(LNC) LINC ENERGY LTD Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Mar-05 11:32:54 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LNC) LINC ENERGY LTD Daily Prices...

TOC Company Info for LNC Limits

Company Details for (LNC) LINC ENERGY LTD

Listing Code	LNC
Listing Name	LINC ENERGY LTD
GICS Sector	Energy
ISIN Name	LINC ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LNC9

Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for LNC .. Friday 15th November 2013

LNC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LNC Bottom

End of day Prices (full format),

38400 Days for (LNC) LINC ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.12
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###	0				0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###			1.6	1.6	0.0
2013-Nov-14 Thu	###	###	###	###			90.1	90.1	0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	1.245	1.28	###	###	10,739,723	6,873,422	3.2	3.2	0.0
2013-Nov-11 Mon	###	1.375	###	1.22	8,501,027	5,844,456	###	###	0.1
2013-Nov-08 Fri	###	1.382	###	###			97.0	97.0	0.0
2013-Nov-07 Thu	###	###	1.21	###			13.4	13.4	0.0
2013-Nov-06 Wed	###	###	###	1.345			21.9	21.9	###
2013-Nov-05 Tue	###	1.385	###	1.355			21.7	21.7	###
2013-Nov-04 Mon	###	###	1.28	###	5,273,853	###	27.8	27.8	0.0
2013-Nov-01 Fri	###	1.43	###	###			###	###	0.0
2013-Oct-31 Thu	###	1.442	1.357	1.44			###	###	0.1
2013-Oct-30 Wed	###	1.4	###	###	2,767,172	1,937,020	###	###	0.0
2013-Oct-29 Tue	###	1.442	1.385	###	3,493,150	###	22.2	22.2	0.0
2013-Oct-28 Mon	###	1.47	###	###	6,677,220	4,907,756	85.4	85.4	0.0
2013-Oct-25 Fri	1.42	1.445	###	1.375			###	###	0.1
2013-Oct-24 Thu	1.49	###	1.43	1.45			12.2	12.2	###
2013-Oct-23 Wed	###	###	1.545	###			###	###	0.0
2013-Oct-22 Tue	1.73	1.73	1.625	###	5,411,158	###	###	###	0.0
2013-Oct-21 Mon	###	1.74	1.59	1.74	9,159,651	###	96.8	96.8	0.1
2013-Oct-18 Fri	###	1.55	###	1.55			###	###	###
2013-Oct-17 Thu	###	1.45	1.377	1.43	5,114,946	7,229,976	###	###	0.1
2013-Oct-16 Wed	###	1.4	###	###			29.3	29.3	0.0
2013-Oct-15 Tue	1.26	1.4	1.25	1.4	7,739,487	10,254,820	97.6	97.6	###
2013-Oct-14 Mon	1.26	1.26	###	1.21	4,762,349	3,000,279	###	###	###
2013-Oct-11 Fri	1.175	1.23	###	1.225	8,050,279	4,950,921	91.6	91.6	0.1
2013-Oct-10 Thu	###	1.125	1.075	###			70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	1.085	7,775,128	0	73.0	73.0	0.1
2013-Oct-08 Tue	###	1.185	###	###	13,398,179	7,938,421	13.9	13.9	0.0
2013-Oct-07 Mon	1.27	###	###	1.175	5,435,283	0	###	###	###
2013-Oct-04 Fri	1.23	###	1.225	1.26	7,432,020	###	89.3	89.3	###
2013-Oct-03 Thu	1.23	###	1.225	1.24	8,550,142	###	76.7	76.7	0.1
2013-Oct-02 Wed	1.41	1.45	###	1.257	16,093,644	###	###	###	###
2013-Oct-01 Tue	1.425	1.46	1.4	###			21.7	21.7	0.0
2013-Sep-30 Mon	1.54	1.54	###	1.45			6.1	6.1	###
2013-Sep-27 Fri	1.7	1.72	1.545	1.575	13,010,658	###	###	###	0.1
2013-Sep-26 Thu	1.745	###	###	###	15,758,945	0	###	###	0.0
2013-Sep-25 Wed	1.42	1.58	1.42	1.55	5,620,375	###	97.0	97.0	###
2013-Sep-24 Tue	1.42	1.48	###	1.42			###	###	###
2013-Sep-23 Mon	1.4	1.4	###	1.385	1,403,970	982,778	###	###	0.1
2013-Sep-20 Fri	###	###	###	1.425			###	###	###
2013-Sep-19 Thu	1.46	1.47	1.43	1.44			20.1	20.1	0.1
2013-Sep-18 Wed	1.49	1.49	1.382	1.425	3,529,355	5,068,153	9.6	9.6	###
2013-Sep-17 Tue	1.5	###	###	1.485			24.7	24.7	###
2013-Sep-16 Mon	1.545	1.545	1.5	###	2,078,071	###	18.5	18.5	0.0
2013-Sep-13 Fri	1.53	1.55	###	1.525			31.8	31.8	0.1
2013-Sep-12 Thu	1.55	1.57	1.53	1.53	1,399,225	###	###	###	###
2013-Sep-11 Wed	1.54	1.585	###	1.555	2,752,183	###	77.8	77.8	###
2013-Sep-10 Tue	1.585	1.59	###	1.55			16.0	16.0	###
2013-Sep-09 Mon	###	###	1.575	1.59	1,029,350	###	25.7	25.7	###
2013-Sep-06 Fri	###	###	1.555	1.58			14.6	14.6	0.1
2013-Sep-05 Thu	1.625	###	1.59	###	1,524,855	1,212,259	27.2	27.2	0.0
2013-Sep-04 Wed	###	###	1.575	###	2,957,347	###	23.6	23.6	0.0
2013-Sep-03 Tue	1.59	###	1.585	###			###	###	0.0
2013-Sep-02 Mon	1.51	1.59	1.485	1.585	2,261,553	###	###	###	###
2013-Aug-30 Fri	1.51	###	1.47	1.5	2,660,556	###	20.3	20.3	0.1
2013-Aug-29 Thu	1.55	1.55	###	###			19.2	19.2	0.0
2013-Aug-28 Wed	###	###	###	1.52	3,951,982	0	###	###	0.1
2013-Aug-27 Tue	1.58	1.645	1.57	###			###	###	0.0
2013-Aug-26 Mon	1.645	1.645	1.59	###	1,428,651	2,310,842	17.3	17.3	0.0
2013-Aug-23 Fri	###	###	###	###	1,948,284	0	25.0	25.0	0.0
2013-Aug-22 Thu	###	###	1.58	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	1.56	1.675	4,482,973	###	###	###	###
2013-Aug-19 Mon	###	###	###	###			###	###	0.0
2013-Aug-16 Fri	1.75	1.76	###	###			###	###	0.0
2013-Aug-15 Thu	1.76	###	1.745	1.775	1,891,657	1,650,470	###	###	###
2013-Aug-14 Wed	1.81	1.83	1.76	1.78			###	###	0.1
2013-Aug-13 Tue	###	1.85	###	1.84	4,073,079	###	61.8	61.8	###
2013-Aug-12 Mon	1.75	1.84	1.74	1.82			87.4	87.4	###
2013-Aug-09 Fri	1.75	1.77	###	1.75			70.8	70.8	0.1
2013-Aug-08 Thu	###	1.787	###	###			87.9	87.9	0.0
2013-Aug-07 Wed	1.745	1.75	1.675	1.7			###	###	###
2013-Aug-06 Tue	1.755	1.82	1.747	1.78			84.4	84.4	0.1
2013-Aug-05 Mon	1.81	1.82	1.74	1.755			###	###	0.1
2013-Aug-02 Fri	1.77	1.82	1.755	###			###	###	0.0
2013-Aug-01 Thu	###	1.745	###	1.725	6,231,384	5,436,882	94.4	94.4	###
2013-Jul-31 Wed	###	###	1.525	###	6,133,271	###	74.4	74.4	0.0
2013-Jul-30 Tue	###	1.7	###	1.625	3,669,176	###	###	###	###
2013-Jul-29 Mon	1.7	###	###	1.7	2,976,729	0	75.3	75.3	###
2013-Jul-26 Fri	###	1.825	###	1.72	6,576,874	###	8.6	8.6	0.1
2013-Jul-25 Thu	###	1.82	1.73	###	5,886,651	###	###	###	0.0
2013-Jul-24 Wed	###	###	1.86	1.885			###	###	0.1
2013-Jul-23 Tue	1.945	1.975	1.86	###	8,141,549	15,611,420	18.1	18.1	0.0
2013-Jul-22 Mon	1.88	###	###	1.945			###	###	0.1
2013-Jul-19 Fri	###	1.775	###	1.73			###	###	###
2013-Jul-18 Thu	1.575	###	1.53	###	8,092,840	6,191,022	###	###	0.0
2013-Jul-17 Wed	1.72	1.72	1.552	###			###	###	0.0
2013-Jul-16 Tue	1.75	1.81	###	###			###	###	0.0
2013-Jul-15 Mon	1.455	1.74	1.455	###			###	###	0.0
2013-Jul-12 Fri	1.385	1.41	1.25	1.375	14,042,340	###	25.7	25.7	0.1
2013-Jul-11 Thu	###	###	###	###	8,405,476	0	98.2	98.2	0.0
2013-Jul-10 Wed	###	1.145	###	###			94.0	94.0	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	1.055	###	1.045	7,488,348	###	###	###	0.1
2013-Jul-05 Fri	###	1.085	0.952	0.975	11,306,749	11,515,923	###	###	###
2013-Jul-04 Thu	###	###	###	###	10,733,551	0	96.6	96.6	0.0
2013-Jul-03 Wed	0.845	0.887	0.82	0.88	5,811,847	###	###	###	0.1
2013-Jul-02 Tue	0.84	0.87	###	0.845			###	###	###
2013-Jul-01 Mon	0.82	0.84	0.79	###	4,743,242	3,865,742	###	###	0.0
2013-Jun-28 Fri	###	###	###	0.82			5.5	5.5	0.1
2013-Jun-27 Thu	###	###	0.872	0.875	5,513,323	###	###	###	0.1
2013-Jun-26 Wed	0.86	###	0.86	###			###	###	0.0
2013-Jun-25 Tue	###	###	0.785	###	21,177,355	###	1.5	1.5	0.0
2013-Jun-24 Mon	###	###	###	###			1.5	1.5	0.0
2013-Jun-21 Fri	1.21	1.21	###	###	22,965,424	13,894,081	9.7	9.7	0.0
2013-Jun-20 Thu	###	###	1.125	###			###	###	0.0
2013-Jun-19 Wed	1.2	###	###	1.185			18.6	18.6	0.1
2013-Jun-18 Tue	###	1.245	###	###			12.3	12.3	0.0
2013-Jun-17 Mon	1.075	1.2	1.075	###			###	###	0.0
2013-Jun-14 Fri	1.2	1.26	###	###	6,552,481	###	3.4	3.4	0.0
2013-Jun-13 Thu	###	###	1.155	###	4,449,455	###	11.7	11.7	0.0
2013-Jun-12 Wed	1.28	1.327	1.225	###			13.2	13.2	0.0
2013-Jun-11 Tue	###	1.385	###	###			9.6	9.6	0.0
2013-Jun-07 Fri	###	###	###	###			3.0	3.0	0.0
2013-Jun-06 Thu	1.48	###	1.445	1.475	2,185,752	###	31.3	31.3	0.1
2013-Jun-05 Wed	1.45	1.55	1.4	1.53			95.4	95.4	###
2013-Jun-04 Tue	1.47	###	1.42	1.44			###	###	0.1
2013-Jun-03 Mon	1.5	1.555	1.47	1.47			21.7	21.7	###
2013-May-31 Fri	###	###	1.545	###			13.8	13.8	0.0
2013-May-30 Thu	1.725	1.777	1.53	1.585	6,932,774	11,463,341	###	###	###
2013-May-29 Wed	1.49	###	1.46	###			###	###	0.0
2013-May-28 Tue	1.44	###	1.42	1.485	1,267,546	899,957	87.2	87.2	###
2013-May-27 Mon	1.5	###	1.42	1.44			10.6	10.6	0.1
2013-May-24 Fri	###	###	1.43	1.46			40.5	40.5	0.1
2013-May-23 Thu	1.425	1.46	1.4	###	1,902,681	###	42.3	42.3	0.0
2013-May-22 Wed	1.4	1.5	###	1.45			###	###	###
2013-May-21 Tue	1.49	1.49	###	1.4			6.6	6.6	###
2013-May-20 Mon	###	###	1.475	###			7.2	7.2	0.0
2013-May-17 Fri	1.52	1.57	###	1.55	2,888,484	2,267,459	84.1	84.1	###
2013-May-16 Thu	1.575	1.575	1.51	1.53	2,347,970	3,621,743	###	###	###
2013-May-15 Wed	###	###	1.555	1.57	1,652,349	###	18.4	18.4	0.1
2013-May-14 Tue	1.71	1.72	1.58	###	2,912,473	4,805,580	4.1	4.1	0.0
2013-May-13 Mon	###	1.76	1.685	###	1,697,855	2,924,555	###	###	0.0
2013-May-10 Fri	1.75	###	###	###	3,637,580	0	###	###	0.0
2013-May-09 Thu	1.575	1.76	1.575	1.76	6,389,958	10,655,254	###	###	0.1
2013-May-08 Wed	1.47	1.58	###	1.55	12,045,349	9,515,825	###	###	###
2013-May-07 Tue	1.76	1.77	1.47	###	9,448,981	15,307,349	1.0	1.0	0.0
2013-May-06 Mon	1.82	1.87	###	1.83			77.1	77.1	###
2013-May-03 Fri	1.78	1.82	1.76	###	1,009,284	###	###	###	0.0
2013-May-02 Thu	1.845	1.85	1.75	1.77			12.6	12.6	###
2013-May-01 Wed	###	###	###	1.88	1,148,521	0	###	###	0.1
2013-Apr-30 Tue	###	###	###	###	730,721	0	20.8	20.8	0.0
2013-Apr-29 Mon	###	###	###	1.925	706,181	0	31.1	31.1	0.1
2013-Apr-26 Fri	1.925	###	###	###	897,584	0	###	###	0.0
2013-Apr-24 Wed	1.955	###	1.88	###	907,575	853,120	12.4	12.4	0.0
2013-Apr-23 Tue	1.955	###	###	1.945	2,468,920	0	###	###	0.1
2013-Apr-22 Mon	1.875	###	1.83	1.85	954,321	###	22.4	22.4	0.1
2013-Apr-19 Fri	1.85	###	1.82	1.855			###	###	0.1
2013-Apr-18 Thu	1.825	###	###	1.85			###	###	0.1
2013-Apr-17 Wed	###	1.945	1.86	1.87			22.8	22.8	###
2013-Apr-16 Tue	1.85	1.885	###	1.875			###	###	###
2013-Apr-15 Mon	###	###	###	1.955	2,203,771	0	23.4	23.4	###
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	1.985	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	1.975	###	5,059,056	###	###	###	0.0
2013-Apr-09 Tue	###	###	1.875	###			96.6	96.6	0.0
