 14,127
| 3,955
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.9
| 19.9
| ### |
2012-May-02 Wed
| 0.29
| ###
| 0.285
| 0.285
| 172,374
| ###
| 20.0
| 20.0
| ### |
2012-May-01 Tue
| ###
| 0.28
| ###
| 0.28
| 73,781
| 10,329
| 96.4
| 96.4
| ### |
2012-Apr-30 Mon
| 0.28
| 0.285
| 0.275
| 0.275
| 64,441
| 18,043
| 17.3
| 17.3
| ### |
2012-Apr-27 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.4
| 11.4
| ### |
2012-Apr-26 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 21.3
| 21.3
| ### |
2012-Apr-20 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| ###
| ###
| 0.275
| 0.275
| 32,650
| 4,489
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 5.9
| 5.9
| ### |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 240,270
| 0
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| 0.345
| 382,754
| 0
| 3.8
| 3.8
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 191,320
| 0
| 98.0
| 98.0
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| 0.29
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 52,871
| 0
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 174,540
| 0
| 82.0
| 82.0
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| 0.28
| 0.28
| 216,746
| 30,344
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.29
| ###
| 0.29
| ###
| 85,745
| ###
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| 0.29
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 123,045
| 0
| 10.8
| 10.8
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 91,920
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 171,880
| 0
| 89.6
| 89.6
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| 0.285
| 288,427
| 0
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 0.28
| ###
| 0.28
| ###
| 339,447
| 47,522
| 98.9
| 98.9
| 0.0 |
2012-Feb-24 Fri
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.27
| 0.275
| 0.25
| 0.25
|
|
| 2.6
| 2.6
| 0.0 |
2012-Feb-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.245
| 0.28
| 0.245
| 0.27
|
|
| 98.6
| 98.6
| ### |
2012-Feb-20 Mon
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.275
| 0.285
| 0.275
| 0.275
| 162,922
| ###
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| 94.5
| 94.5
| ### |
2012-Feb-14 Tue
| 0.26
| ###
| 0.255
| 0.26
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 220,277
| 56,170
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 0.27
| 0.28
| 0.26
| 0.26
| 18,928
| ###
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| 0.27
| ###
| 0.27
| 49,022
| ###
| 84.1
| 84.1
| ### |
2012-Feb-08 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| 0.27
| 0.24
| 0.26
| 95,129
| 24,257
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 33,241
| ###
| 90.1
| 90.1
| ### |
2012-Feb-02 Thu
| 0.26
| ###
| 0.26
| ###
| 67,589
| 8,786
| 82.4
| 82.4
| 0.0 |
2012-Feb-01 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 73,549
| 18,754
| 93.2
| 93.2
| 0.0 |
2012-Jan-31 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 4.4
| 4.4
| 0.0 |
2012-Jan-27 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 15.0
| 15.0
| ### |
2012-Jan-25 Wed
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 3,648
| 984
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 279,442
| 73,353
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Jan-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Jan-17 Tue
| ###
| 0.29
| 0.24
| 0.29
| 555,285
| 147,150
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 15,385
| 4,423
| 18.9
| 18.9
| ### |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.275
| 0.275
| 0.25
| 0.275
| 63,084
| 16,559
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-06 Fri
| 0.255
| 0.275
| 0.25
| 0.275
| 147,322
| 38,672
| 97.8
| 97.8
| ### |
2012-Jan-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| 3.1
| 3.1
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| 0.27
| 0.27
| 0.255
| 0.26
| 145,259
| ###
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 313,672
| 86,259
| 10.5
| 10.5
| ### |
2011-Dec-21 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.8
| 9.8
| ### |
2011-Dec-20 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 92,684
| ###
| ###
| ###
| ### |
2011-Dec-19 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 18.1
| 18.1
| ### |
2011-Dec-16 Fri
| ###
| 0.325
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| 0.29
| ###
| 137,045
| 19,871
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 32,775
| 0
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 75,120
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| 0.325
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2011-Dec-08 Thu
| ###
| 0.325
| ###
| 0.325
| 109,045
| ###
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.345
| 0.355
| ###
| ###
| 186,575
| ###
| 2.3
| 2.3
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| 0.345
| 149,840
| 0
| 86.5
| 86.5
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2011-Nov-30 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2011-Nov-29 Tue
| 0.275
| 0.275
| 0.25
| 0.275
| 155,778
| ###
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.28
| 0.29
| 0.255
| 0.27
| 162,747
| 44,348
| ###
| ###
| ### |
2011-Nov-25 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 24.9
| 24.9
| ### |
2011-Nov-24 Thu
| ###
| ###
| 0.285
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 180,751
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| 0.355
| ###
| ###
| 110,589
| 19,629
| 27.6
| 27.6
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 711,970
| 0
| 4.7
| 4.7
| 0.0 |
2011-Nov-14 Mon
| 0.355
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2011-Nov-11 Fri
| 0.375
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Nov-09 Wed
| ###
| 0.53
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| 0.385
| 0.41
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.425
| 0.425
| 0.385
| 0.385
