Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Nov-04 07:30:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LAT) LATITUDE 66 LIMITED Daily Prices...

     Prev Section TOC    Company Info for LAT    Limits Next Section


Company Details for (LAT) LATITUDE 66 LIMITED

Listing Code LAT
Listing Name LATITUDE 66 LIMITED
GICS Sector Materials
ISIN Name LATIN GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LAT0


Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for LAT .. Monday 3rd November 2025

LAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.185 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LAT    Bottom Next Section


End of day Prices (full format),

76800 Days for (LAT) LATITUDE 66 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-03 Mon 0.059 0.059 0.056 0.058 ### ### 0.0
2025-Oct-31 Fri ### ### 0.058 0.058 4,185 121 12.6 12.6 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 130,381 0 ### ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 84.6 84.6 0.0
2025-Oct-24 Fri ### ### ### ### 27.1 27.1 0.0
2025-Oct-23 Thu ### ### ### ### 22.6 22.6 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 567,947 0 92.8 92.8 0.0
2025-Oct-20 Mon ### ### ### ### 448,021 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 255,771 0 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 20,848 0 73.6 73.6 0.0
2025-Oct-15 Wed ### ### ### ### 313,172 0 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 4,050 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 74,186 0 30.0 30.0 0.0
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 1,079,641 0 76.9 76.9 0.0
2025-Oct-08 Wed 0.073 0.074 ### ### 187,321 ### ### ### 0.0
2025-Oct-07 Tue 0.072 0.072 0.072 0.072 68.8 68.8 0.0
2025-Oct-06 Mon ### 0.076 ### 0.071 ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 71,351 0 ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 86.2 86.2 0.0
2025-Oct-01 Wed ### ### ### ### 24.4 24.4 0.0
2025-Sep-30 Tue 0.057 ### 0.057 ### ### ### 0.0
2025-Sep-29 Mon 0.058 0.059 0.057 0.057 19,573 ### 21.2 21.2 0.0
2025-Sep-26 Fri 0.056 0.057 0.056 0.057 78.1 78.1 0.0
2025-Sep-25 Thu 0.056 0.056 0.056 0.056 6,047 ### ### ### ###
2025-Sep-24 Wed ### ### 0.057 0.057 101,825 ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri 0.059 ### 0.059 ### 84.2 84.2 0.0
2025-Sep-18 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2025-Sep-17 Wed 0.056 0.059 0.056 0.056 68.9 68.9 ###
2025-Sep-16 Tue ### ### 0.051 0.055 1,186 ### ### ### ###
2025-Sep-15 Mon ### ### ### ### 77.6 77.6 0.0
2025-Sep-12 Fri 0.052 ### 0.052 ### ### ### 0.0
2025-Sep-11 Thu 0.055 0.055 ### ### 92,628 2,547 4.0 4.0 0.0
2025-Sep-10 Wed 0.055 0.055 0.055 0.055 1,772 ### 68.9 68.9 ###
2025-Sep-09 Tue 0.058 0.058 0.055 0.055 483,949 27,343 ### ### ###
2025-Sep-08 Mon ### ### 0.058 0.058 616,543 17,879 ### ### 0.0
2025-Sep-05 Fri 0.048 ### 0.048 ### 684,929 ### ### ### 0.0
2025-Sep-04 Thu 0.046 0.047 0.044 0.047 83.0 83.0 ###
2025-Sep-03 Wed 0.045 0.047 0.045 0.047 ### ### ###
2025-Sep-02 Tue 0.045 0.046 0.045 0.045 ### ### ###
2025-Sep-01 Mon 0.044 0.046 0.044 0.045 81.4 81.4 ###
2025-Aug-29 Fri 0.042 0.045 0.042 0.045 93.0 93.0 ###
2025-Aug-28 Thu 0.042 0.042 0.042 0.042 451 ### ### ### ###
2025-Aug-27 Wed ### 0.042 ### 0.042 ### ### ###
2025-Aug-26 Tue ### ### ### ### 173,686 0 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### 0.041 ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### 0.043 ### ### 332,281 7,144 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 95.5 95.5 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 65,543 0 92.8 92.8 0.0
2025-Aug-13 Wed ### ### ### ### 424,576 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 1,376 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 1.2 1.2 0.0
2025-Aug-05 Tue 0.042 0.042 ### ### 4.3 4.3 0.0
2025-Aug-04 Mon 0.042 0.042 0.042 0.042 27,670 ### ### ### ###
2025-Aug-01 Fri 0.043 0.043 0.043 0.043 70.8 70.8 ###
2025-Jul-31 Thu 0.041 0.043 ### 0.043 93.8 93.8 ###
2025-Jul-30 Wed ### ### ### ### 94.3 94.3 0.0
2025-Jul-29 Tue ### ### ### ### 842 0 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 7,947 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 67,883 0 84.4 84.4 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 5,055 0 11.8 11.8 0.0
2025-Jul-17 Thu ### ### ### ### 27,641 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 22,273 0 63.0 63.0 0.0
2025-Jul-14 Mon ### 0.041 ### ### 115,179 ### ### ### 0.0
2025-Jul-11 Fri ### 0.042 ### 0.041 83.4 83.4 0.0
2025-Jul-10 Thu 0.045 0.046 ### ### 277,049 6,372 ### ### 0.0
2025-Jul-09 Wed 0.044 0.045 0.042 0.044 71.2 71.2 ###
2025-Jul-08 Tue ### 0.043 ### 0.043 ### ### ###
2025-Jul-07 Mon ### ### ### ### 87.9 87.9 0.0
2025-Jul-04 Fri ### ### ### ### 61,522 0 14.8 14.8 0.0
2025-Jul-03 Thu ### ### ### ### 2.0 2.0 0.0
2025-Jul-02 Wed 0.025 0.044 0.025 ### 2,008,053 69,277 ### ### 0.0
2025-Jul-01 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Jun-30 Mon 0.024 0.025 0.023 0.023 13.9 13.9 ###
2025-Jun-27 Fri 0.023 0.024 0.023 0.024 6,220 146 ### ### ###
2025-Jun-26 Thu 0.023 0.024 0.022 0.023 314,648 ### ### ### ###
2025-Jun-25 Wed 0.022 0.025 0.021 0.023 389,273 8,953 89.7 89.7 ###
2025-Jun-24 Tue 0.027 0.0275 0.025 0.025 5.2 5.2 ###
2025-Jun-23 Mon 0.028 0.028 0.027 0.027 139,878 3,846 19.4 19.4 ###
2025-Jun-20 Fri 0.027 0.028 0.027 0.028 111,285 ### ### ### ###
2025-Jun-19 Thu ### ### 0.028 0.028 54,944 ### ### ### ###
2025-Jun-18 Wed ### ### 0.029 0.029 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 5.8 5.8 0.0
2025-Jun-13 Fri ### ### ### ### 22.2 22.2 0.0
2025-Jun-12 Thu ### ### ### ### 7,775 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 532,776 0 20.1 20.1 0.0
2025-Jun-10 Tue 0.044 0.044 ### ### 2.1 2.1 0.0
2025-Jun-06 Fri ### 0.044 ### 0.044 559,671 ### ### ### ###
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 6,744 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 26.7 26.7 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### 0.041 ### ### 97,887 ### ### ### 0.0
2025-May-29 Thu 0.041 0.041 ### ### 22,775 ### ### ### 0.0
2025-May-28 Wed 0.041 0.041 ### ### 3,879 79 ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon 0.043 0.043 ### ### 2.1 2.1 0.0
2025-May-23 Fri 0.045 0.045 0.043 0.043 ### ### ###
2025-May-22 Thu 0.047 0.047 0.042 0.045 ### ### ###
2025-May-21 Wed ### 0.042 ### 0.042 92.4 92.4 ###
2025-May-20 Tue 0.041 0.042 ### 0.042 ### ### ###
2025-May-19 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2025-May-16 Fri 0.046 0.046 0.042 0.043 115,686 ### 5.1 5.1 ###
2025-May-15 Thu 0.045 0.045 0.045 0.045 0 ###
2025-May-14 Wed 0.045 0.045 0.045 0.045 0 ###
2025-May-13 Tue 0.047 0.047 0.045 0.045 11.9 11.9 ###
2025-May-12 Mon 0.047 0.047 0.047 0.047 70.3 70.3 ###
2025-May-09 Fri ### ### 0.047 0.047 6.5 6.5 ###
2025-May-08 Thu 0.049 0.049 0.047 0.047 ### ### ###
2025-May-07 Wed 0.052 0.052 0.049 0.049 142,783 ### ### ### ###
2025-May-06 Tue 0.052 0.052 0.052 0.052 ### ### ###
2025-May-05 Mon 0.052 0.052 0.051 0.051 116,327 ### 26.9 26.9 ###
2025-May-02 Fri 0.056 0.056 0.056 0.056 ### ### ###
2025-May-01 Thu ### ### 0.056 0.056 ### ### ###
2025-Apr-30 Wed 0.053 ### 0.053 ### 513,246 ### ### ### 0.0
2025-Apr-29 Tue 0.055 0.055 0.053 0.053 26,548 ### ### ### ###
2025-Apr-28 Mon 0.055 0.055 0.054 0.055 ### ### ###
2025-Apr-24 Thu 0.055 0.055 0.054 0.055 58.9 58.9 ###
2025-Apr-23 Wed 0.051 0.052 0.051 0.052 4,374 225 ### ### ###
2025-Apr-22 Tue 0.049 ### 0.049 ### 79,149 ### ### ### 0.0
2025-Apr-17 Thu 0.052 0.056 0.049 0.049 143,859 7,552 6.6 6.6 ###
2025-Apr-16 Wed 0.055 0.055 0.055 0.055 983 54 68.0 68.0 ###
2025-Apr-15 Tue 0.055 ### 0.055 0.055 67.8 67.8 ###
2025-Apr-14 Mon ### 0.055 ### 0.055 90,178 2,479 99.7 99.7 ###
2025-Apr-11 Fri 0.055 0.055 0.051 0.051 48,480 ### ### ### ###
2025-Apr-10 Thu 0.054 0.055 0.054 0.054 185,378 ### 68.0 68.0 ###
2025-Apr-09 Wed 0.055 0.055 0.055 0.055 77.2 77.2 ###
2025-Apr-08 Tue 0.055 0.055 0.055 0.055 ### ### ###
2025-Apr-07 Mon ### ### 0.055 0.055 135,777 ### 14.1 14.1 ###
2025-Apr-04 Fri ### ### 0.059 0.059 16.7 16.7 0.0
2025-Apr-03 Thu ### ### ### ### 17,885 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 44,346 0 8.0 8.0 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon 0.071 0.071 ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 98,581 0 ### ### 0.0
2025-Mar-27 Thu 0.072 0.072 ### ### 2.4 2.4 0.0
2025-Mar-26 Wed 0.072 0.072 0.071 0.071 22.4 22.4 0.0
2025-Mar-25 Tue 0.072 0.078 ### 0.071 793,783 30,957 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 745 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 66,754 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 11.6 11.6 0.0