2013-Apr-08 Mon	1.82	1.87	1.745	###	6,170,044	11,152,354	30.3	30.3	0.0
2013-Apr-05 Fri	1.86	###	###	1.82	4,953,123	0	15.9	15.9	###
2013-Apr-04 Thu	###	1.985	1.83	1.87			12.5	12.5	###
2013-Apr-03 Wed	###	2.24	###	###			###	###	0.0
2013-Apr-02 Tue	2.25	2.29	###	###			###	###	0.0
2013-Mar-28 Thu	2.44	2.44	2.23	2.24	23,760,451	55,480,653	3.0	3.0	###
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	2.74	2.74	###	###			15.7	15.7	0.0
2013-Mar-25 Mon	2.71	2.84	###	2.76	2,796,157	3,970,542	###	###	0.2
2013-Mar-22 Fri	###	2.7	###	2.7	1,028,670	###	###	###	0.2
2013-Mar-21 Thu	###	2.7	###	###	1,097,285	###	82.4	82.4	0.0
2013-Mar-20 Wed	2.71	2.77	###	###	2,125,273	###	###	###	0.0
2013-Mar-19 Tue	2.75	2.77	2.7	2.73			31.0	31.0	###
2013-Mar-18 Mon	2.78	2.83	###	2.7	2,703,784	3,825,854	16.5	16.5	0.2
2013-Mar-15 Fri	2.7	2.87	###	2.85	2,791,977	4,006,486	92.7	92.7	###
2013-Mar-14 Thu	2.82	2.83	###	2.71	3,734,728	5,284,640	###	###	###
2013-Mar-13 Wed	###	###	2.82	2.83			7.0	7.0	0.2
2013-Mar-12 Tue	3	###	2.84	###			20.4	20.4	0.0
2013-Mar-11 Mon	2.8	###	2.79	###	15,639,886	21,817,640	93.1	93.1	0.0
2013-Mar-08 Fri	###	2.73	###	2.7			###	###	0.2
2013-Mar-07 Thu	2.53	###	2.53	2.55	2,850,253	3,605,570	###	###	0.2
2013-Mar-06 Wed	2.54	2.56	2.51	2.51	1,128,858	2,861,655	###	###	###
2013-Mar-05 Tue	2.56	###	2.49	2.52	3,069,021	###	20.8	20.8	###
2013-Mar-04 Mon	###	###	2.47	2.49			###	###	0.2
2013-Mar-01 Fri	2.82	2.85	2.5	2.51			1.5	1.5	###
2013-Feb-28 Thu	2.4	2.71	###	2.7			98.6	98.6	0.2
2013-Feb-27 Wed	###	###	###	###			###	###	0.0
2013-Feb-26 Tue	2.25	###	2.21	2.27			###	###	0.2
2013-Feb-25 Mon	###	###	2.26	2.27	1,400,825	###	###	###	0.2
2013-Feb-22 Fri	2.24	2.25	###	2.23			21.6	21.6	###
2013-Feb-21 Thu	###	###	2.2	2.24			###	###	###
2013-Feb-20 Wed	2.4	2.43	###	###	2,412,048	###	25.6	25.6	0.0
2013-Feb-19 Tue	2.4	2.42	###	###			30.2	30.2	0.0
2013-Feb-18 Mon	###	2.44	###	###	4,499,123	###	86.1	86.1	0.0
2013-Feb-15 Fri	###	###	2.25	###	2,877,685	###	###	###	0.0
2013-Feb-14 Thu	###	###	2.21	2.29			17.1	17.1	###
2013-Feb-13 Wed	###	###	###	###	2,056,370	0	###	###	0.0
2013-Feb-12 Tue	###	2.47	###	###	4,903,048	###	###	###	0.0
2013-Feb-11 Mon	###	2.42	2.27	###	6,663,429	15,625,741	22.0	22.0	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###	2,055,542	0	###	###	0.0
2013-Feb-06 Wed	###	###	###	###	3,322,381	0	###	###	0.0
2013-Feb-05 Tue	###	###	###	###	11,515,921	0	###	###	0.0
2013-Feb-04 Mon	###	###	###	###	22,375,576	0	18.3	18.3	0.0
2013-Feb-01 Fri	2.44	2.45	###	###			1.5	1.5	0.0
2013-Jan-31 Thu	2.46	2.49	###	2.43	3,878,822	###	22.7	22.7	###
2013-Jan-30 Wed	2.52	2.56	2.42	2.47	6,062,754	15,096,257	###	###	###
2013-Jan-29 Tue	2.46	2.58	2.26	2.47	13,802,058	33,400,980	###	###	###
2013-Jan-25 Fri	###	###	###	2.41			0.4	0.4	0.2
2013-Jan-24 Thu	2.26	2.87	2.26	###	33,473,346	###	98.9	98.9	0.0
2013-Jan-23 Wed	###	2.22	###	###			95.2	95.2	0.0
2013-Jan-22 Tue	###	1.985	###	###	2,796,747	2,775,771	88.3	88.3	0.0
2013-Jan-21 Mon	1.885	###	1.85	###	1,964,354	1,817,027	###	###	0.0
2013-Jan-18 Fri	###	1.945	###	1.885			###	###	0.1
2013-Jan-17 Thu	###	1.955	1.89	###	2,684,351	###	29.9	29.9	0.0
2013-Jan-16 Wed	1.85	###	1.83	###	5,720,975	###	###	###	0.0
2013-Jan-15 Tue	###	###	###	1.855	7,615,758	0	###	###	0.1
2013-Jan-14 Mon	1.88	1.89	###	1.75	8,433,983	###	###	###	0.1
2013-Jan-11 Fri	1.89	###	1.85	###			92.6	92.6	0.0
2013-Jan-10 Thu	###	1.82	1.585	1.8	11,689,859	19,901,984	97.8	97.8	0.1
2013-Jan-09 Wed	1.45	###	###	1.555	8,231,189	0	96.5	96.5	###
2013-Jan-08 Tue	###	1.42	1.325	1.42	8,104,586	11,123,544	97.0	97.0	###
2013-Jan-07 Mon	1.255	###	1.255	1.28	1,905,028	###	###	###	###
2013-Jan-04 Fri	1.27	1.27	###	1.245			###	###	0.1
2013-Jan-03 Thu	1.29	###	1.255	1.275	2,713,521	###	###	###	###
2013-Jan-02 Wed	###	1.245	1.185	1.245	2,541,873	3,088,375	88.9	88.9	0.1
2012-Dec-31 Mon	###	###	###	###	1,424,953	0	###	###	0.0
2012-Dec-28 Fri	###	###	1.145	###	2,222,278	1,272,254	###	###	0.0
2012-Dec-27 Thu	###	###	1.145	###	1,299,073	###	###	###	0.0
2012-Dec-24 Mon	###	###	1.125	###			###	###	0.0
2012-Dec-21 Fri	1.29	###	###	###			###	###	0.0
2012-Dec-20 Thu	###	1.27	1.175	1.27	6,419,184	7,847,452	96.1	96.1	###
2012-Dec-19 Wed	###	###	###	###			78.6	78.6	0.0
2012-Dec-18 Tue	###	1.185	###	###			88.5	88.5	0.0
2012-Dec-17 Mon	###	###	###	###			78.7	78.7	0.0
2012-Dec-14 Fri	###	1.155	###	1.055			95.9	95.9	0.1
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###	22,096,078	0	###	###	0.0
2012-Dec-11 Tue	###	###	###	###			98.5	98.5	0.0
2012-Dec-10 Mon	0.825	###	0.81	0.885			96.9	96.9	###
2012-Dec-07 Fri	0.8	0.83	0.775	0.81	7,182,971	###	78.9	78.9	0.1
2012-Dec-06 Thu	0.79	0.82	0.79	###	5,541,524	4,460,926	86.9	86.9	0.0
2012-Dec-05 Wed	0.785	###	0.775	0.775	6,286,623	###	###	###	0.1
2012-Dec-04 Tue	###	0.78	0.725	0.775	7,292,178	###	95.7	95.7	0.1
2012-Dec-03 Mon	0.7	0.74	###	0.725	4,248,029	1,571,770	###	###	###
2012-Nov-30 Fri	0.685	###	###	###	4,269,171	0	###	###	0.0
2012-Nov-29 Thu	###	###	###	###			96.1	96.1	0.0
2012-Nov-28 Wed	0.655	###	###	###			14.3	14.3	0.0
2012-Nov-27 Tue	0.645	0.685	###	0.655			81.5	81.5	###
2012-Nov-26 Mon	0.625	###	0.625	0.645	4,127,922	1,289,975	###	###	###
2012-Nov-23 Fri	###	0.625	###	###	2,911,644	909,888	###	###	0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	0.58	0.59			14.8	14.8	0.0
2012-Nov-20 Tue	0.585	###	0.585	###			###	###	0.0
2012-Nov-19 Mon	0.585	0.585	###	0.575			16.6	16.6	###
2012-Nov-16 Fri	0.575	0.58	0.56	0.575	2,111,477	1,203,541	###	###	###
2012-Nov-15 Thu	0.58	0.585	###	0.57	2,161,673	632,289	###	###	###
2012-Nov-14 Wed	0.585	###	0.57	0.585	1,610,322	458,941	###	###	###
2012-Nov-13 Tue	###	###	###	0.575	3,695,851	0	9.4	9.4	###
2012-Nov-12 Mon	0.625	###	0.59	0.59			###	###	0.0
2012-Nov-09 Fri	0.645	###	###	###	4,423,687	0	3.8	3.8	0.0
2012-Nov-08 Thu	###	###	###	###			95.0	95.0	0.0
2012-Nov-07 Wed	###	###	0.58	###			68.3	68.3	0.0
2012-Nov-06 Tue	0.56	###	0.555	0.585			95.1	95.1	###
2012-Nov-05 Mon	0.575	0.58	0.555	0.56	1,651,540	937,248	###	###	###
2012-Nov-02 Fri	0.55	0.57	0.545	0.57			###	###	###
2012-Nov-01 Thu	0.555	0.555	0.52	0.54	4,900,322	2,633,923	###	###	0.0
2012-Oct-31 Wed	0.57	0.575	###	0.55	4,720,149	1,357,042	###	###	###
2012-Oct-30 Tue	0.58	0.58	0.555	0.56	2,194,782	###	###	###	###
2012-Oct-29 Mon	0.56	0.58	0.56	0.56			###	###	###
2012-Oct-26 Fri	###	###	0.555	0.555			###	###	###
2012-Oct-25 Thu	###	###	0.58	0.585			9.2	9.2	###
2012-Oct-24 Wed	0.645	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	0.657	0.642	0.645	2,717,676	###	23.1	23.1	###
2012-Oct-22 Mon	###	###	###	###	2,918,846	0	88.3	88.3	0.0
2012-Oct-19 Fri	###	###	###	###	1,476,551	0	###	###	0.0
2012-Oct-18 Thu	###	###	###	0.625	2,206,922	0	25.3	25.3	0.0
2012-Oct-17 Wed	###	###	###	###	2,196,541	0	10.9	10.9	0.0
2012-Oct-16 Tue	###	0.645	###	###	3,490,382	1,125,648	11.0	11.0	0.0
2012-Oct-15 Mon	###	0.725	###	###	6,077,475	2,203,084	###	###	0.0
2012-Oct-12 Fri	0.675	0.677	0.655	0.655	1,612,524	1,073,940	###	###	###
2012-Oct-11 Thu	###	0.7	0.655	###			8.5	8.5	0.0
2012-Oct-10 Wed	0.73	0.74	###	###	1,736,879	642,645	###	###	0.0
2012-Oct-09 Tue	0.73	0.75	0.725	0.745	3,449,752	###	###	###	###
2012-Oct-08 Mon	###	0.75	0.73	0.74	3,234,279	###	###	###	0.1
2012-Oct-05 Fri	0.74	0.745	0.73	0.745			###	###	###
2012-Oct-04 Thu	0.685	0.745	###	###	5,887,275	###	95.0	95.0	0.0
2012-Oct-03 Wed	###	###	0.675	0.685	6,052,579	2,042,745	78.1	78.1	0.0
2012-Oct-02 Tue	###	###	0.655	###	6,862,825	2,247,575	###	###	0.0
2012-Oct-01 Mon	0.625	0.655	0.625	0.655	2,584,643	1,654,171	95.2	95.2	###
2012-Sep-28 Fri	###	###	###	###			10.7	10.7	0.0
2012-Sep-27 Thu	###	###	###	###	2,243,875	0	###	###	0.0
2012-Sep-26 Wed	###	###	0.655	0.655			###	###	###
2012-Sep-25 Tue	###	0.76	###	0.7	3,694,282	1,403,827	###	###	###
2012-Sep-24 Mon	0.71	0.725	###	###			29.9	29.9	0.0
2012-Sep-21 Fri	0.73	###	0.71	0.71			11.0	11.0	###
2012-Sep-20 Thu	0.77	0.77	0.722	0.73			5.9	5.9	0.1
2012-Sep-19 Wed	0.75	0.82	###	0.78	9,596,042	3,934,377	89.5	89.5	0.1
2012-Sep-18 Tue	###	0.755	0.645	0.745			99.1	99.1	###
2012-Sep-17 Mon	0.675	###	###	###	1,558,628	0	9.7	9.7	0.0
2012-Sep-14 Fri	0.675	###	###	0.675			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###	701,151	0	73.5	73.5	0.0
2012-Sep-12 Wed	###	###	0.655	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###			85.8	85.8	0.0
2012-Sep-10 Mon	###	0.675	###	###			###	###	0.0
2012-Sep-07 Fri	###	###	###	###	3,184,287	0	###	###	0.0
2012-Sep-06 Thu	0.55	###	0.54	0.59			95.8	95.8	0.0
2012-Sep-05 Wed	0.545	0.545	0.52	0.54	1,722,572	###	32.3	32.3	0.0
2012-Sep-04 Tue	0.54	0.555	0.53	0.54	1,320,345	716,287	76.5	76.5	0.0
2012-Sep-03 Mon	0.53	0.545	0.525	###			###	###	0.0
2012-Aug-31 Fri	0.57	0.575	0.53	0.53	3,666,585	2,025,788	###	###	0.0
2012-Aug-30 Thu	###	###	0.58	0.59	3,024,124	###	###	###	0.0
2012-Aug-29 Wed	###	###	###	###	2,560,583	0	17.1	17.1	0.0
2012-Aug-28 Tue	0.645	###	###	###	1,482,788	0	27.9	27.9	0.0
2012-Aug-27 Mon	###	###	0.625	0.645			81.5	81.5	###
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###	2,572,977	0	78.3	78.3	0.0
2012-Aug-22 Wed	###	###	0.622	###	1,992,771	619,751	###	###	0.0
2012-Aug-21 Tue	###	###	0.655	###	3,747,773	###	25.4	25.4	0.0
2012-Aug-20 Mon	###	###	0.645	###			8.0	8.0	0.0
2012-Aug-17 Fri	0.675	###	###	###			66.8	66.8	0.0
2012-Aug-16 Thu	0.575	0.675	0.575	###			###	###	0.0
2012-Aug-15 Wed	0.59	0.59	0.575	0.575			13.0	13.0	###
2012-Aug-14 Tue	0.585	###	###	0.59	1,604,247	0	###	###	0.0
2012-Aug-13 Mon	0.59	###	0.58	0.585	2,201,180	638,342	23.7	23.7	###
2012-Aug-10 Fri	0.575	###	0.572	0.585	3,525,280	###	84.0	84.0	###
2012-Aug-09 Thu	0.585	###	0.575	0.575	1,607,374	462,120	14.7	14.7	###