| 131,672
| 53,327
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| 0.42
| 0.42
| ###
| ###
| 54,447
| ###
| 22.1
| 22.1
| 0.0 |
2011-Nov-01 Tue
| 0.45
| 0.45
| 0.42
| 0.42
| 399,071
| ###
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 99,250
| ###
| ###
| ###
| ### |
2011-Oct-27 Thu
| ###
| 0.445
| ###
| 0.445
| 175,543
| 39,058
| 77.6
| 77.6
| ### |
2011-Oct-26 Wed
| 0.455
| 0.455
| 0.445
| 0.445
| 163,847
| ###
| ###
| ###
| ### |
2011-Oct-25 Tue
| 0.45
| 0.47
| 0.44
| 0.455
| 571,941
| ###
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.43
| 0.43
| 0.42
| 0.43
| 79,159
| 33,642
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| ###
| 0.425
| 0.425
|
|
| 16.2
| 16.2
| ### |
2011-Oct-20 Thu
| 0.43
| ###
| 0.43
| ###
| 93,440
| 20,089
| 85.4
| 85.4
| 0.0 |
2011-Oct-19 Wed
| 0.43
| ###
| 0.425
| 0.425
| 206,225
| 43,822
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.42
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.425
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| ###
| 0.44
| 0.42
| 0.44
| 271,077
| ###
| 80.0
| 80.0
| ### |
2011-Oct-12 Wed
| 0.425
| 0.44
| 0.42
| 0.44
| 132,076
| ###
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 16.0
| 16.0
| ### |
2011-Oct-10 Mon
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Oct-07 Fri
| ###
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Oct-06 Thu
| 0.41
| ###
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.41
| 0.41
| ###
| 0.41
| 119,448
| 24,486
| ###
| ###
| ### |
2011-Oct-04 Tue
| ###
| 0.43
| 0.41
| 0.41
|
|
| 23.0
| 23.0
| ### |
2011-Oct-03 Mon
| 0.44
| 0.44
| 0.425
| 0.425
| 139,524
| 60,344
| 15.5
| 15.5
| ### |
2011-Sep-30 Fri
| 0.44
| ###
| 0.44
| 0.445
| 224,322
| 49,350
| 77.7
| 77.7
| ### |
2011-Sep-29 Thu
| ###
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.43
| 0.44
| ###
| 0.425
|
|
| 51.8
| 51.8
| ### |
2011-Sep-23 Fri
| 0.425
| 0.43
| 0.4
| 0.425
|
|
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 0.455
| 0.46
| 0.425
| 0.45
|
|
| 39.1
| 39.1
| 0.0 |
2011-Sep-21 Wed
| 0.5
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.48
| ###
| 0.48
| 0.5
| 958,522
| 230,045
| 94.9
| 94.9
| 0.0 |
2011-Sep-19 Mon
| 0.49
| 0.49
| 0.47
| 0.49
|
|
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| 95.6
| 95.6
| ### |
2011-Sep-15 Thu
| 0.45
| 0.47
| 0.45
| 0.455
|
|
| 83.3
| 83.3
| 0.0 |
2011-Sep-14 Wed
| 0.46
| 0.475
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| 19.1
| 19.1
| 0.0 |
2011-Sep-12 Mon
| 0.43
| 0.47
| 0.425
| 0.46
| 709,189
| ###
| 98.0
| 98.0
| 0.0 |
2011-Sep-09 Fri
| 0.43
| 0.44
| 0.42
| 0.44
| 223,971
| ###
| 81.0
| 81.0
| ### |
2011-Sep-08 Thu
| 0.43
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.43
| ###
| 0.425
| 0.43
| 211,480
| ###
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.42
| ###
| 0.41
| ###
| 441,285
| ###
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.42
| 0.42
| 0.41
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Sep-02 Fri
| 0.42
| 0.425
| 0.42
| 0.425
| 213,250
| ###
| 82.6
| 82.6
| ### |
2011-Sep-01 Thu
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 11.8
| 11.8
| 0.0 |
2011-Aug-30 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 96,852
| 0
| 91.0
| 91.0
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Aug-25 Thu
| 0.41
| 0.41
| ###
| ###
| 162,940
| ###
| 3.4
| 3.4
| 0.0 |
2011-Aug-24 Wed
| ###
| 0.4
| 0.375
| 0.4
| 107,680
| 41,726
| 88.3
| 88.3
| 0.0 |
2011-Aug-23 Tue
| ###
| 0.4
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 184,577
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 114,949
| 0
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 22.9
| 22.9
| 0.0 |
2011-Aug-17 Wed
| 0.41
| 0.42
| 0.385
| 0.42
| 276,076
| 111,120
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.425
| 0.43
| 0.41
| 0.42
| 258,553
| ###
| ###
| ###
| ### |
2011-Aug-15 Mon
| 0.4
| 0.43
| 0.4
| 0.425
| 90,170
| 37,420
| ###
| ###
| ### |
2011-Aug-12 Fri
| 0.425
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.43
| ###
| 0.43
| 244,857
| 52,644
| 98.8
| 98.8
| ### |
2011-Aug-10 Wed
| 0.425
| 0.425
| 0.41
| 0.41
| 227,127
| 94,825
| 14.7
| 14.7
| ### |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2011-Aug-08 Mon
| 0.4
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.41
| ###
| ###
| ###
| 608,750
| 0
| 82.4
| 82.4
| 0.0 |
2011-Aug-04 Thu
| 0.455
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.45
| 0.46
| 0.445
| 0.45
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.46
| 0.46
| 0.445
| 0.45
| 378,578
| ###
| 17.9
| 17.9
| 0.0 |
2011-Aug-01 Mon
| 0.425
| 0.475
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 12.0
| 12.0
| ### |
2011-Jul-28 Thu
| 0.445
| 0.45
| 0.43
| 0.45
| 168,177
| ###
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 24.8
| 24.8
| 0.0 |
2011-Jul-26 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.42
| 0.455
| 0.42
| 0.45
| 143,947
| 62,976
| 95.2
| 95.2
| 0.0 |
2011-Jul-21 Thu
| 0.41
| 0.425
| 0.41
| 0.41
| 10,189
| 4,253
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.42
| 0.425
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.425
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.43
| 0.44
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2011-Jul-15 Fri
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 3.3
| 3.3
| ### |
2011-Jul-14 Thu
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2011-Jul-13 Wed
| 0.44
| 0.445
| 0.44
| 0.445
| 38,545
| 17,056
| 76.5
| 76.5
| ### |
2011-Jul-12 Tue
| 0.425
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.425
| 0.455
| 0.425
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.47
| 0.47
| 0.4
| 0.44
| 964,050
| ###
| 2.9
| 2.9
| ### |
2011-Jul-07 Thu
| 0.425
| 0.47
| 0.425
| 0.46
| 1,050,088
| ###
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.4
| 0.425
| 0.4
| 0.425
| 308,940
| ###
| 94.0
| 94.0