2025-Mar-19 Wed ### ### ### ### 53,577 0 15.3 15.3 0.0
2025-Mar-18 Tue ### ### ### ### 4,270 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 97.2 97.2 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 6,971 0 22.8 22.8 0.0
2025-Mar-12 Wed ### ### ### ### 40,455 0 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 23,577 0 76.6 76.6 0.0
2025-Mar-10 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2025-Mar-07 Fri 0.057 0.057 0.057 0.057 74.2 74.2 0.0
2025-Mar-06 Thu ### ### 0.055 0.056 3.8 3.8 ###
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### 0.072 ### ### 21.2 21.2 0.0
2025-Mar-03 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2025-Feb-28 Fri 0.075 0.075 ### 0.072 19.0 19.0 0.0
2025-Feb-27 Thu 0.073 0.076 0.073 0.073 63.2 63.2 0.0
2025-Feb-26 Wed 0.075 0.075 ### ### 64,074 ### 8.2 8.2 0.0
2025-Feb-25 Tue ### 0.075 ### 0.075 125,741 ### 95.4 95.4 0.0
2025-Feb-24 Mon 0.073 0.075 ### ### 150,844 5,656 12.8 12.8 0.0
2025-Feb-21 Fri ### 0.073 ### 0.071 236,974 8,649 ### ### 0.0
2025-Feb-20 Thu ### ### 0.058 ### 175,252 5,082 96.5 96.5 0.0
2025-Feb-19 Wed ### ### ### ### 9.2 9.2 0.0
2025-Feb-18 Tue ### ### 0.059 ### ### ### 0.0
2025-Feb-17 Mon 0.077 0.078 ### ### 3.6 3.6 0.0
2025-Feb-14 Fri ### 0.077 ### 0.074 1,125,554 ### ### ### 0.0
2025-Feb-13 Thu 0.055 ### 0.054 ### 1,268,848 34,258 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 619,279 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 14.8 14.8 0.0
2025-Feb-07 Fri ### ### ### ### 84,478 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 15,283 0 13.9 13.9 0.0
2025-Feb-05 Wed ### ### ### ### 4.0 4.0 0.0
2025-Feb-04 Tue ### ### ### ### 1,488 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 40,973 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 8.8 8.8 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue 0.045 0.045 ### ### 228,758 5,147 0.9 0.9 0.0
2025-Jan-24 Fri 0.047 0.047 0.045 0.045 9.1 9.1 ###
2025-Jan-23 Thu 0.047 0.047 0.047 0.047 ### ### ###
2025-Jan-22 Wed 0.047 0.048 0.046 0.047 162,623 7,643 67.9 67.9 ###
2025-Jan-21 Tue 0.043 0.046 0.043 0.046 95.9 95.9 ###
2025-Jan-20 Mon ### 0.043 ### 0.042 138,050 ### 96.0 96.0 ###
2025-Jan-17 Fri 0.042 0.042 ### ### ### ### 0.0
2025-Jan-16 Thu 0.041 0.041 ### ### 6.8 6.8 0.0
2025-Jan-15 Wed 0.041 0.041 0.041 0.041 1,643 ### 68.9 68.9 0.0
2025-Jan-14 Tue 0.046 0.046 0.041 0.041 1.7 1.7 0.0
2025-Jan-13 Mon 0.046 0.046 0.046 0.046 2,389 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.046 0.046 0.046 0.046 71.0 71.0 ###
2025-Jan-09 Thu 0.046 0.046 0.046 0.046 55,728 ### ### ### ###
2025-Jan-08 Wed 0.043 0.046 0.043 0.046 95.4 95.4 ###
2025-Jan-07 Tue 0.043 0.043 0.043 0.043 14,955 643 ### ### ###
2025-Jan-06 Mon 0.043 0.043 0.043 0.043 181,574 ### ### ### ###
2025-Jan-03 Fri 0.043 0.043 0.043 0.043 116,756 5,020 62.1 62.1 ###
2025-Jan-02 Thu ### 0.044 ### 0.043 170,249 3,745 98.0 98.0 ###
2024-Dec-31 Tue 0.043 0.043 ### ### ### ### 0.0
2024-Dec-30 Mon 0.044 0.044 0.044 0.044 ### ### ###
2024-Dec-27 Fri 0.047 0.047 0.047 0.047 46,445 2,182 59.6 59.6 ###
2024-Dec-24 Tue 0.047 0.048 ### 0.048 30,423 ### 85.2 85.2 ###
2024-Dec-23 Mon 0.047 0.047 0.046 0.047 ### ### ###
2024-Dec-20 Fri 0.054 0.054 0.046 0.047 247,925 ### ### ### ###
2024-Dec-19 Thu 0.055 0.055 0.055 0.055 2,753 151 70.2 70.2 ###
2024-Dec-18 Wed 0.056 0.056 0.056 0.056 ### ### ###
2024-Dec-17 Tue 0.057 0.057 0.056 0.056 21.4 21.4 ###
2024-Dec-16 Mon 0.058 0.058 0.057 0.057 9,257 ### ### ### 0.0
2024-Dec-13 Fri ### ### 0.057 0.057 6.4 6.4 0.0
2024-Dec-12 Thu ### ### ### ### 12,627 0 9.3 9.3 0.0
2024-Dec-11 Wed ### ### ### ### 14.4 14.4 0.0
2024-Dec-10 Tue 0.071 0.071 ### ### 323,670 ### 3.7 3.7 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 687,583 0 21.6 21.6 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### 0.0625 ### 229,157 ### ### ### 0.0
2024-Nov-29 Fri 0.072 0.072 ### ### 95,745 3,446 1.5 1.5 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### 0.072 ### ### ### ### 0.0
2024-Nov-25 Mon 0.082 0.082 ### ### ### ### 0.0
2024-Nov-22 Fri 0.082 0.082 ### ### ### ### 0.0
2024-Nov-21 Thu 0.081 0.081 0.077 ### 30.9 30.9 0.0
2024-Nov-20 Wed ### 0.085 ### 0.075 98.7 98.7 0.0
2024-Nov-19 Tue ### ### ### ### 23.6 23.6 0.0
2024-Nov-18 Mon ### ### 0.055 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 41,741 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 14.9 14.9 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 8,888 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 2.4 2.4 0.0
2024-Nov-06 Wed ### ### ### ### 140,946 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 139,386 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 139,947 0 2.2 2.2 0.0
2024-Nov-01 Fri ### ### ### ### 85,626 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 100,980 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 89,320 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 335,377 0 31.2 31.2 0.0
2024-Oct-28 Mon ### ### ### ### 3,610,471 0 1.7 1.7 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 5,224 0 ### ### 0.0
2024-Oct-23 Wed 0.125 0.125 ### ### ### ### 0.0
2024-Oct-22 Tue ### 0.125 ### 0.125 1,458,987 91,186 98.9 98.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 40,240 0 2.4 2.4 0.0
2024-Oct-17 Thu ### ### ### ### 2.6 2.6 0.0
2024-Oct-16 Wed ### ### ### 0.1075 73,320 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 41,187 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 3.0 3.0 0.0
2024-Oct-11 Fri ### ### ### ### 298,929 0 6.8 6.8 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 137,086 0 10.2 10.2 0.0
2024-Oct-08 Tue ### ### ### 0.1125 1,424 0 ### ### ###
2024-Oct-07 Mon ### ### ### ### 3.0 3.0 0.0
2024-Oct-04 Fri 0.125 0.125 ### ### 10.3 10.3 0.0
2024-Oct-03 Thu ### ### ### 0.125 12.6 12.6 0.0
2024-Oct-02 Wed ### ### 0.125 0.125 3,152 ### 4.2 4.2 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon 0.145 0.145 ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 228,679 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 96,842 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 90.7 90.7 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### 0.1075 ### 44,887 ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 2.8 2.8 0.0
2024-Sep-16 Mon ### ### ### ### 68,057 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 61,972 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 3,370 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 64,652 0 1.1 1.1 0.0
2024-Sep-06 Fri ### ### ### ### 2,321 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 8,120 0 ### ### 0.0
2024-Sep-04 Wed ### 0.125 ### ### 2.2 2.2 0.0
2024-Sep-03 Tue ### ### ### ### 48,621 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 7,042 0 67.8 67.8 0.0
2024-Aug-30 Fri 0.125 0.125 ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 138,447 0 68.1 68.1 0.0
2024-Aug-28 Wed ### 0.125 ### ### 30,525 ### ### ### 0.0
2024-Aug-27 Tue 0.125 0.125 ### ### 12.2 12.2 0.0
2024-Aug-26 Mon 0.125 0.125 ### ### 18,679 ### 13.6 13.6 0.0
2024-Aug-23 Fri 0.125 0.125 ### ### 8,979 ### 9.6 9.6 0.0
2024-Aug-22 Thu ### ### ### ### 353,229 0 4.3 4.3 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 13,574 0 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 279,971 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 58,142 0 78.5 78.5 0.0
2024-Aug-14 Wed ### ### ### ### 2.4 2.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 189,353 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon 0.125 0.125 ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 406,577 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 649,952 0 98.8 98.8 0.0
2024-Jul-31 Wed ### 0.125 ### ### 203,844 12,740 4.2 4.2 0.0
2024-Jul-30 Tue ### ### ### ### 16,926 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 164,380 0 ### ### 0.0
2024-Jul-26 Fri 0.125 0.125 ### ### 8.6 8.6 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 611,443 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 14.4 14.4 0.0
2024-Jul-19 Fri ### ### ### ### 102,543 0 ### ### 0.0
2024-Jul-18 Thu 0.145 0.145 0.1425 0.145 ### ### ###
2024-Jul-17 Wed ### 0.145 ### 0.145 296,243 21,477 ### ### ###
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### 0.145 ### 0.145 85.9 85.9 ###
2024-Jul-11 Thu ### ### 0.125 ### 88.1 88.1 0.0
2024-Jul-10 Wed ### ### ### ### 377,589 0 ### ### 0.0
2024-Jul-09 Tue ### ### 0.145 0.145 ### ### ###
2024-Jul-08 Mon ### ### 0.145 0.145 368,477 ### 1.8 1.8 ###