2012-Aug-08 Wed	0.57	###	0.56	0.585			87.2	87.2	###
2012-Aug-07 Tue	###	0.58	0.51	0.57			###	###	###
2012-Aug-06 Mon	0.53	0.53	0.51	###			12.4	12.4	0.0
2012-Aug-03 Fri	0.525	0.53	0.5	0.5	2,054,848	1,058,246	4.7	4.7	0.0
2012-Aug-02 Thu	###	###	0.5	###			90.8	90.8	0.0
2012-Aug-01 Wed	###	###	0.51	0.52	1,660,182	423,346	###	###	0.0
2012-Jul-30 Mon	0.54	0.54	0.46	0.48	4,708,371	2,354,185	###	###	0.0
2012-Jul-27 Fri	0.53	###	###	0.53	2,023,972	0	67.4	67.4	0.0
2012-Jul-26 Thu	###	0.54	0.51	###			69.8	69.8	0.0
2012-Jul-25 Wed	0.54	0.545	###	0.51	5,055,282	###	4.5	4.5	###
2012-Jul-24 Tue	###	###	0.55	0.55			###	###	###
2012-Jul-23 Mon	###	###	###	###	2,240,980	0	21.8	21.8	0.0
2012-Jul-20 Fri	###	###	###	###			73.7	73.7	0.0
2012-Jul-19 Thu	###	###	###	###			###	###	0.0
2012-Jul-18 Wed	0.625	0.625	###	###	2,264,158	707,549	10.2	10.2	0.0
2012-Jul-17 Tue	###	###	###	0.625			74.9	74.9	0.0
2012-Jul-13 Fri	###	###	###	###	3,323,323	0	68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###	3,269,524	0	15.1	15.1	0.0
2012-Jul-11 Wed	###	0.655	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	0.73	###	0.675			6.2	6.2	0.0
2012-Jul-06 Fri	0.74	###	0.73	0.74			###	###	0.1
2012-Jul-05 Thu	0.78	0.78	0.745	0.745			###	###	###
2012-Jul-04 Wed	0.78	0.82	0.775	0.78	5,473,871	###	60.5	60.5	0.1
2012-Jul-03 Tue	###	0.775	###	0.77			98.9	98.9	0.1
2012-Jul-02 Mon	0.72	0.725	###	0.685			###	###	0.0
2012-Jun-29 Fri	###	0.7	###	###			97.2	97.2	0.0
2012-Jun-28 Thu	###	0.645	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###	2,999,554	0	20.3	20.3	0.0
2012-Jun-25 Mon	0.655	0.655	###	###	2,003,273	656,071	###	###	0.0
2012-Jun-22 Fri	###	###	###	0.655			###	###	###
2012-Jun-21 Thu	0.7	0.71	###	###	4,286,577	###	10.0	10.0	0.0
2012-Jun-20 Wed	0.72	0.725	0.7	###			###	###	0.0
2012-Jun-19 Tue	###	0.73	0.7	###	1,203,625	###	74.0	74.0	0.0
2012-Jun-18 Mon	0.725	0.75	###	0.72			###	###	###
2012-Jun-15 Fri	###	0.72	###	###			11.8	11.8	0.0
2012-Jun-14 Thu	0.75	###	###	0.7	5,285,578	0	###	###	###
2012-Jun-13 Wed	0.775	0.81	0.745	0.745			###	###	###
2012-Jun-12 Tue	###	0.76	###	0.74			94.5	94.5	0.1
2012-Jun-08 Fri	0.74	0.74	###	###			###	###	0.0
2012-Jun-07 Thu	0.745	0.755	0.727	0.74	3,935,144	2,915,941	###	###	0.1
2012-Jun-06 Wed	###	0.74	0.7	0.71			###	###	###
2012-Jun-05 Tue	0.725	0.745	###	0.72	4,344,486	1,618,321	23.1	23.1	###
2012-Jun-04 Mon	###	0.73	###	###			25.9	25.9	0.0
2012-Jun-01 Fri	###	0.83	0.76	0.77			###	###	0.1
2012-May-31 Thu	0.78	0.86	###	0.825			92.6	92.6	0.1
2012-May-30 Wed	0.845	0.885	###	###			11.4	11.4	0.0
2012-May-29 Tue	0.72	0.87	0.71	0.81			98.6	98.6	0.1
2012-May-28 Mon	0.625	0.725	0.625	###	6,625,651	###	###	###	0.0
2012-May-25 Fri	###	###	###	###	3,895,723	0	###	###	0.0
2012-May-24 Thu	0.625	###	0.59	0.59	12,694,156	3,744,776	###	###	0.0
2012-May-23 Wed	###	###	###	###	8,138,785	0	1.7	1.7	0.0
2012-May-22 Tue	###	###	###	0.685	6,456,441	0	7.2	7.2	0.0
2012-May-21 Mon	0.7	0.72	###	0.685	6,035,552	###	###	###	0.0
2012-May-18 Fri	0.75	0.76	###	###	5,381,759	###	###	###	0.0
2012-May-17 Thu	0.77	###	0.76	0.76			###	###	0.1
2012-May-16 Wed	0.79	###	0.76	###			24.7	24.7	0.0
2012-May-15 Tue	###	0.84	0.785	###			12.5	12.5	0.0
2012-May-14 Mon	###	###	###	0.855	2,613,246	0	7.8	7.8	###
2012-May-11 Fri	###	###	0.885	0.89	3,326,585	###	###	###	###
2012-May-10 Thu	###	###	0.855	0.89			17.3	17.3	###
2012-May-09 Wed	1	1	###	###	4,976,643	2,488,321	2.9	2.9	0.0
2012-May-08 Tue	###	###	###	###	3,547,886	0	###	###	0.0
2012-May-07 Mon	###	###	0.975	###	3,199,074	1,559,548	28.7	28.7	0.0
2012-May-04 Fri	1.055	###	###	###	5,117,523	0	11.6	11.6	0.0
2012-May-03 Thu	###	###	###	###	1,986,845	0	###	###	0.0
2012-May-02 Wed	###	###	1.085	###	2,111,442	1,145,457	22.2	22.2	0.0
2012-May-01 Tue	1.125	###	###	###	1,035,681	0	19.7	19.7	0.0
2012-Apr-30 Mon	###	###	###	###	1,064,482	0	###	###	0.0
2012-Apr-27 Fri	###	1.145	###	###			21.8	21.8	0.0
2012-Apr-26 Thu	###	###	###	###			13.2	13.2	0.0
2012-Apr-24 Tue	###	###	###	###	2,371,521	0	16.4	16.4	0.0
2012-Apr-23 Mon	###	1.225	###	###			14.1	14.1	0.0
2012-Apr-20 Fri	1.21	1.225	###	###			75.4	75.4	0.0
2012-Apr-19 Thu	###	1.255	###	1.2			82.6	82.6	0.1
2012-Apr-18 Wed	1.155	###	###	1.185			###	###	0.1
2012-Apr-17 Tue	1.28	1.28	###	###			###	###	0.0
2012-Apr-16 Mon	###	1.475	1.27	1.27			###	###	###
2012-Apr-13 Fri	###	###	###	###	2,379,071	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###	3,157,155	0	67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###			27.4	27.4	0.0
2012-Apr-05 Thu	###	1.155	###	###			###	###	0.0
2012-Apr-04 Wed	###	###	###	1.155			23.1	23.1	0.1
2012-Apr-03 Tue	1.2	1.22	###	1.175			###	###	###
2012-Apr-02 Mon	###	###	###	###	1,667,825	0	###	###	0.0
2012-Mar-30 Fri	###	1.185	###	###	2,050,073	###	###	###	0.0
2012-Mar-29 Thu	1.21	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###			###	###	0.0
2012-Mar-27 Tue	1.28	1.28	###	1.245	1,226,588	###	###	###	0.1
2012-Mar-26 Mon	1.27	1.29	1.245	1.245			###	###	0.1
2012-Mar-23 Fri	###	###	###	1.27			4.7	4.7	###
2012-Mar-22 Thu	1.325	1.345	###	###	1,331,082	895,152	79.6	79.6	0.0
2012-Mar-21 Wed	###	1.325	###	###			22.8	22.8	0.0
2012-Mar-20 Tue	###	1.375	1.325	###	1,622,877	2,190,883	15.9	15.9	0.0
2012-Mar-19 Mon	###	###	1.275	###	3,311,051	###	86.2	86.2	0.0
2012-Mar-16 Fri	1.285	###	1.27	1.275	1,768,122	1,122,757	###	###	###
2012-Mar-15 Thu	###	###	1.28	1.28			###	###	###
2012-Mar-14 Wed	1.325	###	###	###	1,692,859	0	###	###	0.0
2012-Mar-13 Tue	1.325	###	1.29	###			###	###	0.0
2012-Mar-12 Mon	1.345	1.345	###	###	1,334,845	897,683	###	###	0.0
2012-Mar-09 Fri	###	###	###	###	2,629,481	0	###	###	0.0
2012-Mar-08 Thu	1.26	1.285	1.24	1.285			83.3	83.3	###
2012-Mar-07 Wed	###	###	1.24	1.24			6.4	6.4	0.1
2012-Mar-06 Tue	###	1.385	###	###			###	###	0.0
2012-Mar-05 Mon	###	1.4	###	###			19.9	19.9	0.0
2012-Mar-02 Fri	1.44	1.455	###	###			###	###	0.0
2012-Mar-01 Thu	###	###	1.42	###			###	###	0.0
2012-Feb-29 Wed	1.46	1.51	1.455	1.49	1,245,456	1,846,388	###	###	###
2012-Feb-28 Tue	1.53	1.53	1.445	1.45			###	###	###
2012-Feb-27 Mon	1.43	1.55	1.42	1.51	4,289,172	6,369,420	94.9	94.9	0.1
2012-Feb-24 Fri	1.41	1.42	###	###	941,929	###	24.0	24.0	0.0
2012-Feb-23 Thu	1.41	1.42	###	1.4	861,457	###	###	###	###
2012-Feb-22 Wed	###	1.445	###	1.425	1,955,428	###	###	###	###
2012-Feb-21 Tue	###	###	1.325	1.375	1,266,881	###	###	###	0.1
2012-Feb-20 Mon	1.325	1.355	###	1.345			78.4	78.4	###
2012-Feb-17 Fri	###	1.345	###	1.325	1,658,120	1,115,085	###	###	0.1
2012-Feb-16 Thu	###	###	1.28	1.29			###	###	0.1
2012-Feb-15 Wed	###	###	1.285	1.345	2,799,353	1,798,584	86.3	86.3	###
2012-Feb-14 Tue	###	1.385	###	1.325			9.1	9.1	0.1
2012-Feb-13 Mon	###	###	###	###	13,330,878	0	8.7	8.7	0.0
2012-Feb-10 Fri	1.455	1.475	###	1.41			###	###	###
2012-Feb-09 Thu	###	1.46	1.355	1.44			94.4	94.4	0.1
2012-Feb-08 Wed	###	1.375	1.345	###			###	###	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	1.41	1.41	###	1.355			###	###	###
2012-Feb-03 Fri	###	1.385	###	1.375			###	###	0.1
2012-Feb-02 Thu	###	1.385	###	###			15.4	15.4	0.0
2012-Feb-01 Wed	###	1.375	1.325	###	1,910,654	2,579,382	###	###	0.0
2012-Jan-31 Tue	###	###	1.375	1.385	1,358,276	###	15.1	15.1	0.1
2012-Jan-30 Mon	1.44	1.44	1.375	###			10.7	10.7	0.0
2012-Jan-27 Fri	###	1.45	###	1.4			###	###	###
2012-Jan-25 Wed	###	###	###	###	1,709,448	0	13.6	13.6	0.0
2012-Jan-24 Tue	1.45	1.45	1.375	###			6.4	6.4	0.0
2012-Jan-23 Mon	1.45	1.485	###	1.41	2,061,445	1,530,622	12.6	12.6	###
2012-Jan-20 Fri	1.53	1.55	1.455	1.46	4,884,925	###	4.0	4.0	0.1
2012-Jan-19 Thu	1.48	1.56	1.445	###	6,875,022	10,329,720	86.0	86.0	0.0
2012-Jan-18 Wed	###	1.47	###	1.42	8,489,654	###	###	###	###
2012-Jan-17 Tue	###	###	1.285	###			###	###	0.0
2012-Jan-16 Mon	###	###	1.27	1.285			7.8	7.8	###
2012-Jan-13 Fri	###	1.43	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	1,090,923	0	###	###	0.0
2012-Jan-10 Tue	1.085	###	1.075	###	1,808,048	971,825	###	###	0.0
2012-Jan-09 Mon	###	###	###	1.075	1,667,157	0	11.5	11.5	###
2012-Jan-06 Fri	###	1.145	###	###			6.0	6.0	0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	1.155	###	###			###	###	0.0
2012-Jan-03 Tue	1.125	###	###	###	2,286,046	0	19.9	19.9	0.0
2011-Dec-30 Fri	###	###	###	###			19.7	19.7	0.0
2011-Dec-29 Thu	1.055	###	###	###			###	###	0.0
2011-Dec-28 Wed	1.055	###	###	1.055			###	###	0.1
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###	3,089,222	0	###	###	0.0
2011-Dec-21 Wed	###	###	1.055	###	4,717,684	2,488,578	###	###	0.0
2011-Dec-20 Tue	1.125	###	###	1.055	3,815,044	0	6.3	6.3	0.1
2011-Dec-19 Mon	###	1.185	###	1.125	1,947,643	1,153,978	19.4	19.4	###
2011-Dec-16 Fri	1.23	###	###	1.2	3,671,686	0	15.9	15.9	0.1
2011-Dec-15 Thu	###	1.27	###	###			###	###	0.0
2011-Dec-14 Wed	###	###	###	###			27.1	27.1	0.0
2011-Dec-13 Tue	###	###	###	###	2,393,488	0	###	###	0.0
2011-Dec-12 Mon	1.43	###	###	1.385	2,149,056	0	13.3	13.3	0.1
2011-Dec-09 Fri	1.385	###	1.355	###			###	###	0.0
2011-Dec-08 Thu	1.48	1.49	1.42	1.42			8.0	8.0	###
2011-Dec-07 Wed	1.525	1.53	1.47	1.48			###	###	0.1
2011-Dec-06 Tue	###	1.575	###	1.47	2,190,583	1,725,084	5.1	5.1	###
2011-Dec-05 Mon	###	###	1.56	1.56	2,186,745	###	13.7	13.7	###
2011-Dec-02 Fri	1.555	1.587	1.55	1.58	925,846	1,452,189	77.4	77.4	0.1
2011-Dec-01 Thu	1.575	###	1.53	###	2,563,148	###	17.0	17.0	0.0
2011-Nov-30 Wed	1.475	1.485	1.445	1.46	3,605,344	5,281,828	22.3	22.3	0.1
2011-Nov-29 Tue	1.49	###	1.44	1.47			22.9	22.9	###
2011-Nov-28 Mon	1.455	1.525	1.445	1.45	3,324,589	###	###	###	###
2011-Nov-25 Fri	1.52	1.52	1.42	1.425			5.6	5.6	###
2011-Nov-24 Thu	###	###	1.49	1.49	3,705,180	2,760,359	2.7	2.7	###
2011-Nov-23 Wed	1.71	1.72	1.625	1.625			###	###	###
2011-Nov-22 Tue	1.8	1.8	1.725	1.73	1,718,042	3,028,049	9.2	9.2	###