| ### |
2011-Jul-05 Tue
| ###
| ###
| ###
| 0.4
| 301,380
| 0
| 81.2
| 81.2
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 249,887
| 0
| 99.0
| 99.0
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| 0.29
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 72,577
| 0
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.345
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2011-Jun-20 Mon
| 0.4
| 0.4
| ###
| 0.345
|
|
| 1.5
| 1.5
| 0.0 |
2011-Jun-17 Fri
| 0.41
| 0.41
| 0.385
| ###
| 298,142
| ###
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| 0.46
| 0.46
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.455
| 0.455
| 0.425
| 0.44
|
|
| 14.8
| 14.8
| ### |
2011-Jun-10 Fri
| 0.49
| 0.49
| 0.46
| 0.46
| 464,980
| ###
| 4.6
| 4.6
| 0.0 |
2011-Jun-09 Thu
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 7.9
| 7.9
| ### |
2011-Jun-08 Wed
| 0.49
| 0.52
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2011-Jun-06 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2011-Jun-03 Fri
| 0.475
| 0.49
| 0.475
| 0.49
| 340,050
| 164,074
| 91.0
| 91.0
| ### |
2011-Jun-02 Thu
| 0.45
| 0.475
| 0.42
| 0.46
| 400,126
| 179,056
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.5
| 0.5
| 0.425
| 0.46
| 519,372
| ###
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 0.5
| 0.52
| 0.48
| 0.48
| 1,162,779
| 581,389
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| 288,974
| ###
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.45
| 0.485
| 0.45
| 0.47
| 487,358
| ###
| 90.8
| 90.8
| ### |
2011-May-26 Thu
| 0.42
| ###
| ###
| ###
| 338,987
| 0
| 89.8
| 89.8
| 0.0 |
2011-May-25 Wed
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 96.7
| 96.7
| ### |
2011-May-23 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 16,953
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 82.8
| 82.8
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-May-17 Tue
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 4.4
| 4.4
| ### |
2011-May-16 Mon
| 0.41
| 0.42
| ###
| ###
| 499,750
| 104,947
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 16.9
| 16.9
| ### |
2011-May-12 Thu
| 0.4
| ###
| 0.4
| ###
| 131,645
| 26,329
| 83.2
| 83.2
| 0.0 |
2011-May-11 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 88.8
| 88.8
| 0.0 |
2011-May-09 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 336,027
| 0
| 18.3
| 18.3
| 0.0 |
2011-May-03 Tue
| ###
| 0.4
| ###
| ###
| 245,085
| ###
| 22.7
| 22.7
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 137,679
| 0
| 17.2
| 17.2
| 0.0 |
2011-Apr-29 Fri
| 0.4
| 0.41
| ###
| ###
| 197,840
| 40,557
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.4
| 0.42
| 0.4
| 0.41
| 716,345
| ###
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.4
| 0.425
| 0.4
| 0.42
| 666,789
| 275,050
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.385
| ###
| ###
| ###
| 444,645
| 0
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.46
| 0.48
| ###
| ###
| 1,397,326
| 335,358
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.48
| 0.485
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.46
| 0.51
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.46
| ###
| 0.44
| 0.46
| 370,657
| 81,544
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.5
| 0.5
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.54
| 0.54
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.51
| 0.55
| 0.51
| 0.53
| 1,044,929
| ###
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.48
| 0.51
| 0.48
| 0.5
|
|
| 91.4
| 91.4
| 0.0 |
2011-Apr-06 Wed
| 0.46
| 0.49
| 0.46
| 0.475
| 880,450
| ###
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.46
| 0.47
| 0.45
| 0.46
| 557,429
| ###
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| 96.2
| 96.2
| 0.0 |
2011-Apr-01 Fri
| 0.455
| 0.455
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2011-Mar-31 Thu
| 0.45
| 0.455
| 0.44
| 0.455
| 266,157
| ###
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 0.44
| 0.455
| ###
| 0.45
| 274,287
| ###
| 83.2
| 83.2
| 0.0 |
2011-Mar-29 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.445
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 0.41
| 0.445
| 0.41
| 0.445
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.4
| 0.41
| 0.4
| 0.4
| 525,173
| ###
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2011-Mar-17 Thu
| 0.355
| 0.355
| 0.325
| ###
| 545,057
| ###
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.375
| ###
| 0.375
| 365,278
| 68,489
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.375
| ###
| ###
| ###
| 1,185,683
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.41
| 0.41
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Mar-11 Fri
| 0.375
| 0.42
| ###
| 0.4
| 616,955
| ###
| 95.9
| 95.9
| 0.0 |
2011-Mar-10 Thu
| 0.455
| 0.47
| ###
| ###
| 596,059
| 140,073
| 2.6
| 2.6
| 0.0 |
2011-Mar-09 Wed
| 0.46
| 0.48
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| 0.44
| ###
| 0.43
| 955,550
| 210,221
| 99.5
| 99.5
| ### |
2011-Mar-07 Mon
| ###
| 0.375
| ###
| ###
| 736,442
| 138,082
| 97.3
| 97.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| 0.345
| ###
| 0.345
| 162,248
| 27,987
| 91.9
| 91.9
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 335,654
| 0
| 80.6
| 80.6
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| 0.355
|
|
| 15.7
| 15.7
| 0.0 |
2011-Feb-25 Fri
| ###
| 0.385
| ###
| ###
| 238,378
| 45,887
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.385
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| 0.375
|
|
| 77.9
| 77.9
| ### |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 263,850
| 0
| 10.1
| 10.1
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.4
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.355
| ###
| 0.355
| ###
| 115,977
| 20,585
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| 0.355
| 295,350
| 0
| 14.4
| 14.4