2024-Jul-05 Fri 0.145 ### 0.145 ### 942,741 68,348 ### ### 0.0
2024-Jul-04 Thu ### 0.185 0.145 0.145 1.2 1.2 ###
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### 0.079 ### ### ### 0.0
2014-Jun-17 Tue 0.072 0.078 0.072 0.078 96.8 96.8 0.0
2014-Jun-16 Mon 0.071 0.072 0.071 0.072 11,184 ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed 0.072 0.072 ### ### ### ### 0.0
2014-Jun-10 Tue ### 0.073 ### 0.072 ### ### 0.0
2014-Jun-06 Fri ### 0.073 ### 0.072 ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 97.0 97.0 0.0
2014-Jun-04 Wed ### ### ### ### 2.2 2.2 0.0
2014-Jun-03 Tue ### ### ### ### 1,359,429 0 ### ### 0.0
2014-Jun-02 Mon ### 0.071 ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 96.1 96.1 0.0
2014-May-29 Thu ### ### ### ### 837,746 0 11.0 11.0 0.0
2014-May-28 Wed ### ### ### ### 89.6 89.6 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 10.5 10.5 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### 0.058 ### 1,315,040 ### ### ### 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 617,040 0 4.6 4.6 0.0
2014-May-13 Tue 0.072 0.072 ### ### 758,242 ### ### ### 0.0
2014-May-12 Mon 0.073 0.073 0.072 0.072 23.4 23.4 0.0
2014-May-09 Fri ### 0.074 ### 0.074 ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed 0.074 0.074 ### ### 1.9 1.9 0.0
2014-May-06 Tue 0.073 0.074 0.072 0.073 2,407,376 ### 70.0 70.0 0.0
2014-May-05 Mon 0.072 0.072 0.071 0.072 ### ### 0.0
2014-May-02 Fri 0.071 0.077 0.071 0.073 ### ### 0.0
2014-May-01 Thu 0.074 0.075 ### 0.075 698,958 ### ### ### 0.0
2014-Apr-30 Wed ### ### 0.071 0.071 ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### 0.058 0.058 705,179 20,450 7.7 7.7 0.0
2014-Apr-16 Wed 0.058 ### 0.058 ### ### ### 0.0
2014-Apr-15 Tue ### ### 0.057 0.057 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 88.2 88.2 0.0
2014-Apr-11 Fri ### ### ### ### 86.0 86.0 0.0
2014-Apr-10 Thu ### ### ### ### 2,449,227 0 86.0 86.0 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 1,541,027 0 3.5 3.5 0.0
2014-Apr-07 Mon ### ### ### ### 2,339,375 0 12.3 12.3 0.0
2014-Apr-04 Fri ### ### ### ### 1,070,053 0 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 2,927,785 0 97.3 97.3 0.0
2014-Apr-02 Wed ### ### ### ### 85.3 85.3 0.0
2014-Apr-01 Tue ### ### ### ### 1,799,876 0 4.4 4.4 0.0
2014-Mar-31 Mon ### ### ### ### 4,514,420 0 68.8 68.8 0.0
2014-Mar-28 Fri ### 0.072 ### ### ### ### 0.0
2014-Mar-27 Thu ### 0.071 ### ### 92.0 92.0 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 14.3 14.3 0.0
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri ### ### 0.058 ### 7,141,821 ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 3,352,689 0 ### ### 0.0
2014-Mar-19 Wed 0.074 0.077 ### ### ### ### 0.0
2014-Mar-18 Tue ### 0.074 ### 0.072 ### ### 0.0
2014-Mar-17 Mon 0.058 ### 0.058 ### ### ### 0.0
2014-Mar-14 Fri ### ### 0.057 0.057 ### ### 0.0
2014-Mar-13 Thu 0.055 0.059 0.055 0.059 ### ### 0.0
2014-Mar-12 Wed 0.051 0.056 0.051 0.054 2,948,758 157,758 95.6 95.6 ###
2014-Mar-11 Tue ### 0.055 0.048 ### 75.5 75.5 0.0
2014-Mar-10 Mon 0.046 0.049 0.046 0.049 1,687,129 ### 95.7 95.7 ###
2014-Mar-07 Fri 0.045 0.049 0.045 0.046 3,136,940 ### ### ### ###
2014-Mar-06 Thu 0.042 0.047 0.042 0.047 ### ### ###
2014-Mar-05 Wed 0.043 0.043 0.042 0.043 ### ### ###
2014-Mar-04 Tue 0.042 0.043 0.041 0.043 ### ### ###
2014-Mar-03 Mon 0.044 0.045 0.042 0.042 2,487,045 108,186 7.3 7.3 ###
2014-Feb-28 Fri 0.044 0.044 0.043 0.043 ### ### ###
2014-Feb-27 Thu 0.041 0.043 ### 0.043 15,927,683 342,445 92.8 92.8 ###
2014-Feb-26 Wed ### 0.041 ### 0.041 7,235,079 ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 4,150,624 0 3.2 3.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 8,431,483 0 98.5 98.5 0.0
2014-Feb-18 Tue ### ### ### ### 3,510,056 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 9,986,658 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 2,245,946 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 3,616,689 0 2.8 2.8 0.0
2014-Feb-12 Wed ### ### ### ### 16,094,652 0 ### ### 0.0
2014-Feb-11 Tue 0.027 ### 0.027 ### ### ### 0.0
2014-Feb-10 Mon 0.024 0.025 0.024 0.024 72.6 72.6 ###
2014-Feb-07 Fri 0.025 0.026 0.024 0.025 63.1 63.1 ###
2014-Feb-06 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Feb-05 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Feb-04 Tue 0.025 0.027 0.024 0.027 97.0 97.0 ###
2014-Feb-03 Mon 0.028 0.028 0.026 0.027 11.9 11.9 ###
2014-Jan-31 Fri 0.026 0.027 0.024 0.027 2,197,977 56,048 91.4 91.4 ###
2014-Jan-30 Thu 0.028 0.029 0.026 0.027 ### ### ###
2014-Jan-29 Wed 0.028 ### 0.026 ### 2,767,355 35,975 ### ### 0.0
2014-Jan-28 Tue 0.026 0.029 0.026 0.029 ### ### 0.0
2014-Jan-24 Fri 0.024 ### 0.022 0.029 ### ### 0.0
2014-Jan-23 Thu ### ### 0.027 0.027 ### ### ###
2014-Jan-22 Wed ### 0.022 ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 499,950 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 968,050 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 31,950 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 98.5 98.5 0.0
2013-Nov-14 Thu ### ### ### ### 0.1 0.1 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 2.7 2.7 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 96.2 96.2 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 96.1 96.1 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 99.3 99.3 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 1.8 1.8 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 583,572 0 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 16,428 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 95.8 95.8 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 5.1 5.1 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 6.7 6.7 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 7.8 7.8 0.0
2013-May-15 Wed ### ### ### ### 95.1 95.1 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 341,480 0 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 58,520 0 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 41,480 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0.5 0.5 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 949,382 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 8,181 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 317,486 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 865,858 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 107,686 0 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 167,686 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 14,084 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 94.3 94.3 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 2,702,325 0 2.9 2.9 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 2.0 2.0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 451,785 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 180,479 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 519,521 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 805,779 0 3.0 3.0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 9,524 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 2.9 2.9 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 48,570 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 5.1 5.1 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 10.7 10.7 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 5.6 5.6 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 0.028 0.028 0.024 0.025 3,712,382 96,521 0.8 0.8 ###
2011-Aug-30 Tue 0.029 0.029 0.028 0.028 10.2 10.2 ###
2011-Aug-29 Mon 0.029 0.029 0.028 0.028 717,240 20,441 7.5 7.5 ###
2011-Aug-26 Fri 0.027 0.027 0.027 0.027 434,177 11,722 70.4 70.4 ###
2011-Aug-25 Thu ### ### 0.027 0.029 7,876,150 106,328 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 95.5 95.5 0.0
2011-Aug-17 Wed ### 0.042 ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### 0.041 ### 0.041 ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 2,330,854 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 0.042 0.042 0.042 0.042 83.9 83.9 ###
2011-Aug-03 Wed 0.043 0.043 0.043 0.043 77.2 77.2 ###
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 797,228 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 812,457 0 77.5 77.5 0.0
2011-Jul-28 Thu 0.042 0.042 ### ### 661,422 13,889 ### ### 0.0
2011-Jul-27 Wed 0.042 0.042 0.041 0.042 915,750 ### ### ### ###
2011-Jul-26 Tue 0.042 0.042 0.042 0.042 64.2 64.2 ###
2011-Jul-25 Mon 0.042 0.044 0.042 0.044 95.2 95.2 ###
2011-Jul-22 Fri 0.045 0.045 0.042 0.042 ### ### ###
2011-Jul-21 Thu 0.044 0.045 0.044 0.044 ### ### ###
2011-Jul-20 Wed 0.043 0.045 0.042 0.043 ### ### ###
2011-Jul-19 Tue 0.043 0.044 0.043 0.043 ### ### ###