2011-Nov-21 Mon	###	###	1.83	1.84			###	###	###
2011-Nov-18 Fri	1.88	1.89	###	1.855			21.6	21.6	0.1
2011-Nov-17 Thu	###	1.925	1.88	###			###	###	0.0
2011-Nov-16 Wed	###	1.985	###	###			###	###	0.0
2011-Nov-15 Tue	1.985	###	###	###			30.7	30.7	0.0
2011-Nov-14 Mon	###	###	###	2			16.9	16.9	0.1
2011-Nov-11 Fri	1.955	1.975	###	1.955	983,725	971,428	###	###	###
2011-Nov-10 Thu	1.985	###	1.945	1.945			###	###	0.1
2011-Nov-09 Wed	###	###	###	###			###	###	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###	696,172	0	###	###	0.0
2011-Nov-03 Thu	1.975	1.985	###	###			###	###	0.0
2011-Nov-02 Wed	1.955	2	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	2			###	###	0.1
2011-Oct-31 Mon	###	###	###	###			###	###	0.0
2011-Oct-28 Fri	###	2.22	###	###	1,606,044	###	21.5	21.5	0.0
2011-Oct-27 Thu	###	###	###	###	569,445	0	###	###	0.0
2011-Oct-26 Wed	###	###	###	###			72.4	72.4	0.0
2011-Oct-25 Tue	###	###	###	###			33.6	33.6	0.0
2011-Oct-24 Mon	###	###	###	###	954,328	0	###	###	0.0
2011-Oct-21 Fri	###	###	2	2			###	###	0.1
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###	810,245	0	72.2	72.2	0.0
2011-Oct-14 Fri	###	###	###	###	451,973	0	27.8	27.8	0.0
2011-Oct-13 Thu	###	###	###	###	690,723	0	72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###	850,288	0	15.6	15.6	0.0
2011-Oct-11 Tue	2.21	2.23	###	###	1,051,556	1,172,484	9.6	9.6	0.0
2011-Oct-10 Mon	###	2.2	2	###	1,523,644	3,199,652	###	###	0.0
2011-Oct-07 Fri	###	###	###	###	2,513,172	0	77.8	77.8	0.0
2011-Oct-06 Thu	1.87	###	1.87	###			###	###	0.0
2011-Oct-05 Wed	1.83	1.855	###	1.83			###	###	###
2011-Oct-04 Tue	1.81	1.825	1.775	1.775			19.0	19.0	###
2011-Oct-03 Mon	1.89	###	1.83	1.83			###	###	###
2011-Sep-30 Fri	###	###	###	###			25.8	25.8	0.0
2011-Sep-29 Thu	###	###	1.87	###			78.3	78.3	0.0
2011-Sep-28 Wed	###	###	1.87	###			###	###	0.0
2011-Sep-27 Tue	###	###	1.8	###			88.0	88.0	0.0
2011-Sep-26 Mon	1.77	1.79	###	1.675			###	###	###
2011-Sep-23 Fri	1.82	1.825	###	1.785			20.4	20.4	0.1
2011-Sep-22 Thu	1.83	1.83	1.775	1.79			30.5	30.5	0.1
2011-Sep-21 Wed	1.86	1.87	1.81	1.86			74.7	74.7	0.1
2011-Sep-20 Tue	###	###	1.81	1.81			8.4	8.4	###
2011-Sep-19 Mon	###	###	1.86	1.87	1,210,371	1,125,645	17.3	17.3	###
2011-Sep-16 Fri	1.925	###	1.89	###	1,024,353	###	###	###	0.0
2011-Sep-15 Thu	1.86	1.89	###	1.88			###	###	0.1
2011-Sep-14 Wed	###	###	1.8	1.8			###	###	0.1
2011-Sep-13 Tue	###	###	1.83	1.855	3,491,225	3,194,470	###	###	0.1
2011-Sep-12 Mon	###	1.975	1.83	1.83	3,535,251	###	###	###	###
2011-Sep-09 Fri	###	###	###	###			91.3	91.3	0.0
2011-Sep-08 Thu	###	###	###	1.945	3,959,043	0	###	###	0.1
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	1.985	2	1,552,455	###	26.2	26.2	0.1
2011-Sep-05 Mon	###	###	###	###	2,430,529	0	###	###	0.0
2011-Sep-02 Fri	2.25	2.28	###	2.24			33.0	33.0	###
2011-Sep-01 Thu	2.23	###	2.21	2.27	1,941,384	2,145,229	###	###	0.2
2011-Aug-31 Wed	2.2	2.23	###	2.22	907,277	###	###	###	0.2
2011-Aug-30 Tue	###	2.24	###	###			###	###	0.0
2011-Aug-29 Mon	2.2	2.22	###	###	1,205,582	###	16.3	16.3	0.0
2011-Aug-26 Fri	###	###	###	###			90.7	90.7	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	2.21	###	###			###	###	0.0
2011-Aug-23 Tue	2	###	###	###			###	###	0.0
2011-Aug-22 Mon	2	###	###	###	1,929,973	0	###	###	0.0
2011-Aug-19 Fri	2	###	###	###			###	###	0.0
2011-Aug-18 Thu	###	###	###	###			16.6	16.6	0.0
2011-Aug-17 Wed	###	2.21	###	###			###	###	0.0
2011-Aug-16 Tue	2.26	2.26	###	###			12.8	12.8	0.0
2011-Aug-15 Mon	2.25	2.25	###	2.23	983,342	1,106,259	###	###	###
2011-Aug-12 Fri	2.26	###	###	###	2,258,127	0	###	###	0.0
2011-Aug-11 Thu	###	2.26	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	2.25	5,698,647	0	86.1	86.1	###
2011-Aug-09 Tue	1.86	2	1.76	1.975	5,778,252	###	74.0	74.0	###
2011-Aug-08 Mon	###	2.2	1.955	2	5,488,678	11,402,728	38.6	38.6	0.1
2011-Aug-05 Fri	###	###	###	###	7,071,488	0	###	###	0.0
2011-Aug-04 Thu	###	###	2.58	###	2,006,425	2,588,288	37.7	37.7	0.0
2011-Aug-03 Wed	2.7	2.7	2.55	2.57	3,288,884	8,633,320	7.0	7.0	###
2011-Aug-02 Tue	2.78	2.83	2.78	2.8			###	###	0.2
2011-Aug-01 Mon	2.82	2.88	2.74	2.85			###	###	###
2011-Jul-29 Fri	2.85	2.86	2.79	2.81	1,237,728	3,496,581	###	###	###
2011-Jul-28 Thu	2.86	###	2.86	2.87			78.4	78.4	###
2011-Jul-27 Wed	###	###	###	###			85.9	85.9	0.0
2011-Jul-26 Tue	2.89	###	2.89	###			###	###	0.0
2011-Jul-25 Mon	###	###	2.84	2.87			###	###	###
2011-Jul-22 Fri	2.87	###	2.87	###			88.2	88.2	0.0
2011-Jul-21 Thu	2.88	###	2.84	2.85	1,049,627	1,490,470	23.0	23.0	###
2011-Jul-20 Wed	###	###	2.85	2.88	787,081	###	19.6	19.6	0.2
2011-Jul-19 Tue	2.78	2.89	2.76	2.87			###	###	###
2011-Jul-18 Mon	2.76	2.82	2.76	2.79	804,745	###	###	###	###
2011-Jul-15 Fri	2.75	2.79	2.74	2.75	987,883	###	###	###	###
2011-Jul-14 Thu	2.75	2.77	2.74	2.75			75.4	75.4	###
2011-Jul-13 Wed	2.73	2.75	###	2.72			###	###	0.2
2011-Jul-12 Tue	2.76	2.8	2.72	2.72			33.4	33.4	0.2
2011-Jul-11 Mon	2.8	2.82	2.76	2.76	962,349	2,684,953	25.1	25.1	0.2
2011-Jul-08 Fri	2.77	2.85	2.77	2.85			83.3	83.3	###
2011-Jul-07 Thu	2.75	2.77	2.74	2.74			###	###	0.2
2011-Jul-06 Wed	2.78	2.82	2.72	2.74	1,250,849	3,464,851	###	###	0.2
2011-Jul-05 Tue	2.82	2.84	2.76	2.77	813,971	###	19.8	19.8	0.2
2011-Jul-04 Mon	2.89	###	2.81	2.82	982,359	###	###	###	###
2011-Jul-01 Fri	2.89	###	2.83	2.85			###	###	###
2011-Jun-30 Thu	2.79	###	2.77	2.87			###	###	###
2011-Jun-29 Wed	2.76	2.85	2.75	2.75			28.8	28.8	###
2011-Jun-28 Tue	2.79	2.84	2.73	2.74	2,689,040	7,488,976	###	###	0.2
2011-Jun-27 Mon	###	###	###	2.73	2,499,426	0	10.1	10.1	###
2011-Jun-24 Fri	###	###	2.87	2.87			###	###	###
2011-Jun-23 Thu	###	###	###	###	793,042	0	33.8	33.8	0.0
2011-Jun-22 Wed	3	###	###	###			###	###	0.0
2011-Jun-21 Tue	###	###	2.89	###	1,618,644	2,338,940	###	###	0.0
2011-Jun-20 Mon	###	###	2.87	2.89			###	###	###
2011-Jun-17 Fri	###	###	###	3			###	###	0.2
2011-Jun-16 Thu	3	###	3	3	2,461,223	###	83.5	83.5	0.2
2011-Jun-15 Wed	###	###	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###	1,469,742	0	###	###	0.0
2011-Jun-10 Fri	###	3.21	###	###	1,716,546	2,755,056	32.9	32.9	0.0
2011-Jun-09 Thu	###	3.21	###	###	1,682,226	2,699,972	93.9	93.9	0.0
2011-Jun-08 Wed	###	###	3	3	3,243,258	4,864,887	38.1	38.1	0.2
2011-Jun-07 Tue	###	###	###	3			###	###	0.2
2011-Jun-06 Mon	###	###	###	3			18.3	18.3	0.2
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###			###	###	0.0
2011-Jun-01 Wed	3.24	3.24	###	###			11.7	11.7	0.0
2011-May-31 Tue	###	3.28	###	3.28	3,398,353	###	95.4	95.4	0.2
2011-May-30 Mon	###	###	###	###	1,560,328	0	33.9	33.9	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	2.87	###	2.86	###	6,705,821	9,589,324	96.8	96.8	0.0
2011-May-25 Wed	2.87	2.89	2.83	2.86	1,961,685	###	###	###	0.2
2011-May-24 Tue	2.82	2.88	2.81	2.86	4,845,628	###	83.0	83.0	0.2
2011-May-23 Mon	2.77	2.84	2.76	2.82	2,188,959	6,129,085	###	###	###
2011-May-20 Fri	2.78	2.81	2.77	2.78	3,482,328	###	###	###	0.2
2011-May-19 Thu	2.8	2.83	2.76	2.78			###	###	0.2
2011-May-18 Wed	2.82	2.84	2.76	2.79	1,281,388	3,587,886	21.5	21.5	###
2011-May-17 Tue	2.81	2.85	2.79	2.85	805,645	###	###	###	###
2011-May-16 Mon	2.82	2.87	2.81	2.81			###	###	###
2011-May-13 Fri	2.84	2.88	2.81	2.81			26.8	26.8	###
2011-May-12 Thu	2.88	###	2.85	2.86	1,025,326	1,461,089	33.2	33.2	0.2
2011-May-11 Wed	2.8	###	2.79	###	1,812,946	2,529,059	93.2	93.2	0.0
2011-May-10 Tue	2.81	2.81	2.74	2.77	1,029,046	###	###	###	0.2
2011-May-09 Mon	2.8	2.83	2.77	2.78			25.6	25.6	0.2
2011-May-06 Fri	2.79	2.84	2.75	2.81			70.0	70.0	###
2011-May-05 Thu	2.73	2.85	2.72	2.82	1,105,054	3,077,575	###	###	###
2011-May-04 Wed	###	2.84	###	2.78	1,340,076	###	###	###	0.2
2011-May-03 Tue	###	2.7	###	###			82.1	82.1	0.0
2011-May-02 Mon	2.72	2.76	###	###			###	###	0.0
2011-Apr-29 Fri	2.79	2.79	2.71	2.72	1,511,985	4,157,958	27.3	27.3	0.2
2011-Apr-28 Thu	2.84	2.88	2.8	2.81	1,063,479	3,020,280	35.9	35.9	###
2011-Apr-27 Wed	###	###	2.82	2.83	1,417,282	###	17.8	17.8	0.2
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	2.8	2.89	2.8	2.89			###	###	###
2011-Apr-19 Tue	2.83	2.85	2.76	2.77	1,382,378	3,877,570	###	###	0.2
2011-Apr-18 Mon	2.86	###	2.83	2.85	1,626,970	###	36.5	36.5	###
2011-Apr-15 Fri	2.85	2.87	2.83	2.85	668,858	1,906,245	###	###	###
2011-Apr-14 Thu	2.87	###	2.85	2.87	1,319,470	1,880,244	###	###	###
2011-Apr-13 Wed	2.84	2.89	2.8	2.88	980,224	###	###	###	0.2
2011-Apr-12 Tue	###	###	2.84	###			35.3	35.3	0.0
2011-Apr-11 Mon	###	###	###	###	1,150,370	0	###	###	0.0
2011-Apr-08 Fri	2.88	###	2.85	###			###	###	0.0
2011-Apr-07 Thu	2.82	2.89	2.8	2.88	2,498,457	###	84.9	84.9	0.2
2011-Apr-06 Wed	2.88	2.88	2.8	2.84	2,431,879	###	20.8	20.8	0.2
2011-Apr-05 Tue	###	###	2.88	###	1,370,122	1,972,975	###	###	0.0
2011-Apr-04 Mon	###	###	###	###			30.2	30.2	0.0
2011-Apr-01 Fri	###	###	###	###	944,179	0	###	###	0.0
2011-Mar-31 Thu	###	###	2.89	###			###	###	0.0
2011-Mar-30 Wed	###	3	###	###	1,489,346	###	###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	2.88	###			89.6	89.6	0.0
2011-Mar-25 Fri	2.88	###	2.85	2.87			###	###	###
2011-Mar-24 Thu	2.85	###	2.83	2.87	1,351,047	###	###	###	###
2011-Mar-23 Wed	2.87	2.89	2.81	2.85	1,441,424	4,108,058	31.0	31.0	###
2011-Mar-22 Tue	2.85	2.88	2.82	2.85			72.0	72.0	###
2011-Mar-21 Mon	2.8	2.84	2.77	2.81			64.6	64.6	###
2011-Mar-18 Fri	2.74	2.84	2.74	2.78			62.0	62.0	0.2
2011-Mar-17 Thu	2.58	2.75	2.51	2.72	3,669,027	9,649,541	89.2	89.2	0.2
2011-Mar-16 Wed	2.47	###	2.47	###	3,744,375	###	###	###	0.0
2011-Mar-15 Tue	2.58	###	2.42	2.44	2,650,688	###	###	###	0.2
2011-Mar-14 Mon	###	###	###	2.53	2,664,645	0	24.9	24.9	###
2011-Mar-11 Fri	###	2.7	###	###	3,017,786	###	69.8	69.8	0.0
2011-Mar-10 Thu	2.81	2.84	###	###			20.2	20.2	0.0
2011-Mar-09 Wed	2.87	2.88	2.8	2.8			22.6	22.6	0.2