| 0.0 |
2011-Feb-11 Fri
| 0.355
| ###
| ###
| ###
| 146,348
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 261,677
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.345
| ###
| ###
| ###
| 281,354
| 0
| 23.7
| 23.7
| 0.0 |
2011-Feb-04 Fri
| 0.345
| ###
| ###
| ###
| 155,440
| 0
| 19.4
| 19.4
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2011-Jan-25 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 60,750
| 22,781
| ###
| ###
| ### |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 86,850
| 0
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 131,350
| 0
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 88,284
| 0
| 3.3
| 3.3
| 0.0 |
2011-Jan-17 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.385
| ###
| ###
| ###
| 118,750
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 125,829
| 0
| 97.2
| 97.2
| 0.0 |
2011-Jan-12 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 0.325
| ###
| 532,341
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 137,376
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| 0.4
| ###
| ###
| 62,450
| ###
| 16.5
| 16.5
| 0.0 |
2011-Jan-06 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.46
| ###
| 0.445
| 0.45
| 95,321
| ###
| 16.4
| 16.4
| 0.0 |
2010-Dec-31 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 16,579
| ###
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.41
| 0.455
| ###
| 0.45
|
|
| 96.7
| 96.7
| 0.0 |
2010-Dec-29 Wed
| 0.375
| 0.41
| 0.375
| 0.41
|
|
| 96.8
| 96.8
| ### |
2010-Dec-24 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 20.2
| 20.2
| ### |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| 0.425
| ###
| 0.375
| 325,442
| 69,156
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.375
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 738,829
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.475
| 0.475
| 0.41
| 0.43
|
|
| 1.9
| 1.9
| ### |
2010-Dec-16 Thu
| 0.485
| 0.485
| 0.46
| 0.48
|
|
| 22.3
| 22.3
| 0.0 |
2010-Dec-15 Wed
| 0.48
| 0.49
| 0.48
| 0.485
|
|
| 75.4
| 75.4
| 0.0 |
2010-Dec-14 Tue
| 0.48
| 0.48
| 0.455
| 0.455
| 92,323
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.52
| ###
| 0.445
| 0.475
|
|
| 2.2
| 2.2
| ### |
2010-Dec-10 Fri
| 0.5
| 0.525
| 0.5
| 0.525
| 1,124,540
| 576,326
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.44
| ###
| 0.44
| 0.485
| 488,173
| ###
| 97.4
| 97.4
| 0.0 |
2010-Dec-08 Wed
| 0.45
| 0.455
| 0.42
| 0.425
|
|
| 5.0
| 5.0
| ### |
2010-Dec-07 Tue
| ###
| 0.47
| 0.45
| 0.45
| 513,257
| ###
| 11.6
| 11.6
| 0.0 |
2010-Dec-06 Mon
| 0.46
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.42
| ###
| 0.42
| 0.45
| 535,677
| ###
| 95.7
| 95.7
| 0.0 |
2010-Dec-02 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 16.6
| 16.6
| ### |
2010-Dec-01 Wed
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| 2.1
| 2.1
| 0.0 |
2010-Nov-30 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 91.8
| 91.8
| ### |
2010-Nov-26 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 81,141
| 32,456
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.41
| 0.41
| ###
| 0.4
| 271,477
| 55,652
| 12.7
| 12.7
| 0.0 |
2010-Nov-23 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 24.8
| 24.8
| ### |
2010-Nov-22 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 25,953
| ###
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.455
| ###
| 0.43
| 0.43
|
|
| 6.4
| 6.4
| ### |
2010-Nov-18 Thu
| 0.425
| ###
| 0.41
| 0.45
| 337,754
| ###
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| 0.425
| ###
| 0.425
| 335,845
| ###
| 96.7
| 96.7
| ### |
2010-Nov-16 Tue
| 0.42
| 0.425
| ###
| 0.42
| 148,873
| ###
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 265,750
| 0
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.43
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.445
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.445
| 0.45
| 0.43
| 0.45
|
|
| 74.8
| 74.8
| 0.0 |
2010-Nov-04 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.425
| 0.425
| ###
| ###
| 54,050
| 11,485
| 13.4
| 13.4
| 0.0 |
2010-Nov-01 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.425
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.425
| 0.44
| ###
| 0.44
| 144,125
| ###
| 87.7
| 87.7
| ### |
2010-Oct-27 Wed
| ###
| 0.45
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2010-Oct-26 Tue
| 0.46
| 0.46
| 0.42
| 0.42
| 257,548
| 113,321
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.445
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.51
| 0.51
| 0.445
| 0.475
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| 0.54
| 0.49
| ###
| 845,426
| ###
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 0.42
| ###
| 0.4
| 341,857
| 71,789
| 12.7
| 12.7
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.41
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 0.425
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| 0.4
| 977,849
| 0
| 94.4
| 94.4
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 93.0
| 93.0
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 0.355
| ###
| ###
| ###
| 341,074
| 0
| 78.8
| 78.8
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.355
| ###
| 0.355
| 705,071
| 125,150
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.325
| ###
| ###
| 0.325
| 333,949
| 0
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| ###
| ###
| 0.325
|
|
| 22.6
| 22.6
| ### |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 504,850
| 0
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| 0.285
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2010-Sep-27 Mon
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.9
| 96.9
| ### |
2010-Sep-23 Thu
| ###
| 0.27
| 0.255
| 0.26
| 278,541
| ###
| 17.4
| 17.4
| 0.0 |
2010-Sep-22 Wed
| 0.28
| 0.28
| ###
| ###
| 460,827
| ###
| 6.1
| 6.1
| 0.0 |
2010-Sep-21 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 561,473