2011-Jul-18 Mon 0.042 0.042 0.042 0.042 274,871 11,544 ### ### ###
2011-Jul-15 Fri 0.042 0.042 ### 0.042 ### ### ###
2011-Jul-14 Thu 0.042 0.046 0.042 0.044 1,690,682 ### 93.3 93.3 ###
2011-Jul-13 Wed ### 0.041 ### 0.041 86.5 86.5 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon 0.041 0.041 ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 93.0 93.0 0.0
2011-Jul-05 Tue ### ### ### ### 1,158,072 0 97.6 97.6 0.0
2011-Jul-04 Mon ### ### ### ### 300,087 0 5.0 5.0 0.0
2011-Jul-01 Fri ### ### ### ### 326,876 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 400,740 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 273,124 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 85.6 85.6 0.0
2011-Jun-21 Tue ### ### ### ### 96,876 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 98.7 98.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 884,545 0 91.6 91.6 0.0
2011-Jun-09 Thu ### ### ### ### 1,128,750 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 0.027 ### 0.027 ### 1,956,574 ### ### ### 0.0
2011-Jun-06 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Jun-03 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Jun-02 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Jun-01 Wed 0.025 0.025 0.025 0.025 0 ###
2011-May-31 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-May-30 Mon 0.025 0.025 0.025 0.025 72.5 72.5 ###
2011-May-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2011-May-26 Thu 0.028 0.028 0.028 0.028 500,676 ### ### ### ###
2011-May-25 Wed 0.027 0.027 0.027 0.027 0 ###
2011-May-24 Tue 0.027 0.027 0.027 0.027 0 ###
2011-May-23 Mon 0.027 0.027 0.027 0.027 0 ###
2011-May-20 Fri 0.027 0.027 0.027 0.027 0 ###
2011-May-19 Thu 0.027 0.027 0.027 0.027 ### ### ###
2011-May-18 Wed 0.027 0.027 0.027 0.027 0 ###
2011-May-17 Tue 0.027 0.027 0.027 0.027 0 ###
2011-May-16 Mon 0.028 0.028 0.027 0.027 16.0 16.0 ###
2011-May-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
2011-May-12 Thu ### ### 0.029 ### 75.6 75.6 0.0
2011-May-11 Wed 0.029 0.029 0.027 0.027 3.6 3.6 ###
2011-May-10 Tue ### ### 0.027 0.027 1.3 1.3 ###
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed 0.028 0.029 0.028 0.029 170,324 4,854 ### ### 0.0
2011-May-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-May-02 Mon 0.029 0.029 0.029 0.029 79.8 79.8 0.0
2011-Apr-29 Fri 0.028 0.028 0.028 0.028 82.9 82.9 ###
2011-Apr-28 Thu 0.029 0.029 0.028 0.028 ### ### ###
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 589,676 0 10.6 10.6 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### 0.028 ### 3,450,324 ### 9.1 9.1 0.0
2011-Apr-12 Tue 0.028 ### 0.028 ### ### ### 0.0
2011-Apr-11 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Apr-08 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Apr-07 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Apr-06 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Apr-05 Tue 0.024 0.024 0.024 0.024 72,480 ### ### ### ###
2011-Apr-04 Mon 0.024 0.024 0.024 0.024 405,772 ### ### ### ###
2011-Apr-01 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Mar-31 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Mar-30 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Mar-29 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Mar-28 Mon 0.022 0.023 0.021 0.021 ### ### ###
2011-Mar-25 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Mar-24 Thu 0.025 0.025 0.024 0.024 394,228 9,658 7.6 7.6 ###
2011-Mar-23 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Mar-22 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Mar-21 Mon 0.026 0.026 0.026 0.026 62.4 62.4 ###
2011-Mar-18 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Mar-17 Thu 0.025 0.025 0.025 0.025 471,870 ### ### ### ###
2011-Mar-16 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Mar-15 Tue 0.025 0.025 0.025 0.025 807,382 20,184 ### ### ###
2011-Mar-14 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Mar-11 Fri 0.025 0.025 0.024 0.024 10.7 10.7 ###
2011-Mar-10 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Mar-09 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Mar-08 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Mar-07 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Mar-04 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Mar-03 Thu 0.025 0.025 0.025 0.025 66.0 66.0 ###
2011-Mar-02 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Mar-01 Tue 0.027 0.027 0.025 0.025 478,928 12,452 ### ### ###
2011-Feb-28 Mon 0.029 0.029 0.026 0.026 1.4 1.4 ###
2011-Feb-25 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Feb-24 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Feb-23 Wed 0.028 0.028 0.028 0.028 67.4 67.4 ###
2011-Feb-22 Tue ### ### 0.029 0.029 23.1 23.1 0.0
2011-Feb-21 Mon ### ### ### ### 17.0 17.0 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu 0.026 ### 0.026 ### 1,727,870 ### ### ### 0.0
2011-Feb-09 Wed 0.026 0.026 0.026 0.026 492,675 ### ### ### ###
2011-Feb-08 Tue 0.028 0.028 0.026 0.026 2.9 2.9 ###
2011-Feb-07 Mon 0.027 0.027 0.027 0.027 207,325 ### ### ### ###
2011-Feb-04 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Feb-03 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Feb-02 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Feb-01 Tue 0.025 0.025 0.024 0.024 425,572 10,426 9.1 9.1 ###
2011-Jan-31 Mon 0.027 0.027 0.026 0.026 218,675 ### 10.9 10.9 ###
2011-Jan-28 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Jan-27 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Jan-25 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Jan-24 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Jan-21 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Jan-20 Thu 0.026 0.026 0.026 0.026 75.0 75.0 ###
2011-Jan-19 Wed 0.027 0.027 0.027 0.027 62.4 62.4 ###
2011-Jan-18 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Jan-17 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-Jan-14 Fri 0.027 0.027 0.027 0.027 ### ### ###
2011-Jan-13 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Jan-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
2011-Jan-11 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Jan-10 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Jan-07 Fri 0.027 0.027 0.027 0.027 73.3 73.3 ###
2011-Jan-06 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Jan-05 Wed 0.029 0.029 0.027 0.027 ### ### ###
2011-Jan-04 Tue 0.027 0.027 0.027 0.027 18,070 487 65.7 65.7 ###
2010-Dec-31 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Dec-30 Thu 0.027 0.027 0.027 0.027 77,357 2,088 ### ### ###
2010-Dec-29 Wed 0.027 0.027 0.027 0.027 66.5 66.5 ###
2010-Dec-24 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Dec-23 Thu 0.027 0.027 0.027 0.027 174,643 ### 65.0 65.0 ###
2010-Dec-22 Wed 0.027 0.027 0.026 0.026 8.3 8.3 ###
2010-Dec-21 Tue 0.027 0.029 0.027 0.027 472,222 13,222 ### ### ###
2010-Dec-20 Mon ### ### 0.025 0.025 ### ### ###
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 97.6 97.6 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon 0.026 ### 0.026 ### 939,585 ### 99.1 99.1 0.0
2010-Dec-10 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Dec-09 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Dec-08 Wed 0.024 0.024 0.024 0.024 ### ### ###
2010-Dec-07 Tue 0.023 0.023 0.023 0.023 66.6 66.6 ###
2010-Dec-06 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Dec-03 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Dec-02 Thu 0.025 0.025 0.022 0.022 28,389 ### ### ### ###
2010-Dec-01 Wed 0.027 0.027 0.025 0.025 1,355,555 35,244 ### ### ###
2010-Nov-30 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Nov-29 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Nov-26 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Nov-25 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Nov-24 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Nov-23 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Nov-22 Mon 0.028 0.028 0.027 0.027 747,874 ### ### ### ###
2010-Nov-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-17 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-16 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-15 Mon 0.029 0.029 0.029 0.029 302,775 8,780 ### ### 0.0
2010-Nov-12 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-Nov-11 Thu 0.029 0.029 0.027 0.027 2.6 2.6 ###
2010-Nov-10 Wed 0.028 0.028 0.027 0.027 13.5 13.5 ###
2010-Nov-09 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Nov-08 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Nov-05 Fri 0.028 0.028 0.025 0.027 907,126 ### 11.7 11.7 ###