2011-Mar-08 Tue	2.85	2.89	2.82	2.85	2,573,055	7,346,072	###	###	###
2011-Mar-07 Mon	###	###	2.85	2.85			12.6	12.6	###
2011-Mar-04 Fri	###	###	###	###	3,561,742	0	72.4	72.4	0.0
2011-Mar-03 Thu	2.77	###	2.76	2.88			90.6	90.6	0.2
2011-Mar-02 Wed	2.77	2.8	2.74	2.78			71.9	71.9	0.2
2011-Mar-01 Tue	2.8	2.85	2.77	2.82	1,145,441	3,218,689	###	###	###
2011-Feb-28 Mon	2.84	2.85	2.74	2.81			###	###	###
2011-Feb-25 Fri	###	2.83	###	2.79			87.8	87.8	###
2011-Feb-24 Thu	2.78	2.78	###	###	1,341,951	###	###	###	0.0
2011-Feb-23 Wed	###	2.78	###	2.78	1,982,186	###	92.6	92.6	0.2
2011-Feb-22 Tue	2.86	2.87	2.7	2.71	1,637,024	###	###	###	###
2011-Feb-21 Mon	2.88	###	2.83	2.89			78.9	78.9	###
2011-Feb-18 Fri	2.86	###	2.78	2.89	1,287,246	1,789,271	76.8	76.8	###
2011-Feb-17 Thu	###	###	2.86	2.88	929,373	###	27.5	27.5	0.2
2011-Feb-16 Wed	###	3	###	###	1,003,270	###	17.1	17.1	0.0
2011-Feb-15 Tue	###	###	###	3			###	###	0.2
2011-Feb-14 Mon	###	###	###	3	2,810,186	0	###	###	0.2
2011-Feb-11 Fri	2.89	###	2.84	###	2,780,475	3,948,274	###	###	0.0
2011-Feb-10 Thu	2.78	###	2.78	2.88			90.2	90.2	0.2
2011-Feb-09 Wed	2.75	2.86	2.74	2.77			###	###	0.2
2011-Feb-08 Tue	###	###	2.59	###			89.5	89.5	0.0
2011-Feb-07 Mon	###	###	2.56	2.59	1,072,521	1,372,826	###	###	0.2
2011-Feb-04 Fri	2.59	###	2.57	2.59			###	###	0.2
2011-Feb-03 Thu	2.56	2.59	2.54	2.58			###	###	0.2
2011-Feb-02 Wed	2.59	###	2.55	2.56	1,065,455	1,358,455	24.6	24.6	0.2
2011-Feb-01 Tue	2.52	2.56	2.51	2.56			###	###	0.2
2011-Jan-31 Mon	2.29	2.5	2.26	2.47	3,992,558	9,502,288	96.2	96.2	###
2011-Jan-28 Fri	2.55	2.55	###	2.4			###	###	###
2011-Jan-27 Thu	###	###	2.56	2.57	777,778	995,555	###	###	###
2011-Jan-25 Tue	###	###	2.56	2.59			24.9	24.9	0.2
2011-Jan-24 Mon	2.54	2.58	2.47	2.58	1,306,729	###	84.9	84.9	0.2
2011-Jan-21 Fri	###	###	2.51	2.53	1,906,874	2,393,126	6.8	6.8	###
2011-Jan-20 Thu	2.73	2.75	2.7	2.7			31.0	31.0	0.2
2011-Jan-19 Wed	2.7	2.75	###	2.75	1,198,471	###	###	###	###
2011-Jan-18 Tue	###	2.72	###	###			###	###	0.0
2011-Jan-17 Mon	2.78	2.78	###	###	1,442,745	###	9.9	9.9	0.0
2011-Jan-14 Fri	2.77	2.79	2.76	2.77	622,752	###	###	###	0.2
2011-Jan-13 Thu	2.78	2.82	2.76	2.78			58.6	58.6	0.2
2011-Jan-12 Wed	2.77	2.81	2.75	2.78			###	###	0.2
2011-Jan-11 Tue	2.83	2.84	2.73	2.76			###	###	0.2
2011-Jan-10 Mon	2.77	2.78	2.74	2.77			###	###	0.2
2011-Jan-07 Fri	2.77	2.79	2.74	2.78	1,203,577	###	75.8	75.8	0.2
2011-Jan-06 Thu	2.8	2.81	2.71	2.74			###	###	0.2
2011-Jan-05 Wed	2.83	2.88	2.73	2.74	2,287,244	###	###	###	0.2
2011-Jan-04 Tue	###	2.87	###	2.83			91.0	91.0	0.2
2010-Dec-31 Fri	2.7	2.71	###	###	943,323	###	12.7	12.7	0.0
2010-Dec-30 Thu	###	2.73	###	###			75.4	75.4	0.0
2010-Dec-29 Wed	###	###	2.55	###	2,582,950	###	###	###	0.0
2010-Dec-24 Fri	2.72	2.75	###	###			9.3	9.3	0.0
2010-Dec-23 Thu	2.74	2.78	2.72	2.72	1,704,774	4,688,128	###	###	0.2
2010-Dec-22 Wed	2.79	2.81	###	2.73	1,676,573	2,355,585	16.8	16.8	###
2010-Dec-21 Tue	2.8	2.81	2.74	2.74	1,631,285	###	###	###	0.2
2010-Dec-20 Mon	2.77	2.85	2.73	2.74			###	###	0.2
2010-Dec-17 Fri	2.85	2.89	2.75	2.76			11.6	11.6	0.2
2010-Dec-16 Thu	2.85	###	2.82	2.86			65.1	65.1	0.2
2010-Dec-15 Wed	###	###	2.83	2.86	2,706,122	###	14.6	14.6	0.2
2010-Dec-14 Tue	###	###	###	###	974,849	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###	1,366,285	0	###	###	0.0
2010-Dec-10 Fri	###	3	###	###			82.4	82.4	0.0
2010-Dec-09 Thu	2.8	###	2.8	2.88	2,178,885	###	85.5	85.5	0.2
2010-Dec-08 Wed	2.79	2.83	2.79	2.79			###	###	###
2010-Dec-07 Tue	2.83	2.85	2.79	2.79	3,646,757	10,283,854	21.4	21.4	###
2010-Dec-06 Mon	2.82	2.86	2.78	2.84	2,153,488	###	###	###	0.2
2010-Dec-03 Fri	2.86	2.86	2.77	2.8			###	###	0.2
2010-Dec-02 Thu	2.79	2.84	2.73	2.82	4,725,149	###	73.1	73.1	###
2010-Dec-01 Wed	###	2.79	###	2.7	5,005,780	###	87.7	87.7	0.2
2010-Nov-30 Tue	2.48	###	2.47	###			95.0	95.0	0.0
2010-Nov-29 Mon	2.48	2.5	2.44	2.5			76.0	76.0	0.2
2010-Nov-26 Fri	2.4	2.5	2.4	2.49			90.2	90.2	0.2
2010-Nov-25 Thu	###	2.43	###	###			71.0	71.0	0.0
2010-Nov-24 Wed	2.29	###	2.27	###			81.1	81.1	0.0
2010-Nov-23 Tue	2.49	2.49	###	###	2,707,577	###	###	###	0.0
2010-Nov-22 Mon	2.5	2.57	2.49	2.5			###	###	0.2
2010-Nov-19 Fri	2.46	2.49	2.4	2.46	2,310,176	5,648,380	73.7	73.7	0.2
2010-Nov-18 Thu	###	2.46	###	2.41	3,147,842	3,871,845	###	###	0.2
2010-Nov-17 Wed	###	###	2.27	###	3,185,654	###	###	###	0.0
2010-Nov-16 Tue	###	2.46	###	###			###	###	0.0
2010-Nov-15 Mon	2.25	###	2.23	###	3,733,145	4,162,456	90.9	90.9	0.0
2010-Nov-12 Fri	2.49	2.49	2.29	2.29			###	###	###
2010-Nov-11 Thu	###	2.49	###	2.45	3,576,641	###	###	###	0.2
2010-Nov-10 Wed	2.55	2.57	###	2.4			###	###	###
2010-Nov-09 Tue	2.42	2.56	###	2.53	5,805,921	7,431,578	91.7	91.7	###
2010-Nov-08 Mon	2.27	2.46	2.25	###			###	###	0.0
2010-Nov-05 Fri	2.2	###	###	2.26	4,359,153	0	84.3	84.3	###
2010-Nov-04 Thu	###	2.2	###	###	3,025,283	###	###	###	0.0
2010-Nov-03 Wed	1.985	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	1.985			32.7	32.7	###
2010-Nov-01 Mon	1.945	###	1.945	2	1,474,651	###	###	###	0.1
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	1.975	###	###			###	###	0.0
2010-Oct-27 Wed	###	1.985	###	1.925	1,611,289	###	28.4	28.4	0.1
2010-Oct-26 Tue	###	###	###	###			30.5	30.5	0.0
2010-Oct-25 Mon	1.955	###	###	1.985	1,711,746	0	###	###	###
2010-Oct-22 Fri	1.87	###	###	1.945			88.7	88.7	0.1
2010-Oct-21 Thu	1.88	###	1.85	1.85	1,531,620	1,416,748	21.3	21.3	0.1
2010-Oct-20 Wed	1.855	1.88	1.84	1.85	1,382,580	###	30.3	30.3	0.1
2010-Oct-19 Tue	###	###	1.88	###	2,259,179	2,123,628	###	###	0.0
2010-Oct-18 Mon	###	###	1.86	1.86	4,899,828	4,556,840	2.9	2.9	0.1
2010-Oct-15 Fri	1.83	2.2	1.825	###	8,059,729	###	97.5	97.5	0.0
2010-Oct-14 Thu	1.82	1.845	1.82	1.83			###	###	###
2010-Oct-13 Wed	1.81	1.825	1.78	1.8	1,524,727	2,748,320	32.3	32.3	0.1
2010-Oct-12 Tue	1.825	1.845	1.785	1.79	1,444,071	2,620,988	29.4	29.4	0.1
2010-Oct-11 Mon	1.785	1.86	1.785	1.82			###	###	###
2010-Oct-08 Fri	###	1.8	1.78	1.785	634,559	###	24.8	24.8	0.1
2010-Oct-07 Thu	###	1.82	1.785	1.8			27.0	27.0	0.1
2010-Oct-06 Wed	###	1.825	###	1.81	1,093,287	997,624	84.3	84.3	###
2010-Oct-05 Tue	1.75	1.78	1.71	1.76			###	###	0.1
2010-Oct-04 Mon	1.81	1.82	1.775	1.775			###	###	###
2010-Oct-01 Fri	1.83	1.83	1.78	1.785			15.4	15.4	0.1
2010-Sep-30 Thu	1.81	1.855	1.775	1.775	1,476,042	###	###	###	###
2010-Sep-29 Wed	1.825	1.88	1.825	1.83	1,409,988	###	###	###	###
2010-Sep-28 Tue	1.83	###	###	1.83	595,885	0	###	###	###
2010-Sep-27 Mon	1.81	1.825	1.79	###	1,114,545	2,014,540	70.1	70.1	0.0
2010-Sep-24 Fri	1.82	###	1.77	1.77	1,718,776	###	11.7	11.7	###
2010-Sep-23 Thu	###	1.85	###	1.82	677,074	###	70.0	70.0	###
2010-Sep-22 Wed	1.85	1.88	1.85	1.85	916,472	1,709,220	###	###	0.1
2010-Sep-21 Tue	###	###	1.85	1.85			###	###	0.1
2010-Sep-20 Mon	1.77	###	1.77	###			###	###	0.0
2010-Sep-17 Fri	1.79	###	1.75	###			###	###	0.0
2010-Sep-16 Thu	###	1.8	###	1.78			###	###	0.1
2010-Sep-15 Wed	1.77	###	1.745	1.79	1,979,844	###	76.3	76.3	0.1
2010-Sep-14 Tue	1.8	1.8	1.775	1.78	1,562,251	2,792,523	###	###	0.1
2010-Sep-13 Mon	###	###	1.78	###	1,363,789	1,213,772	###	###	0.0
2010-Sep-10 Fri	1.77	###	1.77	1.785			###	###	0.1
2010-Sep-09 Thu	1.8	###	1.755	1.755	1,952,355	###	10.3	10.3	0.1
2010-Sep-08 Wed	1.74	1.8	1.73	1.77			###	###	###
2010-Sep-07 Tue	1.745	###	###	1.77	2,628,474	0	82.5	82.5	###
2010-Sep-06 Mon	1.71	1.755	###	1.745			###	###	0.1
2010-Sep-03 Fri	###	1.82	1.77	1.8			67.1	67.1	0.1
2010-Sep-02 Thu	1.74	1.78	###	###			80.9	80.9	0.0
2010-Sep-01 Wed	###	1.72	###	###			###	###	0.0
2010-Aug-31 Tue	###	1.7	###	1.655			90.1	90.1	0.1
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	1.53	1.57	1.51	1.55			77.2	77.2	###
2010-Aug-26 Thu	1.525	1.57	1.51	1.555			82.7	82.7	###
2010-Aug-25 Wed	1.54	1.555	1.485	###	5,175,686	7,867,042	19.8	19.8	0.0
2010-Aug-24 Tue	###	###	1.55	1.57			###	###	0.1
2010-Aug-23 Mon	###	###	###	###			###	###	0.0
2010-Aug-20 Fri	1.71	1.73	###	1.7			###	###	###
2010-Aug-19 Thu	1.78	1.825	1.745	1.75	1,705,949	###	17.7	17.7	0.1
2010-Aug-18 Wed	1.76	###	1.73	###	2,733,074	###	###	###	0.0
2010-Aug-17 Tue	1.73	1.76	###	1.73	1,799,073	1,583,184	###	###	###
2010-Aug-16 Mon	1.74	1.755	1.725	1.725	1,994,842	3,471,025	###	###	###
2010-Aug-13 Fri	1.71	1.775	1.71	1.74	2,131,086	###	73.0	73.0	0.1
2010-Aug-12 Thu	1.7	1.755	###	###			###	###	0.0
2010-Aug-11 Wed	1.89	###	1.74	###	5,076,529	4,416,580	###	###	0.0
2010-Aug-10 Tue	###	###	###	###			6.2	6.2	0.0
2010-Aug-09 Mon	1.945	2	###	1.985			80.1	80.1	###
2010-Aug-06 Fri	1.855	###	1.855	###			###	###	0.0
2010-Aug-05 Thu	1.745	1.885	1.72	1.87			###	###	###
2010-Aug-04 Wed	###	1.945	1.74	1.745			1.2	1.2	0.1
2010-Aug-03 Tue	1.945	###	1.825	1.86			###	###	0.1
2010-Aug-02 Mon	1.745	###	1.72	1.89			###	###	###
2010-Jul-30 Fri	1.585	###	1.58	###			###	###	0.0
2010-Jul-29 Thu	###	###	1.59	###	1,681,825	1,337,050	70.2	70.2	0.0
2010-Jul-28 Wed	###	###	1.57	1.625	2,425,829	1,904,275	22.2	22.2	###
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	1.59	1.7	1.585	###	5,259,746	###	###	###	0.0
2010-Jul-23 Fri	1.59	###	1.52	###			9.4	9.4	0.0
2010-Jul-22 Thu	1.47	###	1.46	1.57	8,424,478	###	95.2	95.2	0.1
2010-Jul-21 Wed	###	1.56	1.345	###	11,081,951	###	98.2	98.2	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	1.2	###	1.175	###			97.0	97.0	0.0
2010-Jul-16 Fri	###	###	1.225	1.25			###	###	###
2010-Jul-15 Thu	###	###	###	1.355			10.7	10.7	###
2010-Jul-14 Wed	###	###	###	###			###	###	0.0
2010-Jul-13 Tue	###	###	###	###			6.5	6.5	0.0
2010-Jul-12 Mon	###	###	###	###			70.3	70.3	0.0
2010-Jul-09 Fri	###	###	###	###			78.7	78.7	0.0
2010-Jul-08 Thu	1.045	###	###	###			73.8	73.8	0.0
2010-Jul-07 Wed	###	1.045	###	###	1,298,650	678,544	21.5	21.5	0.0
2010-Jul-06 Tue	###	1.045	###	###			74.8	74.8	0.0