| ###
| ###
| ###
| ### |
2010-Sep-20 Mon
| ###
| ###
| 0.29
| 0.29
| 646,882
| ###
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 260,770
| 0
| 10.3
| 10.3
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2010-Sep-14 Tue
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| 1.8
| 1.8
| ### |
2010-Sep-09 Thu
| ###
| ###
| 0.27
| 0.28
|
|
| 3.9
| 3.9
| ### |
2010-Sep-08 Wed
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.255
| 0.285
| 0.25
| 0.285
|
|
| 97.4
| 97.4
| ### |
2010-Sep-03 Fri
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.26
| ###
| 0.25
|
|
| 96.1
| 96.1
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| 94.7
| 94.7
| ### |
2010-Aug-30 Mon
| ###
| ###
| 0.29
| 0.29
| 293,024
| 42,488
| ###
| ###
| ### |
2010-Aug-27 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 94.0
| 94.0
| ### |
2010-Aug-26 Thu
| 0.26
| 0.27
| 0.25
| 0.26
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| 0.27
| 0.27
| 0.23
| 0.25
| 508,158
| ###
| 3.6
| 3.6
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.27
| 0.27
| 381,455
| ###
| 2.0
| 2.0
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 374,373
| 0
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| 0.355
| 326,854
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| 0.355
| 0.325
| 0.345
| 350,326
| ###
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 143,776
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 756,251
| 0
| 99.1
| 99.1
| 0.0 |
2010-Aug-06 Fri
| 0.27
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2010-Aug-05 Thu
| 0.28
| ###
| 0.27
| 0.285
| 2,236,428
| ###
| ###
| ###
| ### |
2010-Aug-04 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.21
| 0.25
| 0.21
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.2
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Jul-28 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jul-27 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.2
| 0.175
| 0.185
|
|
| 87.3
| 87.3
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 49,951
| 0
| 11.1
| 11.1
| 0.0 |
2010-Jul-21 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 135,120
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 343,822
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 14,071
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| 0.145
| ###
| 0.145
| 134,143
| 9,725
| ###
| ###
| ### |
2010-Jul-08 Thu
| ###
| 0.145
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 50,420
| 0
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 98,774
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| 0.125
| ###
| 0.125
| 0.125
| 101,928
| 6,370
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 409,620
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 71,281
| 0
| 6.0
| 6.0
| 0.0 |
2010-Jun-02 Wed
| 0.085
| 0.089
| 0.085
| 0.089
| 53,120
| 4,621
| ###
| ###
| ### |
2010-Jun-01 Tue
| ###
| ###
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| 0.085
| ###
| 1,046,880
| ###
| 4.4
| 4.4
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 23,248
| 0
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 68,044
| 0
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 0.125
| 0.155
| 0.125
| 0.155
| 137,987
| ###
| 99.4
| 99.4
| ### |
2010-May-07 Fri
| 0.125
| ###
| ###
| ###
| 187,942
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| 0.125
| 127,970
| 0
| 93.6
| 93.6
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 5.9
| 5.9
| ### |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 190,250
| 0
| 17.2
| 17.2
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 125,882
| 0
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 185,946
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 84.5
| 84.5
| ### |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2010-Apr-19 Mon
| ###
| 0.2
| ###
| ###
| 394,977
| ###
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 2.2
| 2.2
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 19,971
| 0
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.175
| ###
| ###
| ###
| 132,578
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.145
| ###
| 0.145
| ###
| 36,728
| ###
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-Apr-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 258,857
| ###
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 0.145
| 0.145
| 17,786
| 1,289
| ###
| ###
| ### |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| 0.155
| 0.155
| ###
| ###
| 62,555
| 4,848
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 112,041
| 0
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.155
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2010-Mar-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| 0.175
| ###
| ###
| 766,585
| 67,076
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 141,678
| 21,251
| 96.1
| 96.1
| ### |
2010-Mar-15 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.155
| 0.155
| ###
| ###
| 9,046
| ###
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 10,827
| 0
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 135,742
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 39,147
| 0
| 11.6
| 11.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 98.2
| 98.2
| ### |
2010-Feb-17 Wed
| ###
| ###
| 0.125
| 0.125
| 128,247
| ###
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| 0.155
| 394,788
| 0
| 12.8
| 12.8
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 218,645
| 0
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 70,977
| 0
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| 0.125
| 0.125
| 51,473
| ###
| 12.0
| 12.0
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 256,023
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 0.145
| ###
| 0.145
| 24,670
| 1,788
| 92.9
| 92.9
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 30,825