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 71,351 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 14,950 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 19.3 19.3 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon 0.028 ### 0.028 0.028 58.8 58.8 ###
2010-Oct-22 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Oct-21 Thu 0.028 0.028 0.028 0.028 69.5 69.5 ###
2010-Oct-20 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-Oct-19 Tue 0.028 0.028 0.028 0.028 105,825 ### ### ### ###
2010-Oct-18 Mon 0.028 0.028 0.028 0.028 ### ### ###
2010-Oct-15 Fri 0.029 0.029 0.028 0.028 9.8 9.8 ###
2010-Oct-14 Thu 0.029 ### 0.029 ### ### ### 0.0
2010-Oct-13 Wed 0.027 0.028 0.027 0.028 347,175 9,547 ### ### ###
2010-Oct-12 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Oct-11 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Oct-08 Fri 0.025 0.025 0.025 0.025 63.0 63.0 ###
2010-Oct-07 Thu 0.026 0.026 0.026 0.026 65.8 65.8 ###
2010-Oct-06 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Oct-05 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Oct-04 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Oct-01 Fri 0.028 0.028 0.028 0.028 44,643 1,250 ### ### ###
2010-Sep-30 Thu 0.028 0.028 0.028 0.028 76.1 76.1 ###
2010-Sep-29 Wed 0.028 0.028 0.028 0.028 74.4 74.4 ###
2010-Sep-28 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Sep-27 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Sep-24 Fri 0.025 0.025 0.025 0.025 70.6 70.6 ###
2010-Sep-23 Thu 0.028 0.028 0.025 0.025 ### ### ###
2010-Sep-22 Wed 0.027 0.028 0.027 0.028 90.5 90.5 ###
2010-Sep-21 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Sep-20 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Sep-17 Fri 0.026 0.026 0.026 0.026 62.0 62.0 ###
2010-Sep-16 Thu 0.027 0.027 0.027 0.027 77.7 77.7 ###
2010-Sep-15 Wed 0.027 0.028 0.025 0.028 ### ### ###
2010-Sep-14 Tue 0.027 0.027 0.027 0.027 67.8 67.8 ###
2010-Sep-13 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Sep-10 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Sep-09 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Sep-08 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Sep-07 Tue 0.025 0.027 0.025 0.027 2,014,285 52,371 ### ### ###
2010-Sep-06 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Sep-03 Fri 0.025 0.025 0.025 0.025 65.9 65.9 ###
2010-Sep-02 Thu 0.024 0.024 0.024 0.024 59,658 ### 71.8 71.8 ###
2010-Sep-01 Wed 0.024 0.024 0.023 0.024 1,030,684 24,221 59.3 59.3 ###
2010-Aug-31 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Aug-30 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Aug-27 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Aug-26 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Aug-25 Wed 0.025 0.025 0.025 0.025 59,658 ### ### ### ###
2010-Aug-24 Tue 0.026 0.026 0.025 0.025 ### ### ###
2010-Aug-23 Mon 0.026 0.026 0.026 0.026 72.8 72.8 ###
2010-Aug-20 Fri 0.025 0.025 0.025 0.025 270,342 6,758 ### ### ###
2010-Aug-19 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Aug-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Aug-17 Tue 0.026 0.028 0.026 0.028 520,458 14,052 ### ### ###
2010-Aug-16 Mon 0.027 0.027 0.027 0.027 ### ### ###
2010-Aug-13 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-Aug-12 Thu 0.027 0.027 0.027 0.027 70.9 70.9 ###
2010-Aug-11 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Aug-10 Tue 0.028 0.028 0.026 0.027 16.6 16.6 ###
2010-Aug-09 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Aug-06 Fri 0.028 0.028 0.028 0.028 66.6 66.6 ###
2010-Aug-05 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Aug-04 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Aug-03 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Aug-02 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-30 Fri 0.024 0.025 0.024 0.025 529,542 12,973 ### ### ###
2010-Jul-29 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jul-28 Wed 0.023 0.023 0.023 0.023 66.0 66.0 ###
2010-Jul-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Jul-26 Mon ### 0.021 ### 0.021 98.7 98.7 ###
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jul-14 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jul-13 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jul-12 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jul-09 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jul-08 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jul-07 Wed 0.022 0.022 0.022 0.022 78.5 78.5 ###
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 31,250 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 84,285 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.021 0.021 0.021 0.021 71.0 71.0 ###
2010-Jun-10 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Jun-09 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jun-08 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jun-07 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jun-04 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Jun-03 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Jun-02 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jun-01 Tue 0.021 0.021 0.021 0.021 0 ###
2010-May-31 Mon 0.021 0.021 0.021 0.021 69.5 69.5 ###
2010-May-28 Fri 0.025 0.025 0.025 0.025 61.9 61.9 ###
2010-May-27 Thu 0.024 0.024 0.024 0.024 0 ###
2010-May-26 Wed 0.024 0.024 0.024 0.024 0 ###
2010-May-25 Tue 0.024 0.024 0.024 0.024 ### ### ###
2010-May-24 Mon 0.024 0.024 0.024 0.024 151,177 3,628 61.5 61.5 ###
2010-May-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-May-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-May-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-May-18 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 0.029 0.029 0.028 0.028 7.5 7.5 ###
2010-May-07 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### 0.028 0.029 1,070,070 14,980 ### ### 0.0
2010-May-04 Tue ### ### ### ### 571,625 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 138,751 0 18.3 18.3 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 866,845 0 69.0 69.0 0.0
2010-Apr-27 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Apr-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Apr-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Apr-21 Wed ### ### 0.029 0.029 10.2 10.2 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu 0.028 ### 0.026 ### 95.6 95.6 0.0
2010-Apr-14 Wed 0.025 0.025 0.025 0.025 67.2 67.2 ###
2010-Apr-13 Tue 0.025 0.025 0.025 0.025 78.8 78.8 ###
2010-Apr-12 Mon 0.026 0.026 0.025 0.025 ### ### ###
2010-Apr-09 Fri 0.025 0.025 0.025 0.025 83,126 2,078 ### ### ###
2010-Apr-08 Thu 0.025 0.025 0.025 0.025 242,480 ### 69.0 69.0 ###
2010-Apr-07 Wed 0.025 0.025 0.024 0.024 9.1 9.1 ###
2010-Apr-06 Tue 0.029 ### 0.025 0.025 0.5 0.5 ###
2010-Apr-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-31 Wed 0.025 0.029 0.025 0.029 98.9 98.9 0.0
2010-Mar-30 Tue 0.025 0.025 0.025 0.025 536,672 ### ### ### ###
2010-Mar-29 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Mar-26 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Mar-25 Thu 0.025 0.025 0.025 0.025 73.2 73.2 ###
2010-Mar-24 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Mar-23 Tue 0.022 0.022 0.022 0.022 70.1 70.1 ###
2010-Mar-22 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Mar-19 Fri 0.022 0.022 0.022 0.022 ### ### ###
2010-Mar-18 Thu 0.024 0.024 0.022 0.022 2.2 2.2 ###
2010-Mar-17 Wed 0.024 0.024 0.024 0.024 ### ### ###
2010-Mar-16 Tue 0.024 0.024 0.024 0.024 73.3 73.3 ###
2010-Mar-15 Mon 0.022 0.023 0.022 0.023 ### ### ###
2010-Mar-12 Fri 0.022 0.022 0.022 0.022 70.0 70.0 ###
2010-Mar-11 Thu 0.022 0.022 0.021 0.022 1,437,422 ### 74.3 74.3 ###
2010-Mar-10 Wed 0.022 0.022 0.022 0.022 ### ### ###
2010-Mar-09 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Mar-08 Mon 0.022 0.024 0.022 0.024 ### ### ###
2010-Mar-05 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-04 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-03 Wed 0.025 0.025 0.025 0.025 3,923 ### ### ### ###
2010-Mar-02 Tue 0.025 0.025 0.025 0.025 75.1 75.1 ###
2010-Mar-01 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Feb-26 Fri 0.026 0.026 0.025 0.025 ### ### ###
2010-Feb-25 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Feb-24 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Feb-23 Tue 0.025 0.027 0.025 0.027 96.5 96.5 ###
2010-Feb-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Feb-19 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Feb-18 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Feb-17 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Feb-16 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Feb-15 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Feb-12 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Feb-11 Thu 0.028 0.028 0.028 0.028 61.1 61.1 ###