2010-Jul-05 Mon	###	###	###	###	764,948	0	###	###	0.0
2010-Jul-02 Fri	###	###	1	1			12.6	12.6	###
2010-Jul-01 Thu	###	###	###	###			71.6	71.6	0.0
2010-Jun-30 Wed	###	###	1	###	2,867,275	###	22.0	22.0	0.0
2010-Jun-29 Tue	1.085	###	###	###	2,143,889	0	###	###	0.0
2010-Jun-28 Mon	###	###	###	###	1,498,127	0	13.0	13.0	0.0
2010-Jun-25 Fri	1.145	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	1.155	927,723	0	###	###	0.1
2010-Jun-23 Wed	###	###	###	1.145	1,170,344	0	###	###	###
2010-Jun-22 Tue	1.225	1.23	###	1.175			###	###	###
2010-Jun-21 Mon	1.24	1.27	###	1.21			14.1	14.1	###
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	1.125	1.125			###	###	###
2010-Jun-16 Wed	###	1.175	###	###			92.6	92.6	0.0
2010-Jun-15 Tue	###	###	###	###	951,681	0	###	###	0.0
2010-Jun-11 Fri	###	###	###	###			10.5	10.5	0.0
2010-Jun-10 Thu	###	###	###	###			23.6	23.6	0.0
2010-Jun-09 Wed	###	###	###	1.075	1,567,140	0	###	###	###
2010-Jun-08 Tue	###	###	###	###	1,245,428	0	87.6	87.6	0.0
2010-Jun-07 Mon	1.055	1.055	1.025	###	1,173,958	###	###	###	0.0
2010-Jun-04 Fri	###	###	###	1.085	1,010,221	0	###	###	0.1
2010-Jun-03 Thu	###	###	1.075	###	909,550	488,883	23.6	23.6	0.0
2010-Jun-02 Wed	###	###	###	###	1,098,589	0	###	###	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	1.145	1.155	###	###			###	###	0.0
2010-May-28 Fri	###	###	###	###	2,078,740	0	67.2	67.2	0.0
2010-May-27 Thu	###	###	###	1.085	1,770,721	0	###	###	0.1
2010-May-26 Wed	###	###	###	###	1,710,640	0	24.2	24.2	0.0
2010-May-25 Tue	###	###	###	###	1,993,226	0	###	###	0.0
2010-May-24 Mon	###	1.155	###	1.145			87.8	87.8	###
2010-May-21 Fri	###	1.085	0.975	1.075			###	###	###
2010-May-20 Thu	###	1.145	###	###	2,233,376	###	15.9	15.9	0.0
2010-May-19 Wed	###	1.185	###	###			###	###	0.0
2010-May-18 Tue	###	1.24	###	###			11.8	11.8	0.0
2010-May-17 Mon	1.28	1.28	1.2	1.2			8.8	8.8	0.1
2010-May-14 Fri	1.255	###	1.255	###	1,724,743	1,082,276	###	###	0.0
2010-May-13 Thu	1.285	###	1.24	1.255	1,682,020	1,042,852	###	###	###
2010-May-12 Wed	1.275	1.285	1.25	1.255	752,121	###	21.8	21.8	###
2010-May-11 Tue	1.345	1.355	1.25	1.25			###	###	###
2010-May-10 Mon	1.25	###	1.25	###			###	###	0.0
2010-May-07 Fri	1.21	1.27	1.2	1.23	3,011,851	###	###	###	0.1
2010-May-06 Thu	1.2	###	1.2	1.29			###	###	0.1
2010-May-05 Wed	###	1.29	###	1.26			78.4	78.4	###
2010-May-04 Tue	1.47	1.485	###	###	4,215,353	###	4.1	4.1	0.0
2010-May-03 Mon	1.54	1.54	1.44	1.46	2,154,348	3,209,978	###	###	0.1
2010-Apr-30 Fri	1.55	1.57	###	1.545			###	###	###
2010-Apr-29 Thu	1.56	1.57	1.53	1.53	1,324,671	2,053,240	###	###	###
2010-Apr-28 Wed	1.56	1.56	1.53	1.54	2,288,520	###	###	###	###
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	1.59	1.59	1,102,244	876,283	###	###	###
2010-Apr-22 Thu	###	1.645	###	###	662,889	545,226	###	###	0.0
2010-Apr-21 Wed	###	1.655	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			###	###	0.0
2010-Apr-19 Mon	###	1.625	1.585	1.585	1,285,344	2,062,977	20.8	20.8	###
2010-Apr-16 Fri	1.655	###	###	###			24.1	24.1	0.0
2010-Apr-15 Thu	1.685	###	###	1.655			###	###	0.1
2010-Apr-14 Wed	###	1.685	###	1.675			78.8	78.8	###
2010-Apr-13 Tue	1.725	1.725	###	###	2,425,252	2,091,779	###	###	0.0
2010-Apr-12 Mon	###	1.725	1.675	1.7			68.9	68.9	###
2010-Apr-09 Fri	###	1.7	###	###	2,513,547	###	###	###	0.0
2010-Apr-08 Thu	###	1.74	###	###	2,510,243	###	###	###	0.0
2010-Apr-07 Wed	1.73	1.77	1.725	1.745			###	###	0.1
2010-Apr-06 Tue	1.74	1.76	###	1.725			25.3	25.3	###
2010-Apr-01 Thu	###	1.745	###	###	2,190,778	1,911,453	89.8	89.8	0.0
2010-Mar-31 Wed	###	###	###	###			###	###	0.0
2010-Mar-30 Tue	###	###	###	1.655	10,597,720	0	28.7	28.7	0.1
2010-Mar-29 Mon	1.7	###	###	1.655	1,676,447	0	###	###	0.1
2010-Mar-26 Fri	1.725	1.74	###	1.71			27.2	27.2	0.1
2010-Mar-25 Thu	1.775	1.775	1.71	1.72			11.5	11.5	0.1
2010-Mar-24 Wed	###	1.84	1.775	1.775			27.8	27.8	###
2010-Mar-23 Tue	1.745	###	1.74	1.775	2,429,279	2,113,472	###	###	###
2010-Mar-22 Mon	###	1.755	###	1.725			###	###	###
2010-Mar-19 Fri	###	1.77	###	1.73	2,741,055	###	15.8	15.8	###
2010-Mar-18 Thu	1.73	1.82	1.72	1.76	7,359,972	13,027,150	###	###	0.1
2010-Mar-17 Wed	###	1.74	1.59	1.71			96.0	96.0	0.1
2010-Mar-16 Tue	###	###	###	###	894,980	0	73.3	73.3	0.0
2010-Mar-15 Mon	1.57	1.58	1.55	1.56			###	###	###
2010-Mar-12 Fri	1.52	###	1.52	1.56	1,478,455	1,123,625	###	###	###
2010-Mar-11 Thu	1.525	1.545	###	###	1,118,587	###	31.3	31.3	0.0
2010-Mar-10 Wed	1.555	1.555	###	###			14.0	14.0	0.0
2010-Mar-09 Tue	1.59	###	###	1.55	1,297,745	0	###	###	###
2010-Mar-08 Mon	1.58	###	1.575	1.59			###	###	###
2010-Mar-05 Fri	1.58	1.59	1.53	###			11.3	11.3	0.0
2010-Mar-04 Thu	1.5	1.675	###	1.56			###	###	###
2010-Mar-03 Wed	###	###	1.475	1.48	855,478	###	24.3	24.3	0.1
2010-Mar-02 Tue	1.51	1.525	1.46	1.485	732,078	1,092,626	22.9	22.9	###
2010-Mar-01 Mon	1.48	###	1.46	1.48	570,984	###	###	###	0.1
2010-Feb-26 Fri	1.5	1.5	1.455	1.455	488,325	###	###	###	###
2010-Feb-25 Thu	###	1.545	1.5	1.5	600,855	###	###	###	0.1
2010-Feb-24 Wed	1.545	1.545	1.51	1.53	820,022	1,252,583	###	###	###
2010-Feb-23 Tue	1.51	1.55	1.51	1.55			87.6	87.6	###
2010-Feb-22 Mon	1.545	1.545	###	###	493,786	381,449	###	###	0.0
2010-Feb-19 Fri	1.545	1.55	###	1.54	799,088	###	###	###	###
2010-Feb-18 Thu	1.545	1.55	1.51	1.525			27.5	27.5	0.1
2010-Feb-17 Wed	1.485	1.555	1.485	1.55	877,045	###	###	###	###
2010-Feb-16 Tue	###	###	1.47	1.47			23.0	23.0	###
2010-Feb-15 Mon	###	1.52	1.475	###			74.2	74.2	0.0
2010-Feb-12 Fri	1.5	1.51	1.48	###	1,456,974	2,178,176	###	###	0.0
2010-Feb-11 Thu	1.41	1.475	###	1.46			83.7	83.7	0.1
2010-Feb-10 Wed	1.455	1.47	1.4	###	741,576	###	###	###	0.0
2010-Feb-09 Tue	1.44	1.5	1.42	1.43			###	###	0.1
2010-Feb-08 Mon	###	1.425	1.375	1.4			72.9	72.9	###
2010-Feb-05 Fri	1.4	1.41	###	1.375	2,474,278	###	27.5	27.5	0.1
2010-Feb-04 Thu	1.46	###	###	1.485			85.2	85.2	###
2010-Feb-03 Wed	1.48	###	1.45	1.45	1,211,340	878,221	21.0	21.0	###
2010-Feb-02 Tue	1.44	1.49	1.44	1.46	1,906,971	###	###	###	0.1
2010-Feb-01 Mon	1.525	1.55	###	###			###	###	0.0
2010-Jan-29 Fri	###	1.58	###	1.55	1,183,441	###	84.9	84.9	###
2010-Jan-28 Thu	1.56	###	###	1.54	1,171,628	0	26.0	26.0	###
2010-Jan-27 Wed	1.57	1.58	1.52	1.52			###	###	0.1
2010-Jan-25 Mon	1.52	###	1.51	1.56	1,743,858	###	###	###	###
2010-Jan-22 Fri	1.56	1.585	1.525	1.54	1,483,254	2,306,459	###	###	###
2010-Jan-21 Thu	1.655	###	###	###	1,582,328	0	18.5	18.5	0.0
2010-Jan-20 Wed	1.7	1.725	###	###			26.1	26.1	0.0
2010-Jan-19 Tue	1.72	1.73	###	###			###	###	0.0
2010-Jan-18 Mon	###	1.745	###	1.725	1,363,775	###	###	###	###
2010-Jan-15 Fri	###	1.745	1.72	1.72			29.5	29.5	0.1
2010-Jan-14 Thu	1.73	###	###	1.73	1,527,186	0	###	###	###
2010-Jan-13 Wed	###	1.78	###	1.725			###	###	###
2010-Jan-12 Tue	###	1.73	###	###	1,014,949	###	13.7	13.7	0.0
2010-Jan-11 Mon	1.745	###	1.7	1.7	1,815,875	###	###	###	###
2010-Jan-08 Fri	1.645	1.74	1.645	###			93.1	93.1	0.0
2010-Jan-07 Thu	###	###	###	###	698,545	0	###	###	0.0
2010-Jan-06 Wed	###	1.685	1.625	1.625			###	###	###
2010-Jan-05 Tue	1.7	###	###	###	1,724,525	0	17.8	17.8	0.0
2010-Jan-04 Mon	###	###	###	###	1,593,549	0	90.0	90.0	0.0
2009-Dec-31 Thu	1.57	1.645	1.57	###			###	###	0.0
2009-Dec-30 Wed	1.52	###	###	###			88.3	88.3	0.0
2009-Dec-29 Tue	1.51	1.525	1.5	###			21.9	21.9	0.0
2009-Dec-24 Thu	1.5	###	###	1.51			70.0	70.0	0.1
2009-Dec-23 Wed	1.5	###	1.5	###			###	###	0.0
2009-Dec-22 Tue	1.51	1.53	###	1.5			###	###	0.1
2009-Dec-21 Mon	1.5	1.52	1.49	1.49	445,220	670,056	###	###	###
2009-Dec-18 Fri	1.485	###	1.48	###			72.5	72.5	0.0
2009-Dec-17 Thu	1.5	1.54	1.485	1.49	1,489,543	###	###	###	###
2009-Dec-16 Wed	1.5	###	1.485	1.485	465,959	345,974	30.0	30.0	###
2009-Dec-15 Tue	###	1.52	1.485	1.5			###	###	0.1
2009-Dec-14 Mon	1.5	###	1.47	###			###	###	0.0
2009-Dec-11 Fri	###	1.52	1.47	###	829,247	1,239,724	###	###	0.0
2009-Dec-10 Thu	1.56	1.56	###	1.48			###	###	0.1
2009-Dec-09 Wed	1.54	1.58	1.525	1.55			75.9	75.9	###
2009-Dec-08 Tue	###	1.55	1.52	###			###	###	0.0
2009-Dec-07 Mon	###	1.575	###	1.54			###	###	###
2009-Dec-04 Fri	###	1.585	###	1.555			###	###	###
2009-Dec-03 Thu	1.54	1.56	1.525	1.53	1,246,959	###	29.0	29.0	###
2009-Dec-02 Wed	1.54	1.585	1.54	1.54			69.2	69.2	###
2009-Dec-01 Tue	1.56	1.56	1.52	1.525	1,112,950	1,713,943	17.4	17.4	0.1
2009-Nov-30 Mon	1.59	###	1.56	1.56			17.1	17.1	###
2009-Nov-27 Fri	###	###	1.545	1.58	3,850,921	###	###	###	0.1
2009-Nov-26 Thu	###	###	1.655	###			37.0	37.0	0.0
2009-Nov-25 Wed	###	###	###	1.645			72.9	72.9	0.1
2009-Nov-24 Tue	###	1.645	###	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	1.625	1,704,746	0	###	###	###
2009-Nov-19 Thu	1.78	1.785	###	1.675	4,093,544	3,653,488	###	###	###
2009-Nov-18 Wed	1.53	1.71	###	1.71	5,544,240	4,740,325	99.1	99.1	0.1
2009-Nov-17 Tue	1.57	1.575	###	###	1,244,273	###	###	###	0.0
2009-Nov-16 Mon	1.53	1.59	1.52	1.55			###	###	###
2009-Nov-13 Fri	1.545	1.545	###	###	1,260,645	973,848	12.0	12.0	0.0
2009-Nov-12 Thu	1.53	1.545	###	1.54	3,287,527	###	77.0	77.0	###
2009-Nov-11 Wed	1.52	1.55	###	1.525			###	###	0.1
2009-Nov-10 Tue	1.575	###	###	###	2,232,944	0	###	###	0.0
2009-Nov-09 Mon	1.58	###	1.56	1.56	1,428,020	1,113,855	19.9	19.9	###
2009-Nov-06 Fri	1.52	###	1.52	1.58			###	###	0.1
2009-Nov-05 Thu	###	###	###	###	1,973,672	0	6.9	6.9	0.0
2009-Nov-04 Wed	1.54	1.54	1.49	1.49			###	###	###
2009-Nov-03 Tue	1.555	1.57	###	###			###	###	0.0
2009-Nov-02 Mon	1.51	1.56	1.47	1.545	1,357,650	###	###	###	###
2009-Oct-30 Fri	###	###	###	1.58	1,797,158	0	###	###	0.1
2009-Oct-29 Thu	1.585	###	1.52	1.53	2,032,324	###	###	###	###
2009-Oct-28 Wed	1.685	1.685	1.625	###	1,077,088	1,782,580	23.5	23.5	0.0
2009-Oct-27 Tue	1.745	1.745	###	###	2,984,725	2,604,172	10.0	10.0	0.0
2009-Oct-26 Mon	###	1.77	###	1.76	2,641,585	###	###	###	0.1