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.145
| ###
| 0.145
| 0.145
| 90,923
| ###
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-22 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.4
| 89.4
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.145
| ###
| ###
| 291,789
| 21,154
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 40,955
| 0
| 12.6
| 12.6
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 41,473
| 0
| 89.6
| 89.6
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 165,628
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 95,651
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 15,041
| 0
| 96.4
| 96.4
| 0.0 |
2009-Dec-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| 0.145
| 0.145
| ###
| ###
| 391,455
| 28,380
| 4.3
| 4.3
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 15.1
| 15.1
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| 0.145
| 153,358
| 0
| 90.8
| 90.8
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 157,149
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.145
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2009-Dec-04 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.6
| 91.6
| ### |
2009-Dec-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Dec-01 Tue
| 0.145
| ###
| 0.145
| ###
| 215,171
| ###
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| ###
| ###
| 0.155
| 663,659
| 0
| 21.0
| 21.0
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 272,956
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.185
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 126,659
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2009-Nov-16 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2009-Nov-13 Fri
| ###
| 0.2
| ###
| 0.2
| 195,983
| ###
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| 0.2
| 0.185
| ###
| 237,381
| ###
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.3
| 7.3
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.22
| ###
| 0.21
| 901,641
| 99,180
| ###
| ###
| ### |
2009-Nov-09 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 597,476
| 0
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Nov-04 Wed
| ###
| ###
| 0.155
| 0.155
| 112,050
| 8,683
| ###
| ###
| ### |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.155
| 0.155
| ###
| 0.155
| 245,888
| 19,056
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| 0.175
| 0.155
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| 0.175
|
|
| 3.9
| 3.9
| 0.0 |
2009-Oct-28 Wed
| 0.2
| 0.21
| ###
| 0.21
| 26,942
| 2,828
| 95.9
| 95.9
| ### |
2009-Oct-27 Tue
| ###
| 0.22
| ###
| ###
| 807,882
| ###
| 97.6
| 97.6
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.27
| ###
| 0.26
| 398,683
| 53,822
| 97.3
| 97.3
| 0.0 |
2009-Oct-23 Fri
| 0.245
| 0.25
| 0.225
| 0.245
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.24
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.24
| 0.27
| 0.22
| 0.24
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.25
| 0.27
| 0.23
| 0.24
| 1,114,545
| ###
| 11.0
| 11.0
| 0.0 |
2009-Oct-19 Mon
| 0.21
| 0.275
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-Oct-16 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| 98.9
| 98.9
| ### |
2009-Oct-15 Thu
| 0.185
| 0.185
| ###
| ###
| 873,848
| ###
| 5.1
| 5.1
| 0.0 |
2009-Oct-14 Wed
| 0.185
| 0.185
| ###
| ###
| 763,979
| ###
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.145
| ###
| 0.145
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 363,673
| 0
| 88.8
| 88.8
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 0.145
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2009-Oct-06 Tue
| 0.145
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| 0.145
| 924,628
| 0
| 95.8
| 95.8
| ### |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| 0.125
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| 0.175
| 1,512,587
| 0
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,150,140
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Sep-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 51,343
| 3,850
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 56,573
| 0
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 982
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 8,885
| ###
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.075
| 0.075
| ###
| 0.075
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 0.085
| ###
| 859,753
| ###
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| 0.075
| ###
| 0.075
| 348,477
| ###
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.043
| 0.056
| 0.043
| 0.056
|
|
| 99.8
| 99.8
| ### |
2009-Aug-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Aug-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Aug-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| ###
| 0.044
| ###
| 0.044
| 161,552
| 3,554
| ###
| ###
| ### |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 344,746
| 0
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 61,375
| 0
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 501,552
| 0
| 98.7
| 98.7
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 100,884
| 0
| 96.4
| 96.4
| 0.0 |
2009-Jul-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 3,046
| 82
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 49
| 1
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 10.4
| 10.4
| ### |
2009-Jul-21 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.2
| 12.2
| ### |
2009-Jul-20 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 54,528
| ###
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 2,186
| 50
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 242,241
| 5,087
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 8,078
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 51,928
| 0
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 3,072