2010-Feb-10 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Feb-09 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Feb-08 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Feb-05 Fri 0.026 0.028 0.026 0.028 96.3 96.3 ###
2010-Feb-04 Thu 0.027 0.027 0.025 0.025 ### ### ###
2010-Feb-03 Wed 0.027 0.027 0.025 0.025 ### ### ###
2010-Feb-02 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Feb-01 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Jan-29 Fri 0.028 0.028 0.027 0.027 21.5 21.5 ###
2010-Jan-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Jan-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Jan-25 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Jan-22 Fri 0.029 0.029 0.028 0.029 64.4 64.4 0.0
2010-Jan-21 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Jan-20 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-Jan-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Jan-18 Mon 0.029 0.029 0.029 0.029 67.2 67.2 0.0
2010-Jan-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 10.0 10.0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 6.9 6.9 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 17.3 17.3 0.0
2009-Dec-08 Tue ### ### ### ### 1.5 1.5 0.0
2009-Dec-07 Mon ### ### ### ### 90.6 90.6 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 442,058 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 6.5 6.5 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 3.3 3.3 0.0
2009-Nov-24 Tue 0.042 0.042 ### ### ### ### 0.0
2009-Nov-23 Mon 0.042 0.042 0.042 0.042 ### ### ###
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 7.5 7.5 0.0
2009-Nov-17 Tue ### 0.042 ### ### 97.3 97.3 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 11.8 11.8 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 917,788 0 96.4 96.4 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### 0.041 ### ### 2,302,820 ### 96.3 96.3 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Oct-26 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Oct-23 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Oct-22 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Oct-21 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Oct-20 Tue 0.027 0.028 0.027 0.028 ### ### ###
2009-Oct-19 Mon 0.026 0.026 0.026 0.026 72.5 72.5 ###
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Oct-13 Tue 0.024 0.026 0.024 0.026 214,084 5,352 94.8 94.8 ###
2009-Oct-12 Mon 0.027 0.027 0.024 0.024 ### ### ###
2009-Oct-09 Fri 0.027 0.027 0.027 0.027 ### ### ###
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 9.2 9.2 0.0
2009-Sep-29 Tue ### ### ### ### 175,346 0 70.0 70.0 0.0
2009-Sep-28 Mon ### 0.045 ### 0.045 ### ### ###
2009-Sep-25 Fri ### 0.042 ### 0.042 92.1 92.1 ###
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Sep-21 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Sep-18 Fri 0.045 0.045 0.045 0.045 64.5 64.5 ###
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 0.041 0.041 ### ### 1.7 1.7 0.0
2009-Sep-15 Tue ### 0.045 ### 0.041 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 129,428 0 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 365,357 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 20.1 20.1 0.0
2009-Aug-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-12 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-11 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2009-Aug-10 Mon ### ### 0.029 0.029 14.3 14.3 0.0
2009-Aug-07 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-05 Wed 0.029 0.029 0.029 0.029 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 143 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 513,857 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 3.3 3.3 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 1,010,154 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 94.4 94.4 0.0
2009-Jun-18 Thu 0.029 0.029 0.029 0.029 75.4 75.4 0.0
2009-Jun-17 Wed ### ### 0.029 0.029 ### ### 0.0
2009-Jun-16 Tue ### ### 0.029 0.029 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 97.3 97.3 0.0
2009-Jun-11 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Jun-10 Wed 0.027 ### 0.026 0.026 14.5 14.5 ###
2009-Jun-09 Tue 0.026 0.026 0.026 0.026 ### ### ###
2009-Jun-05 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jun-04 Thu 0.028 0.028 0.026 0.026 5.0 5.0 ###
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.029 ### 0.029 ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri 0.026 0.029 0.026 0.029 96.6 96.6 0.0
2009-May-28 Thu 0.023 0.026 0.022 0.026 ### ### ###
2009-May-27 Wed 0.028 0.028 0.028 0.028 0 ###
2009-May-26 Tue 0.028 0.028 0.028 0.028 0 ###
2009-May-25 Mon 0.028 0.028 0.028 0.028 0 ###
2009-May-22 Fri 0.028 0.028 0.028 0.028 0 ###
2009-May-21 Thu 0.028 0.028 0.028 0.028 0 ###
2009-May-20 Wed 0.028 0.028 0.028 0.028 0 ###
2009-May-19 Tue 0.028 0.028 0.028 0.028 0 ###
2009-May-18 Mon 0.028 0.028 0.028 0.028 0 ###
2009-May-15 Fri 0.028 0.028 0.028 0.028 0 ###
2009-May-14 Thu 0.028 0.028 0.028 0.028 0 ###
2009-May-13 Wed 0.028 0.028 0.028 0.028 0 ###
2009-May-12 Tue 0.025 0.028 0.025 0.028 97.1 97.1 ###
2009-May-11 Mon 0.022 0.023 0.022 0.023 86.9 86.9 ###
2009-May-08 Fri 0.021 0.021 0.021 0.021 ### ### ###
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Feb-26 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Feb-25 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Feb-24 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Feb-23 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Feb-20 Fri 0.024 0.024 0.024 0.024 78.4 78.4 ###
2009-Feb-19 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-18 Wed ### 0.025 ### 0.025 99.6 99.6 ###
2009-Feb-17 Tue 0.025 0.025 ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 10.1 10.1 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 17.9 17.9 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon 0.025 0.025 ### ### 0.2 0.2 0.0
2008-Sep-26 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Sep-25 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Sep-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Sep-23 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Sep-22 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Sep-19 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Sep-18 Thu 0.028 0.028 0.025 0.025 ### ### ###
2008-Sep-17 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Sep-16 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Sep-15 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Sep-12 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Sep-11 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Sep-10 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Sep-09 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Sep-08 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Sep-05 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Sep-04 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Sep-03 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Sep-02 Tue 0.028 0.028 0.028 0.028 ### ### ###
2008-Sep-01 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Aug-29 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Aug-28 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Aug-27 Wed 0.028 0.028 0.028 0.028 71.1 71.1 ###
2008-Aug-26 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Aug-25 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Aug-22 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Aug-21 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Aug-20 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Aug-19 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Aug-18 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Aug-15 Fri ### ### 0.028 0.028 ### ### ###
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 88,572 0 ### ### 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 11,428 0 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 38,572 0 81.0 81.0 0.0
2008-Jul-07 Mon 0.044 0.044 0.044 0.044 75.4 75.4 ###
2008-Jul-04 Fri 0.043 0.043 0.043 0.043 66.6 66.6 ###
2008-Jul-03 Thu 0.043 0.043 0.043 0.043 77.0 77.0 ###
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 24.2 24.2 0.0
2008-Jun-24 Tue ### ### ### ### 224,878 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 23.0 23.0 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 25.2 25.2 0.0