2009-Oct-23 Fri	###	###	###	###	739,648	0	70.6	70.6	0.0
2009-Oct-22 Thu	1.59	1.625	1.58	1.58	1,117,020	1,790,024	34.4	34.4	0.1
2009-Oct-21 Wed	###	###	1.585	1.59	1,919,879	###	23.5	23.5	###
2009-Oct-20 Tue	###	###	###	###	893,946	0	25.7	25.7	0.0
2009-Oct-19 Mon	###	###	1.575	###	2,161,289	###	13.6	13.6	0.0
2009-Oct-16 Fri	###	1.75	###	###			###	###	0.0
2009-Oct-15 Thu	1.785	1.785	1.72	1.725	1,306,286	###	###	###	###
2009-Oct-14 Wed	1.76	###	1.75	1.76	1,274,774	1,115,427	60.5	60.5	0.1
2009-Oct-13 Tue	###	1.745	###	1.745			85.6	85.6	0.1
2009-Oct-12 Mon	###	1.72	###	1.675			38.3	38.3	###
2009-Oct-09 Fri	1.73	1.745	1.675	###	1,054,979	###	###	###	0.0
2009-Oct-08 Thu	###	###	###	###	1,141,246	0	###	###	0.0
2009-Oct-07 Wed	1.645	###	1.58	###			###	###	0.0
2009-Oct-06 Tue	###	###	###	###			10.8	10.8	0.0
2009-Oct-05 Mon	###	###	###	###	505,684	0	72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	1,801,357	0	14.7	14.7	0.0
2009-Oct-01 Thu	###	1.76	1.71	1.725	999,176	1,733,570	###	###	###
2009-Sep-30 Wed	###	###	###	###	833,949	0	69.2	69.2	0.0
2009-Sep-29 Tue	1.75	1.785	###	###	1,727,977	###	###	###	0.0
2009-Sep-28 Mon	1.75	1.785	###	1.675			###	###	###
2009-Sep-25 Fri	1.78	###	1.74	1.76			28.2	28.2	0.1
2009-Sep-24 Thu	1.85	1.945	###	1.82	2,553,353	###	###	###	###
2009-Sep-23 Wed	###	###	###	###			12.5	12.5	0.0
2009-Sep-22 Tue	1.72	1.885	###	1.88	4,289,080	4,042,457	97.0	97.0	0.1
2009-Sep-21 Mon	1.72	1.755	###	1.73			###	###	###
2009-Sep-18 Fri	1.73	1.73	###	###	4,601,727	###	###	###	0.0
2009-Sep-17 Thu	1.56	1.79	1.56	1.745			96.1	96.1	0.1
2009-Sep-16 Wed	1.48	1.555	1.48	1.5			###	###	0.1
2009-Sep-15 Tue	1.49	1.49	1.45	1.47	1,736,954	2,553,322	29.1	29.1	###
2009-Sep-14 Mon	###	1.54	###	1.445	1,944,021	###	8.6	8.6	###
2009-Sep-11 Fri	1.52	1.525	1.49	1.51			30.0	30.0	0.1
2009-Sep-10 Thu	1.48	1.53	1.46	###	1,172,182	###	69.1	69.1	0.0
2009-Sep-09 Wed	1.56	1.585	1.45	1.46	2,055,580	3,119,342	###	###	0.1
2009-Sep-08 Tue	###	###	1.52	###	3,382,424	2,570,642	10.5	10.5	0.0
2009-Sep-07 Mon	1.46	###	1.425	###			85.4	85.4	0.0
2009-Sep-04 Fri	###	1.475	###	1.42			###	###	###
2009-Sep-03 Thu	1.375	1.4	1.375	###	891,372	1,236,778	63.8	63.8	0.0
2009-Sep-02 Wed	###	1.385	###	###			###	###	0.0
2009-Sep-01 Tue	1.385	###	1.375	###	825,272	567,374	###	###	0.0
2009-Aug-31 Mon	1.4	1.41	###	###	1,325,355	934,375	###	###	0.0
2009-Aug-28 Fri	1.4	1.41	1.375	1.4	1,324,780	1,844,756	###	###	###
2009-Aug-27 Thu	###	1.4	###	1.385	1,187,677	831,373	32.6	32.6	0.1
2009-Aug-26 Wed	1.45	1.45	###	###	1,002,655	726,924	11.7	11.7	0.0
2009-Aug-25 Tue	1.46	###	1.43	1.43	1,893,479	###	20.9	20.9	0.1
2009-Aug-24 Mon	1.47	1.48	###	1.45	2,212,244	###	24.4	24.4	###
2009-Aug-21 Fri	1.4	1.425	1.375	###			38.7	38.7	0.0
2009-Aug-20 Thu	1.425	1.43	###	###	1,952,189	###	###	###	0.0
2009-Aug-19 Wed	###	1.43	###	###			71.9	71.9	0.0
2009-Aug-18 Tue	1.355	###	###	###			###	###	0.0
2009-Aug-17 Mon	1.41	1.425	1.375	1.375			###	###	0.1
2009-Aug-14 Fri	1.445	1.455	1.41	1.41			###	###	###
2009-Aug-13 Thu	###	1.42	1.345	1.42			83.5	83.5	###
2009-Aug-12 Wed	###	1.375	###	###	1,409,725	969,185	###	###	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	1.4	1.42	###	###			27.2	27.2	0.0
2009-Aug-07 Fri	1.445	1.445	1.375	###			8.8	8.8	0.0
2009-Aug-06 Thu	1.43	1.45	1.42	1.42			###	###	###
2009-Aug-05 Wed	1.49	1.49	1.42	###	1,640,828	###	###	###	0.0
2009-Aug-04 Tue	1.54	1.54	1.45	1.455	2,233,746	3,339,450	###	###	###
2009-Aug-03 Mon	1.475	1.545	1.46	1.545			###	###	###
2009-Jul-31 Fri	1.55	1.55	1.55	1.55	0				###
2009-Jul-30 Thu	1.55	1.55	1.55	1.55	0				###
2009-Jul-29 Wed	1.545	1.57	1.52	1.55			69.3	69.3	###
2009-Jul-28 Tue	1.57	1.57	1.51	1.55	582,778	897,478	###	###	###
2009-Jul-27 Mon	###	1.645	1.555	1.57			###	###	0.1
2009-Jul-24 Fri	1.675	1.675	###	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	###	1,067,621	0	###	###	0.0
2009-Jul-22 Wed	###	1.71	###	###			21.2	21.2	0.0
2009-Jul-21 Tue	1.75	1.755	###	1.7	550,856	483,376	16.0	16.0	###
2009-Jul-20 Mon	###	1.725	###	1.72			93.0	93.0	0.1
2009-Jul-17 Fri	###	###	###	###			###	###	0.0
2009-Jul-16 Thu	1.84	1.855	###	###			3.4	3.4	0.0
2009-Jul-15 Wed	###	1.81	###	1.755	2,197,925	1,989,122	96.1	96.1	0.1
2009-Jul-14 Tue	1.44	1.57	###	1.57			###	###	0.1
2009-Jul-13 Mon	1.445	1.475	1.42	1.425	481,746	697,327	31.6	31.6	###
2009-Jul-10 Fri	###	###	1.4	###	498,021	###	###	###	0.0
2009-Jul-09 Thu	###	1.425	###	1.4			###	###	###
2009-Jul-08 Wed	1.42	1.42	1.355	1.355			11.3	11.3	###
2009-Jul-07 Tue	###	1.485	###	1.44	650,572	483,049	###	###	0.1
2009-Jul-06 Mon	1.44	1.445	###	###	395,276	285,586	22.8	22.8	0.0
2009-Jul-03 Fri	1.44	1.445	1.4	###	720,020	1,024,228	###	###	0.0
2009-Jul-02 Thu	1.49	1.52	1.455	###	796,327	###	23.1	23.1	0.0
2009-Jul-01 Wed	1.525	1.55	###	1.48	887,523	###	###	###	0.1
2009-Jun-30 Tue	1.56	###	1.53	1.53			###	###	###
2009-Jun-29 Mon	1.54	1.575	1.51	1.55	899,320	###	###	###	###
2009-Jun-26 Fri	###	###	1.525	1.53			13.3	13.3	###
2009-Jun-25 Thu	1.53	1.585	###	1.54			###	###	###
2009-Jun-24 Wed	1.75	1.75	1.525	1.57			###	###	0.1
2009-Jun-23 Tue	1.73	1.73	1.73	1.73	0				###
2009-Jun-22 Mon	1.73	1.73	1.73	1.73			###	###	###
2009-Jun-19 Fri	1.755	###	###	1.73	913,848	0	###	###	###
2009-Jun-18 Thu	1.72	1.78	1.71	1.73	1,194,789	###	77.3	77.3	###
2009-Jun-17 Wed	1.86	###	1.685	1.72			6.1	6.1	0.1
2009-Jun-16 Tue	###	###	1.845	1.88	769,851	710,187	###	###	0.1
2009-Jun-15 Mon	###	###	###	###	1,374,743	0	###	###	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	617,123	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	1.945	1,810,779	0	9.2	9.2	0.1
2009-Jun-05 Fri	###	###	###	###			27.4	27.4	0.0
2009-Jun-04 Thu	###	###	###	###	771,684	0	17.2	17.2	0.0
2009-Jun-03 Wed	###	2.21	###	###	1,074,143	1,186,928	###	###	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###	817,987	0	###	###	0.0
2009-May-29 Fri	###	###	###	###	604,159	0	###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###	537,187	0	###	###	0.0
2009-May-26 Tue	###	###	###	###	366,357	0	###	###	0.0
2009-May-25 Mon	###	###	2	###	552,958	552,958	###	###	0.0
2009-May-22 Fri	###	###	###	###			14.9	14.9	0.0
2009-May-21 Thu	###	###	###	###			32.8	32.8	0.0
2009-May-20 Wed	2.29	2.29	###	###	518,878	###	6.3	6.3	0.0
2009-May-19 Tue	###	2.25	###	2.24			###	###	###
2009-May-18 Mon	###	###	###	###	518,382	0	###	###	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	2	###	1,441,147	1,441,147	85.3	85.3	0.0
2009-May-13 Wed	2.22	2.27	###	###			###	###	0.0
2009-May-12 Tue	###	###	###	2.22			8.6	8.6	0.2
2009-May-11 Mon	2.45	2.52	###	###			###	###	0.0
2009-May-08 Fri	2.47	2.47	###	###			###	###	0.0
2009-May-07 Thu	2.4	2.5	###	2.49			###	###	0.2
2009-May-06 Wed	2.44	2.44	###	###			17.3	17.3	0.0
2009-May-05 Tue	2.48	2.49	###	2.41	906,276	###	18.6	18.6	0.2
2009-May-04 Mon	2.51	2.54	2.44	2.46	799,173	1,989,940	15.0	15.0	0.2
2009-May-01 Fri	2.51	2.55	2.46	2.5			29.7	29.7	0.2
2009-Apr-30 Thu	2.55	###	2.43	2.51			21.2	21.2	###
2009-Apr-29 Wed	2.21	###	2.21	2.56	3,271,886	###	###	###	0.2
2009-Apr-28 Tue	###	2.29	###	2.26			###	###	###
2009-Apr-27 Mon	2.25	###	###	2.21			29.9	29.9	0.2
2009-Apr-24 Fri	###	###	###	2.22			9.3	9.3	0.2
2009-Apr-23 Thu	2.24	###	###	###	1,266,526	0	80.6	80.6	0.0
2009-Apr-22 Wed	###	###	###	2.26			94.9	94.9	###
2009-Apr-21 Tue	###	###	###	###	810,343	0	###	###	0.0
2009-Apr-20 Mon	###	###	###	###	516,658	0	###	###	0.0
2009-Apr-17 Fri	###	###	###	###			###	###	0.0
2009-Apr-16 Thu	2.25	2.25	###	###			###	###	0.0
2009-Apr-15 Wed	###	2.25	###	###	783,125	###	###	###	0.0
2009-Apr-14 Tue	###	2.23	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	570,923	0	###	###	0.0
2009-Apr-08 Wed	###	###	###	###	606,451	0	25.0	25.0	0.0
2009-Apr-07 Tue	1.985	###	1.975	1.985	630,651	###	77.1	77.1	###
2009-Apr-06 Mon	###	###	###	###	600,670	0	28.4	28.4	0.0
2009-Apr-03 Fri	###	###	###	###			3.2	3.2	0.0
2009-Apr-02 Thu	###	###	###	###			64.9	64.9	0.0
2009-Apr-01 Wed	###	2.2	###	###			14.0	14.0	0.0
2009-Mar-31 Tue	###	###	###	###	1,924,626	0	82.4	82.4	0.0
2009-Mar-30 Mon	###	###	###	###	1,575,453	0	6.4	6.4	0.0
2009-Mar-27 Fri	###	2.46	2.24	2.27			19.8	19.8	0.2
2009-Mar-26 Thu	###	2.21	1.88	###	2,560,687	###	95.5	95.5	0.0
2009-Mar-25 Wed	1.83	###	1.825	1.875	749,381	###	77.6	77.6	###
2009-Mar-24 Tue	###	###	1.755	1.81			7.5	7.5	###
2009-Mar-23 Mon	###	###	1.85	###			###	###	0.0
2009-Mar-20 Fri	1.785	1.82	###	###	1,107,084	1,007,446	###	###	0.0
2009-Mar-19 Thu	###	###	1.76	1.79			8.1	8.1	0.1
2009-Mar-18 Wed	###	###	1.8	1.83	1,376,777	###	###	###	###
2009-Mar-17 Tue	1.75	###	1.74	1.86			###	###	0.1
2009-Mar-16 Mon	1.79	1.79	###	###	1,112,946	996,086	9.8	9.8	0.0
2009-Mar-13 Fri	###	###	###	1.785			###	###	0.1
2009-Mar-12 Thu	1.86	1.985	1.82	1.84			###	###	###
2009-Mar-11 Wed	###	1.79	###	1.79	2,070,084	1,852,725	###	###	0.1
2009-Mar-10 Tue	###	###	1.52	1.55	1,827,144	1,388,629	###	###	###
2009-Mar-09 Mon	1.25	1.79	1.25	###			###	###	0.0
2009-Mar-06 Fri	1.185	1.25	###	1.225			85.6	85.6	0.1
2009-Mar-05 Thu	###	1.245	###	1.23	1,481,844	922,447	###	###	0.1
2009-Mar-04 Wed	###	###	0.975	1	1,206,424	###	4.1	4.1	###
2009-Mar-03 Tue	###	###	###	###	551,456	0	###	###	0.0
2009-Mar-02 Mon	1.225	1.24	1.175	1.175	472,070	570,024	###	###	###
2009-Feb-27 Fri	###	1.275	###	1.25	537,127	###	84.2	84.2	###
2009-Feb-26 Thu	1.23	1.27	###	1.22	369,277	###	29.9	29.9	0.1
2009-Feb-25 Wed	1.29	###	1.23	1.23			###	###	0.1
2009-Feb-24 Tue	1.27	###	1.25	1.26			###	###	###
2009-Feb-23 Mon	###	1.325	1.23	###			###	###	0.0
2009-Feb-20 Fri	###	###	1.285	###			82.5	82.5	0.0
2009-Feb-19 Thu	1.21	1.29	###	1.28			###	###	###
2009-Feb-18 Wed	###	###	###	1.2	539,222	0	###	###	0.1
2009-Feb-17 Tue	1.255	###	1.2	1.2			###	###	0.1