| 70
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jun-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 60,928
| ###
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jun-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-May-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-May-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-May-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-May-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 171,757
| 0
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2009-May-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-May-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 87,841
| ###
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.022
| 0.025
| 0.022
| 0.025
| 142,159
| 3,340
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 94.1
| 94.1
| ### |
2009-Mar-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.029
| 0.029
| 0.025
| 0.025
| 100,049
| ###
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| 0.025
| ###
| 0.025
| 127,822
| ###
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 4,142
| ###
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 1,289
| ###
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-15 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 22.1
| 22.1
| ### |
2008-Oct-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Oct-13 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 23,323
| ###
| ###
| ###
| ### |
2008-Oct-10 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Sep-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Sep-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 60,282
| ###
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 7,778
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.042
| 0.042
| ###
| 0.042
| 1,947,924
| ###
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 22.7
| 22.7
| 0.0 |
2008-Aug-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Aug-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 3,253
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 4,057
| 170
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 5,943
| ###
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 74,988
| 3,374
| 12.9
| 12.9
| ### |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0.046
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 0.044
| 0.044
|
|
| 1.6
| 1.6
| ### |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 51,372
| ###
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2008-Jul-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.4
| 75.4
| ### |
2008-Jul-04 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| 0.048
| ###
| 0.048
| ###
| 33,884
| ###
| 84.5
| 84.5
| 0.0 |
2008-Jun-25 Wed
| 0.052
| 0.054
| 0.051
| 0.054
| 296,845
| 15,584
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.053
| 0.054
| 0.052
| 0.054
| 74,549
| 3,951
| ###
| ###
| ### |
2008-Jun-23 Mon
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Jun-18 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 33,451
| ###
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Jun-16 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 17.8
| 17.8
| ### |
2008-Jun-13 Fri
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 93.5
| 93.5
| ### |
2008-Jun-12 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| 7.6
| 7.6
| ### |
2008-Jun-05 Thu
| ###
| 0.051
| 0.049
| ###
| 232,889
| 11,644
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 70,941
| 3,440
| 84.8
| 84.8
| ### |
2008-Jun-03 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.057
| 0.057
| ###
| 0.046
| 1,488,381
| ###
| ###
| ###
| ### |
2008-May-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 15,648
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 46,272
| 2,683
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 89,278
| 0
| 82.5
| 82.5
| 0.0 |
2008-May-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-May-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-May-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 2,058
| ###
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 147,942
| 8,728
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 13.3
| 13.3
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 14,650
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 181,576
| 0
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 1,974
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 344
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 982
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 2,357
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 187
| 0
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 10,884
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 4,720
| 0
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.089
| ###
| 0.089
| ###
| 8,588
| 382
| 68.7
| 68.7
| 0.0 |
2008-Mar-25 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 982
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 143,276
| 0
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 81
| 0
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 50,520
| 0
| 91.4
| 91.4
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 112,946
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 53,928
| 0
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 4,026
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 621,076
| 0
| 18.5
| 18.5
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 2,651
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 11,473
| 0
| 97.6
| 97.6
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 166,127
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 4,076
| 0
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 7,349
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.155
| 0.155
| ###
| ###
| 32,078
| 2,486
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 11,556