2008-Jun-13 Fri 0.041 0.043 ### 0.043 ### ### ###
2008-Jun-12 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Jun-11 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Jun-10 Tue 0.045 0.045 0.045 0.045 77.9 77.9 ###
2008-Jun-06 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Jun-05 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Jun-04 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Jun-03 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Jun-02 Mon 0.047 0.047 0.042 0.042 2.2 2.2 ###
2008-May-30 Fri 0.047 0.047 0.047 0.047 0 ###
2008-May-29 Thu 0.047 0.047 0.047 0.047 0 ###
2008-May-28 Wed 0.047 0.047 0.047 0.047 0 ###
2008-May-27 Tue 0.047 0.047 0.047 0.047 0 ###
2008-May-26 Mon 0.047 0.047 0.047 0.047 0 ###
2008-May-23 Fri 0.045 0.047 0.045 0.047 89.4 89.4 ###
2008-May-22 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-May-21 Wed 0.041 0.041 ### 0.041 67.7 67.7 0.0
2008-May-20 Tue 0.042 0.042 0.042 0.042 ### ### ###
2008-May-19 Mon 0.043 0.043 0.043 0.043 0 ###
2008-May-16 Fri 0.043 0.043 0.043 0.043 0 ###
2008-May-15 Thu 0.043 0.043 0.043 0.043 65.0 65.0 ###
2008-May-14 Wed 0.041 0.041 0.041 0.041 65.8 65.8 0.0
2008-May-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-May-12 Mon 0.041 0.041 0.041 0.041 68.4 68.4 0.0
2008-May-09 Fri 0.042 0.042 0.041 0.041 108,071 4,484 17.7 17.7 0.0
2008-May-08 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-May-07 Wed 0.042 0.042 0.041 0.041 21.3 21.3 0.0
2008-May-06 Tue 0.045 0.045 0.041 0.041 3.1 3.1 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.041 0.041 ### ### ### ### 0.0
2008-Apr-29 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-28 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-23 Wed 0.041 0.041 0.041 0.041 66.4 66.4 0.0
2008-Apr-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-21 Mon 0.041 0.041 0.041 0.041 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed 0.041 0.041 ### ### 14.3 14.3 0.0
2008-Apr-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-14 Mon 0.041 0.041 0.041 0.041 10,525 ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Apr-10 Thu 0.046 0.046 0.045 0.045 25.6 25.6 ###
2008-Apr-09 Wed 0.046 0.048 0.046 0.048 90.9 90.9 ###
2008-Apr-08 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Apr-07 Mon 0.042 0.042 ### ### 2.6 2.6 0.0
2008-Apr-04 Fri ### ### ### ### 90.6 90.6 0.0
2008-Apr-03 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Apr-02 Wed 0.047 0.047 0.047 0.047 393,572 ### ### ### ###
2008-Apr-01 Tue 0.051 0.051 0.049 0.049 13.8 13.8 ###
2008-Mar-31 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Mar-28 Fri 0.049 0.049 0.049 0.049 0 ###
2008-Mar-27 Thu 0.049 0.049 0.049 0.049 0 ###
2008-Mar-26 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Mar-25 Tue 0.049 0.049 0.049 0.049 66.6 66.6 ###
2008-Mar-20 Thu 0.048 0.048 0.048 0.048 73.5 73.5 ###
2008-Mar-19 Wed 0.047 0.047 0.047 0.047 121,428 ### 69.1 69.1 ###
2008-Mar-18 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Mar-17 Mon ### 0.051 ### 0.051 85.0 85.0 ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.051 0.051 ### ### 30.2 30.2 0.0
2008-Mar-12 Wed 0.051 0.051 ### ### 27.8 27.8 0.0
2008-Mar-11 Tue 0.052 0.052 0.051 0.051 35.9 35.9 ###
2008-Mar-10 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Mar-07 Fri 0.052 0.052 0.052 0.052 76.3 76.3 ###
2008-Mar-06 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Mar-05 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Mar-04 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Mar-03 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Feb-29 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Feb-28 Thu 0.055 0.055 0.055 0.055 70.8 70.8 ###
2008-Feb-27 Wed 0.054 0.055 0.052 0.055 77.3 77.3 ###
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Feb-22 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.052 0.052 0.052 0.052 74.0 74.0 ###
2008-Feb-12 Tue ### ### ### ### 49,928 0 ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.052 0.052 ### ### 2,191,346 56,974 10.2 10.2 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.051 0.051 ### 0.051 74.3 74.3 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.055 0.055 0.055 0.055 22,654 1,245 70.4 70.4 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.056 0.056 0.056 0.056 67.6 67.6 ###
2008-Jan-30 Wed 0.055 0.056 0.055 0.056 ### ### ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Jan-23 Wed 0.048 ### 0.048 ### 576,085 13,826 75.5 75.5 0.0
2008-Jan-22 Tue ### ### 0.048 0.048 7.3 7.3 ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 17.5 17.5 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 31.7 31.7 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0.071 0.071 ### ### ### ### 0.0
2008-Jan-10 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Jan-09 Wed 0.075 0.075 0.075 0.075 73.4 73.4 0.0
2008-Jan-08 Tue 0.074 0.075 0.074 0.075 84.8 84.8 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### 0.075 ### 0.075 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 63,178 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 92.2 92.2 0.0
2007-Dec-18 Tue ### ### ### ### 32.5 32.5 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 93.2 93.2 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 96.3 96.3 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### 0.057 0.057 7.3 7.3 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### 0.057 ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Nov-22 Thu ### ### 0.057 0.057 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 17.3 17.3 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.059 ### 0.057 ### ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### 0.059 0.059 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 96.8 96.8 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 8.5 8.5 0.0
2007-Nov-05 Mon ### ### ### ### 39.1 39.1 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 15.6 15.6 0.0
2007-Oct-26 Fri ### ### ### ### 20.9 20.9 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### 891,429 0 ### ### 0.0
2007-Oct-19 Fri ### 0.071 ### 0.071 69,084 2,452 ### ### 0.0
2007-Oct-18 Thu 0.071 0.072 ### ### 20.9 20.9 0.0
2007-Oct-17 Wed ### 0.073 ### ### ### ### 0.0
2007-Oct-16 Tue ### 0.074 ### 0.071 ### ### 0.0
2007-Oct-15 Mon ### 0.072 ### ### ### ### 0.0
2007-Oct-12 Fri ### 0.071 ### ### 2,248,322 ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 1,871,348 0 94.9 94.9 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 77.6 77.6 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 82.5 82.5 0.0
2007-Oct-02 Tue ### ### ### ### 333,688 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.058 ### 0.058 ### 483,423 ### 86.3 86.3 0.0
2007-Sep-27 Thu ### ### 0.056 0.058 ### ### 0.0
2007-Sep-26 Wed 0.059 ### 0.059 ### ### ### 0.0
2007-Sep-25 Tue 0.055 0.058 0.055 0.058 ### ### 0.0
2007-Sep-24 Mon 0.055 0.057 0.054 0.055 62.2 62.2 ###
2007-Sep-21 Fri 0.058 0.058 0.051 0.052 ### ### ###
2007-Sep-20 Thu ### 0.058 0.048 0.058 ### ### 0.0
2007-Sep-19 Wed 0.053 0.057 0.053 0.053 68.0 68.0 ###
2007-Sep-18 Tue 0.052 0.053 0.052 0.053 89.4 89.4 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.053 0.053 0.053 0.053 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.044 0.044 0.042 0.042 ### ### ###
2007-Sep-04 Tue 0.045 0.045 0.045 0.045 68.0 68.0 ###
2007-Sep-03 Mon 0.044 0.044 0.044 0.044 66.6 66.6 ###
2007-Aug-31 Fri 0.044 0.044 0.044 0.044 54.5 54.5 ###
2007-Aug-30 Thu 0.045 0.045 0.044 0.044 ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.045 0.045 0.045 0.045 ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.042 0.042 ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### 0.041 ### ### 859,221 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed 0.046 0.046 0.046 0.046 ### ### ###
2007-Aug-14 Tue 0.047 0.047 0.046 0.046 31.8 31.8 ###
2007-Aug-13 Mon 0.047 0.047 0.047 0.047 ### ### ###
2007-Aug-10 Fri 0.047 0.047 0.047 0.047 ### ### ###
2007-Aug-09 Thu 0.046 0.046 0.046 0.046 0 ###
2007-Aug-08 Wed 0.047 0.047 0.046 0.046 14.7 14.7 ###
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon 0.051 0.051 ### ### 38.0 38.0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed 0.052 0.052 ### ### ### ### 0.0
2007-Jul-31 Tue 0.052 0.052 0.052 0.052 106,177 5,521 ### ### ###
2007-Jul-30 Mon 0.052 0.052 0.052 0.052 1,223,823 ### ### ### ###
2007-Jul-27 Fri 0.057 0.057 0.053 0.053 811,977 44,658 4.2 4.2 ###
2007-Jul-26 Thu 0.059 0.059 0.059 0.059 0 0.0
2007-Jul-25 Wed 0.059 0.059 0.059 0.059 0 0.0
2007-Jul-24 Tue 0.057 0.059 0.056 0.059 ### ### 0.0