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 10,245
| 0
| 1.2
| 1.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 2,342
| ###
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 442
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 38,758
| 0
| 5.6
| 5.6
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 0.185
| 0.185
| 66,474
| 6,148
| 14.0
| 14.0
| ### |
2007-Dec-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 19,982
| ###
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| 83.3
| 83.3
| ### |
2007-Nov-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 8,674
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 38,346
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 42,749
| 0
| 96.6
| 96.6
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 15,027
| 0
| 96.1
| 96.1
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 57,187
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 23,928
| 0
| 5.9
| 5.9
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 42,547
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 22,946
| 0
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 35,252
| 0
| 90.5
| 90.5
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 88.2
| 88.2
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,178
| 0
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 11,849
| 0
| 9.0
| 9.0
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 31,473
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 5,225
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 121,176
| 0
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 982
| 0
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 21,773
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 17,826
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 1,527
| 0
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 58,473
| 8,478
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.145
| ###
| 0.145
| 1,941
| 140
| 89.7
| 89.7
| ### |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 23
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 17,758
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 106,543
| 0
| 94.8
| 94.8
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 10,049
| 0
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 784
| 0
| 99.5
| 99.5
| 0.0 |
2007-Sep-05 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 10,144
| 0
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.185
| 0.185
| ###
| ###
| 33,126
| ###
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 59,455
| 0
| 93.2
| 93.2
| 0.0 |
2007-Aug-20 Mon
| 0.155
| ###
| 0.155
| ###
| 52,177
| 4,043
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 8,625
| ###
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| 0.185
| ###
| ###
| 35,656
| ###
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 25,289
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.2
| 0.2
| ###
| ###
| 36,629
| ###
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| 0.21
| 0.21
| 0.2
| ###
| 91,680
| ###
| 15.1
| 15.1
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 97.5
| 97.5
| ### |
2007-Aug-07 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.22
| 0.22
| ###
| ###
| 182,385
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.7
| 92.7
| 0.0 |
2007-Aug-02 Thu
| 0.22
| 0.225
| 0.21
| 0.21
| 77,522
| ###
| ###
| ###
| ### |
2007-Aug-01 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 786
| 176
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.25
| 0.25
| 0.21
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2007-Jul-26 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 18.3
| 18.3
| 0.0 |
2007-Jul-23 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Jul-20 Fri
| 0.29
| 0.29
| 0.255
| 0.28
|
|
| 7.2
| 7.2
| ### |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 251,029
| 0
| 95.9
| 95.9
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 546,621
| 0
| 90.3
| 90.3
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 23,786
| ###
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0.25
| 0.27
| 0.23
| 0.27
| 74,558
| ###
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.28
| 0.28
| 0.25
| 0.25
| 165,454
| 43,845
| 0.5
| 0.5
| 0.0 |
2007-Jul-10 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| 129,041
| 36,776
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 22,980
| ###
| 23.7
| 23.7
| ### |
2007-Jul-06 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 76,875
| ###
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| ###
| ###
| 0.29
| 0.29
| 72,120
| 10,457
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.325
| ###
| ###
| ###
| 132,985
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 158,624
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.345
| ###
| ###
| ###
| 363,373
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.345
| ###
| 0.345
| 0.345
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| 0.345
|
|
| 22.0
| 22.0
| 0.0 |
2007-Jun-20 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2007-Jun-19 Tue
| 0.345
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| 0.345
|
|
| 2.4
| 2.4
| 0.0 |
2007-Jun-15 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 95.6
| 95.6
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 358,153
| 0
| 15.2
| 15.2
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 454,089
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.46
| 0.475
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.46
| 0.26
| 0.42
| 1,749,847
| 629,944
| ###
| ###
| ### |
2007-Jun-07 Thu
| ###
| 0.275
| 0.25
| 0.27
| 674,653
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.285
| 0.285
| 0.26
| ###
| 1,075,420
| 293,051
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.26
| 0.285
| 0.24
| 0.28
| 2,835,653
| 744,358
| ###
| ###
| ### |
|