2007-Jul-23 Mon 0.057 0.057 0.055 0.055 10.4 10.4 ###
2007-Jul-20 Fri 0.055 0.055 0.055 0.055 ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.055 0.055 0.051 0.055 ### ### ###
2007-Jul-17 Tue 0.055 0.055 0.055 0.055 67.9 67.9 ###
2007-Jul-16 Mon 0.056 0.056 0.056 0.056 ### ### ###
2007-Jul-13 Fri 0.054 0.056 0.054 0.056 90.3 90.3 ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.054 0.054 0.054 0.054 ### ### ###
2007-Jul-10 Tue 0.053 0.054 0.053 0.054 ### ### ###
2007-Jul-09 Mon 0.055 0.055 0.053 0.053 560,371 ### 11.0 11.0 ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.053 0.055 0.053 0.055 91.8 91.8 ###
2007-Jul-03 Tue 0.051 0.051 0.051 0.051 ### ### ###
2007-Jul-02 Mon 0.051 0.053 0.051 0.053 ### ### ###
2007-Jun-29 Fri ### 0.051 ### 0.051 ### ### ###
2007-Jun-28 Thu 0.051 0.051 ### ### 22,026 ### ### ### 0.0
2007-Jun-27 Wed ### 0.051 ### 0.051 514,850 13,128 87.3 87.3 ###
2007-Jun-26 Tue 0.051 0.051 ### ### 27.9 27.9 0.0
2007-Jun-25 Mon 0.053 0.053 0.051 0.051 14.3 14.3 ###
2007-Jun-22 Fri 0.052 0.052 ### ### 271,628 ### ### ### 0.0
2007-Jun-21 Thu 0.052 0.052 ### ### ### ### 0.0
2007-Jun-20 Wed ### ### 0.049 ### ### ### 0.0
2007-Jun-19 Tue 0.049 0.049 0.049 0.049 ### ### ###
2007-Jun-18 Mon 0.049 ### 0.049 0.049 303,058 7,424 67.5 67.5 ###
2007-Jun-15 Fri ### 0.051 0.049 0.049 ### ### ###
2007-Jun-14 Thu ### 0.051 ### 0.051 82.2 82.2 ###
2007-Jun-13 Wed 0.051 0.051 0.049 0.049 1,951,571 97,578 ### ### ###
2007-Jun-12 Tue 0.055 0.055 0.051 0.055 451,850 23,948 ### ### ###
2007-Jun-08 Fri 0.058 0.059 0.055 0.056 9.5 9.5 ###
2007-Jun-07 Thu 0.055 ### ### ### 4,591,080 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 86,170 0 68.1 68.1 0.0
2007-Jun-05 Tue 0.043 0.056 0.042 0.055 ### ### ###
2007-Jun-04 Mon 0.044 0.044 0.044 0.044 66.3 66.3 ###
2007-Jun-01 Fri 0.043 0.043 0.043 0.043 62.7 62.7 ###
2007-May-31 Thu 0.043 0.043 0.043 0.043 ### ### ###
2007-May-30 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2007-May-29 Tue 0.043 0.043 0.043 0.043 ### ### ###
2007-May-28 Mon 0.046 0.046 0.041 0.045 22.0 22.0 ###
2007-May-25 Fri 0.048 0.048 0.048 0.048 ### ### ###
2007-May-24 Thu 0.045 0.048 0.045 0.048 ### ### ###
2007-May-23 Wed 0.045 0.048 0.045 0.048 ### ### ###
2007-May-22 Tue 0.043 0.043 0.043 0.043 70.0 70.0 ###
2007-May-21 Mon 0.043 0.043 0.043 0.043 ### ### ###
2007-May-18 Fri 0.045 0.045 0.043 0.043 8.1 8.1 ###
2007-May-17 Thu 0.049 ### 0.045 0.046 ### ### ###
2007-May-16 Wed 0.048 0.048 0.046 0.046 574,585 ### 8.3 8.3 ###
2007-May-15 Tue 0.055 0.055 0.045 ### 2.0 2.0 0.0
2007-May-14 Mon 0.057 0.057 0.055 0.055 344,672 ### ### ### ###
2007-May-11 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2007-May-10 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2007-May-09 Wed 0.058 0.058 0.058 0.058 66.6 66.6 0.0
2007-May-08 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2007-May-07 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2007-May-04 Fri 0.057 ### 0.057 ### 355,328 10,126 92.2 92.2 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.059 0.059 0.057 0.057 10.5 10.5 0.0
2007-May-01 Tue ### ### 0.059 0.059 ### ### 0.0
2007-Apr-30 Mon ### 0.072 ### ### 771,285 ### 0.5 0.5 0.0
2007-Apr-27 Fri 0.072 0.072 ### ### ### ### 0.0
2007-Apr-26 Thu ### 0.073 ### 0.072 678,682 24,771 99.0 99.0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 1,162,889 0 96.2 96.2 0.0
2007-Apr-20 Fri 0.056 0.056 0.056 0.056 ### ### ###
2007-Apr-19 Thu 0.055 0.055 0.055 0.055 76.6 76.6 ###
2007-Apr-18 Wed 0.056 0.056 0.056 0.056 64.9 64.9 ###
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.057 0.057 0.056 0.056 20.8 20.8 ###
2007-Apr-13 Fri ### ### 0.056 0.056 ### ### ###
2007-Apr-12 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.056 0.056 0.055 0.055 18.8 18.8 ###
2007-Apr-02 Mon 0.059 0.059 0.056 0.056 6.0 6.0 ###
2007-Mar-30 Fri 0.056 0.059 0.056 0.059 ### ### 0.0
2007-Mar-29 Thu 0.056 0.056 0.056 0.056 62.7 62.7 ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.056 0.056 0.056 0.056 66.6 66.6 ###
2007-Mar-23 Fri 0.057 0.057 0.056 0.056 ### ### ###
2007-Mar-22 Thu 0.056 0.056 0.056 0.056 ### ### ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.055 0.055 0.053 0.053 10.7 10.7 ###
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.059 0.059 0.056 0.056 ### ### ###
2007-Mar-13 Tue 0.057 ### 0.057 ### 96.9 96.9 0.0
2007-Mar-12 Mon 0.059 0.059 0.056 0.056 5.3 5.3 ###
2007-Mar-09 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Mar-08 Thu 0.055 0.055 0.055 0.055 138,880 ### ### ### ###
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### 0.054 0.054 ### ### ###
2007-Mar-02 Fri ### ### 0.059 ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 0.057 ### 25.8 25.8 0.0
2007-Feb-27 Tue ### ### ### ### 89.5 89.5 0.0
2007-Feb-26 Mon ### ### ### ### 13.2 13.2 0.0
2007-Feb-23 Fri 0.072 0.072 0.072 0.072 65.8 65.8 0.0
2007-Feb-22 Thu ### 0.071 ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.072 0.072 ### ### ### ### 0.0
2007-Feb-20 Tue 0.071 0.072 ### 0.071 70.5 70.5 0.0
2007-Feb-19 Mon 0.077 0.077 0.071 0.071 1,574,384 ### 2.7 2.7 0.0
2007-Feb-16 Fri ### ### ### 0.075 ### ### 0.0
2007-Feb-15 Thu ### 0.072 ### ### 23.5 23.5 0.0
2007-Feb-14 Wed 0.058 0.072 0.058 ### ### ### 0.0
2007-Feb-13 Tue 0.056 0.058 0.056 0.058 ### ### 0.0
2007-Feb-12 Mon 0.059 0.059 0.055 0.056 ### ### ###
2007-Feb-09 Fri 0.055 0.055 0.055 0.055 ### ### ###
2007-Feb-08 Thu 0.055 0.055 0.055 0.055 66.4 66.4 ###
2007-Feb-07 Wed 0.055 0.055 0.054 0.055 316,429 17,245 71.3 71.3 ###
2007-Feb-06 Tue 0.057 0.057 0.055 0.055 129,756 ### 12.1 12.1 ###
2007-Feb-05 Mon 0.059 0.059 0.057 0.057 44,244 ### ### ### 0.0
2007-Feb-02 Fri 0.059 ### 0.059 ### 692,970 20,442 81.3 81.3 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.059 0.059 0.059 0.059 69.9 69.9 0.0
2007-Jan-30 Tue ### ### 0.057 0.057 ### ### 0.0
2007-Jan-29 Mon ### ### 0.057 0.058 3.9 3.9 0.0
2007-Jan-25 Thu ### ### 0.058 0.058 ### ### 0.0
2007-Jan-24 Wed ### ### 0.058 0.058 ### ### 0.0
2007-Jan-23 Tue ### ### 0.056 ### ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.054 0.054 0.054 0.054 63.9 63.9 ###
2007-Jan-18 Thu 0.053 0.053 0.052 0.052 ### ### ###
2007-Jan-17 Wed 0.056 0.056 0.055 0.055 ### ### ###
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.056 0.056 0.056 0.056 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### 0.059 ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### 0.058 0.058 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### 0.058 0.058 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 406,687 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.059 ### 0.059 ### ### ### 0.0
2006-Dec-18 Mon 0.059 ### 0.058 ### 248,253 ### ### ### 0.0
2006-Dec-15 Fri 0.058 ### 0.058 ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 484,940 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 19.3 19.3 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 94.4 94.4 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 15.8 15.8 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 266,357 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 19.1 19.1 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### 15.8 15.8 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.074 0.074 ### ### 945,255 34,974 1.8 1.8 0.0
2006-Nov-13 Mon 0.072 0.072 ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.074 0.074 0.072 0.072 ### ### 0.0
2006-Nov-08 Wed 0.078 0.078 0.074 0.074 5.9 5.9 0.0
2006-Nov-07 Tue 0.078 0.078 0.077 0.077 ### ### 0.0
2006-Nov-06 Mon 0.081 0.081 0.079 ### 22.3 22.3 0.0
2006-Nov-03 Fri 0.079 0.081 0.078 ### ### ### 0.0
2006-Nov-02 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Nov-01 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2006-Oct-31 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Oct-30 Mon 0.079 0.083 0.075 ### 76.6 76.6 0.0
2006-Oct-27 Fri 0.074 0.077 0.072 0.075 800,628 59,646 80.1 80.1 0.0
2006-Oct-26 Thu ### 0.077 ### 0.077 ### ### 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### 0.072 ### 0.072 87.3 87.3 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 97.4 97.4 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.074 0.077 0.074 0.077 93.9 93.9 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 166,872 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.071 0.071 ### ### 17.1 17.1 0.0
2006-Sep-06 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Sep-05 Tue 0.071 0.071 0.071 0.071 35,774 ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 19:30:28 thru 2025-11-04 19:30:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000