2009-Feb-16 Mon	1.375	1.375	1.25	1.27			###	###	###
2009-Feb-13 Fri	1.41	1.41	1.355	1.375	252,172	348,627	14.1	14.1	0.1
2009-Feb-12 Thu	1.4	1.44	###	###	566,781	408,082	71.1	71.1	0.0
2009-Feb-11 Wed	1.4	1.41	###	1.41	873,046	###	###	###	###
2009-Feb-10 Tue	###	###	###	1.455	873,446	0	89.1	89.1	###
2009-Feb-09 Mon	1.245	###	1.21	1.345	1,368,557	827,976	94.0	94.0	###
2009-Feb-06 Fri	###	1.24	###	###	792,180	491,151	###	###	0.0
2009-Feb-05 Thu	###	1.2	###	###			###	###	0.0
2009-Feb-04 Wed	1.25	1.27	1.22	1.23	422,155	525,582	###	###	0.1
2009-Feb-03 Tue	1.22	###	1.22	1.23			78.5	78.5	0.1
2009-Feb-02 Mon	1.25	1.255	###	1.23	515,378	###	###	###	0.1
2009-Jan-30 Fri	###	###	1.23	1.275	827,288	508,782	19.8	19.8	###
2009-Jan-29 Thu	1.375	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			###	###	0.0
2009-Jan-27 Tue	###	###	###	###			###	###	0.0
2009-Jan-23 Fri	###	1.52	###	###			###	###	0.0
2009-Jan-22 Thu	###	1.655	1.525	1.56	986,156	1,567,988	16.2	16.2	###
2009-Jan-21 Wed	###	###	1.56	###	1,260,089	###	###	###	0.0
2009-Jan-20 Tue	1.84	1.84	###	1.72			###	###	0.1
2009-Jan-19 Mon	1.78	###	1.78	1.885			94.2	94.2	0.1
2009-Jan-16 Fri	###	1.75	###	1.75	655,170	573,273	###	###	0.1
2009-Jan-15 Thu	###	1.7	###	###	742,645	631,248	###	###	0.0
2009-Jan-14 Wed	1.585	1.82	1.585	1.7			94.5	94.5	###
2009-Jan-13 Tue	###	###	1.55	1.585			12.7	12.7	###
2009-Jan-12 Mon	1.75	1.84	###	###			9.7	9.7	0.0
2009-Jan-09 Fri	1.81	1.875	1.75	1.77			###	###	###
2009-Jan-08 Thu	###	###	1.8	1.81	994,288	894,859	5.6	5.6	###
2009-Jan-07 Wed	2.24	2.24	2	2	558,988	1,185,054	3.0	3.0	0.1
2009-Jan-06 Tue	2.21	2.25	2.2	2.2	447,725	996,188	###	###	0.2
2009-Jan-05 Mon	###	2.21	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	2	###	462,852	462,852	10.7	10.7	0.0
2008-Dec-31 Wed	###	###	###	###	1,271,426	0	62.9	62.9	0.0
2008-Dec-30 Tue	###	###	1.56	1.87	913,751	712,725	97.5	97.5	###
2008-Dec-29 Mon	###	###	###	###	968,942	0	11.0	11.0	0.0
2008-Dec-24 Wed	1.5	1.8	1.5	###			96.8	96.8	0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	1.58	###	624,375	493,256	5.1	5.1	0.0
2008-Dec-19 Fri	###	###	1.89	###			14.2	14.2	0.0
2008-Dec-18 Thu	###	###	###	2	2,118,085	0	###	###	0.1
2008-Dec-17 Wed	###	###	###	2			14.4	14.4	0.1
2008-Dec-16 Tue	2.25	2.25	###	###			6.4	6.4	0.0
2008-Dec-15 Mon	2.45	2.48	###	2.4			###	###	###
2008-Dec-12 Fri	2.42	2.53	2.42	2.45			###	###	0.2
2008-Dec-11 Thu	2.55	2.56	2.44	2.44			###	###	0.2
2008-Dec-10 Wed	2.47	2.57	2.44	2.5	533,843	1,337,276	71.5	71.5	0.2
2008-Dec-09 Tue	2.52	###	###	2.5	611,629	0	33.5	33.5	0.2
2008-Dec-08 Mon	2.55	###	2.4	2.45			###	###	0.2
2008-Dec-05 Fri	###	2.53	###	2.51	262,778	###	91.7	91.7	###
2008-Dec-04 Thu	2.5	2.55	###	2.45			33.9	33.9	0.2
2008-Dec-03 Wed	2.51	###	###	###	524,027	0	###	###	0.0
2008-Dec-02 Tue	2.49	2.49	###	###	873,554	1,087,574	10.9	10.9	0.0
2008-Dec-01 Mon	2.58	2.77	2.55	2.55			31.4	31.4	0.2
2008-Nov-28 Fri	2.56	###	2.55	2.57			###	###	###
2008-Nov-27 Thu	###	###	2.53	2.55			24.8	24.8	0.2
2008-Nov-26 Wed	###	###	2.45	2.51			25.5	25.5	###
2008-Nov-25 Tue	2.49	###	2.45	###	1,229,148	###	###	###	0.0
2008-Nov-24 Mon	2.45	2.45	2.27	###	353,522	###	###	###	0.0
2008-Nov-21 Fri	2.25	###	###	2.23			30.8	30.8	###
2008-Nov-20 Thu	###	###	###	2.4			###	###	###
2008-Nov-19 Wed	###	###	2.77	2.84	752,443	###	###	###	0.2
2008-Nov-18 Tue	2.78	###	2.77	2.86			91.7	91.7	0.2
2008-Nov-17 Mon	2.74	2.85	2.7	2.77	805,255	2,234,582	84.4	84.4	0.2
2008-Nov-14 Fri	2.72	2.88	###	2.74	909,652	###	###	###	0.2
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	2.59	2.77	2.5	###			###	###	0.0
2008-Nov-11 Tue	2.73	2.73	2.56	2.58	374,386	990,250	###	###	0.2
2008-Nov-10 Mon	2.76	2.89	2.7	2.7			###	###	0.2
2008-Nov-07 Fri	###	###	2.55	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	2.77	2.8	601,921	###	###	###	0.2
2008-Nov-05 Wed	###	###	###	3			16.9	16.9	0.2
2008-Nov-04 Tue	3	3	###	###	813,225	###	23.5	23.5	0.0
2008-Nov-03 Mon	###	###	###	3			16.0	16.0	0.2
2008-Oct-31 Fri	###	###	2.86	###	1,291,176	1,846,381	70.4	70.4	0.0
2008-Oct-30 Thu	2.56	2.8	2.54	2.78	767,371	2,048,880	###	###	0.2
2008-Oct-29 Wed	2.74	2.75	2.45	2.45	980,781	###	10.0	10.0	0.2
2008-Oct-28 Tue	###	###	###	2.4			84.8	84.8	###
2008-Oct-27 Mon	###	###	1.88	2.28			###	###	0.2
2008-Oct-24 Fri	2.45	2.47	###	2.28			###	###	0.2
2008-Oct-23 Thu	###	###	2.25	###	1,990,357	2,239,151	###	###	0.0
2008-Oct-22 Wed	###	###	2.85	###	829,621	###	27.5	27.5	0.0
2008-Oct-21 Tue	###	###	3	###	1,344,576	###	###	###	0.0
2008-Oct-20 Mon	###	###	###	3.23	607,143	0	###	###	###
2008-Oct-17 Fri	3.4	3.45	###	3.22	677,184	1,168,142	###	###	0.2
2008-Oct-16 Thu	###	3.59	3.22	3.26			45.9	45.9	0.2
2008-Oct-15 Wed	3.84	###	3.73	3.79			###	###	###
2008-Oct-14 Tue	###	4.29	3.41	3.7	2,942,855	###	5.0	5.0	0.3
2008-Oct-13 Mon	3.2	3.2	3.2	3.2	28,953	92,649	62.9	62.9	0.2
2008-Oct-10 Fri	3.2	3.2	3.2	3.2	0				0.2
2008-Oct-09 Thu	###	3.42	###	3.2	1,232,487	2,107,552	###	###	0.2
2008-Oct-08 Wed	3.7	3.7	3.2	3.2	1,888,970	6,516,946	###	###	0.2
2008-Oct-07 Tue	3.52	###	3.5	###	1,994,527	3,490,422	###	###	0.0
2008-Oct-06 Mon	###	###	3.8	3.82			1.4	1.4	0.3
2008-Oct-03 Fri	4.78	4.82	###	###			23.4	23.4	0.0
2008-Oct-02 Thu	###	###	4.8	###			25.3	25.3	0.0
2008-Oct-01 Wed	###	5.25	###	###	1,002,227	2,630,845	74.3	74.3	0.0
2008-Sep-30 Tue	4.2	###	###	###	2,308,170	0	###	###	0.0
2008-Sep-29 Mon	5.24	###	###	###			###	###	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	5.25	4.83	5.25	1,800,782	9,075,941	92.4	92.4	0.4
2008-Sep-24 Wed	4.55	5	4.4	4.89			###	###	###
2008-Sep-23 Tue	###	###	4.51	4.55			###	###	0.3
2008-Sep-22 Mon	###	5	4.54	4.8	3,470,050	###	###	###	0.3
2008-Sep-19 Fri	###	5	###	5	7,388,248	18,470,620	98.7	98.7	0.4
2008-Sep-18 Thu	3.85	###	###	3.89			###	###	0.3
2008-Sep-17 Wed	4.21	4.24	###	###			###	###	0.0
2008-Sep-16 Tue	4	###	3.72	###			###	###	0.0
2008-Sep-15 Mon	4.45	4.54	###	###			###	###	0.0
2008-Sep-12 Fri	4.28	4.43	4.22	4.43			###	###	###
2008-Sep-11 Thu	4.52	###	###	###			8.0	8.0	0.0
2008-Sep-10 Wed	4.22	4.26	4	###	1,452,684	5,999,584	###	###	0.0
2008-Sep-09 Tue	###	4.58	4.22	4.4	1,382,425	6,082,670	88.5	88.5	0.3
2008-Sep-08 Mon	4.49	5	4.43	4.44	3,103,449	###	23.2	23.2	0.3
2008-Sep-05 Fri	###	4.56	###	###	6,616,774	15,086,244	99.9	99.9	0.0
2008-Sep-04 Thu	###	###	###	###			35.3	35.3	0.0
2008-Sep-03 Wed	3.2	###	###	###			22.7	22.7	0.0
2008-Sep-02 Tue	###	3.75	3.28	###			2.6	2.6	0.0
2008-Sep-01 Mon	3.5	###	3.5	###			89.3	89.3	0.0
2008-Aug-29 Fri	3.55	###	3.5	3.5			###	###	0.3
2008-Aug-28 Thu	3.49	3.58	3.45	3.55			###	###	###
2008-Aug-27 Wed	3.45	3.49	###	3.43			29.7	29.7	0.2
2008-Aug-26 Tue	3.43	3.56	###	3.45	864,981	###	68.0	68.0	###
2008-Aug-25 Mon	3.25	3.45	3.24	3.44	799,924	2,675,745	###	###	0.2
2008-Aug-22 Fri	3.2	3.24	###	3.23			70.2	70.2	###
2008-Aug-21 Thu	2.88	###	2.88	###			###	###	0.0
2008-Aug-20 Wed	2.78	###	2.74	2.87			###	###	###
2008-Aug-19 Tue	2.8	2.83	###	2.77	302,688	###	33.9	33.9	0.2
2008-Aug-18 Mon	2.7	###	###	2.8			###	###	0.2
2008-Aug-15 Fri	2.75	2.8	###	2.73	272,389	381,344	29.4	29.4	###
2008-Aug-14 Thu	###	2.89	###	2.76			###	###	0.2
2008-Aug-13 Wed	2.84	###	2.71	2.75			21.9	21.9	###
2008-Aug-12 Tue	###	###	2.71	###	1,286,120	###	18.9	18.9	0.0
2008-Aug-11 Mon	###	###	###	###	927,641	0	###	###	0.0
2008-Aug-08 Fri	###	3.27	2.87	3.2	2,127,142	6,530,325	###	###	0.2
2008-Aug-07 Thu	###	###	2.82	###			8.7	8.7	0.0
2008-Aug-06 Wed	3.7	3.7	###	###	770,347	1,425,141	###	###	0.0
2008-Aug-05 Tue	###	3.7	3.25	###			97.8	97.8	0.0
2008-Aug-04 Mon	3.45	3.45	3.28	###	200,773	###	###	###	0.0
2008-Aug-01 Fri	###	###	3.28	###	339,442	556,684	29.6	29.6	0.0
2008-Jul-31 Thu	###	3.45	3.29	###	546,048	1,840,181	###	###	0.0
2008-Jul-30 Wed	3.4	3.4	3.26	3.29	676,955	###	###	###	###
2008-Jul-29 Tue	3.42	3.42	###	3.23			8.7	8.7	###
2008-Jul-28 Mon	###	3.55	3.27	3.45			86.2	86.2	###
2008-Jul-25 Fri	3.55	###	###	3.26			###	###	0.2
2008-Jul-24 Thu	###	###	###	3.77			###	###	###
2008-Jul-23 Wed	###	###	###	###	671,729	0	###	###	0.0
2008-Jul-22 Tue	3.8	###	3.8	###	1,103,954	###	###	###	0.0
2008-Jul-21 Mon	###	3.85	3.55	3.75			###	###	0.3
2008-Jul-18 Fri	###	4	3.45	3.45	1,620,072	###	1.2	1.2	###
2008-Jul-17 Thu	3.56	###	3.56	3.89	1,035,254	1,842,752	###	###	0.3
2008-Jul-16 Wed	3.2	3.47	###	3.47			###	###	0.2
2008-Jul-15 Tue	###	3.24	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###	953,252	0	###	###	0.0
2008-Jul-11 Fri	###	###	###	3.21			85.1	85.1	###
2008-Jul-10 Thu	###	###	2.8	###			###	###	0.0
2008-Jul-09 Wed	###	3.42	3.2	3.21			###	###	###
2008-Jul-08 Tue	3.5	3.54	###	3.29			###	###	###
2008-Jul-07 Mon	###	3.5	###	3.44			93.6	93.6	0.2
2008-Jul-04 Fri	###	###	###	###			97.8	97.8	0.0
2008-Jul-03 Thu	3.25	3.25	###	###			###	###	0.0
2008-Jul-02 Wed	###	3.76	###	3.52	880,424	###	###	###	###
2008-Jul-01 Tue	3.85	3.85	###	###	254,273	489,475	14.0	14.0	0.0
2008-Jun-30 Mon	3.71	3.87	3.71	3.86			84.8	84.8	0.3
2008-Jun-27 Fri	3.83	3.83	###	3.7			13.2	13.2	0.3
2008-Jun-26 Thu	3.78	###	3.76	3.86	461,426	867,480	75.7	75.7	0.3
2008-Jun-25 Wed	3.8	###	3.57	3.7			24.2	24.2	0.3
2008-Jun-24 Tue	3.7	3.7	3.7	3.7	0				0.3
2008-Jun-23 Mon	3.7	3.7	3.7	3.7	0				0.3
2008-Jun-20 Fri	4.26	###	###	3.7			###	###	0.3
2008-Jun-19 Thu	###	4.4	4.25	###	675,584	###	72.7	72.7	0.0
2008-Jun-18 Wed	4.5	4.59	4.25	4.5	530,287	###	###	###	###
2008-Jun-17 Tue	4.56	###	###	4.5			26.8	26.8	###
2008-Jun-16 Mon	###	###	###	4.56			91.2	91.2	0.3
2008-Jun-13 Fri	###	###	###	###	1,556,977	0	3.0	3.0	0.0
2008-Jun-12 Thu	###	###	###	###			96.3	96.3	0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	4.4	###	###			###	###	0.0
2008-Jun-05 Thu	###	###	3.81	###			###	###	0.0
2008-Jun-04 Wed	3.85	###	3.8	###	1,261,152	2,396,188	95.5	95.5	0.0
2008-Jun-03 Tue	###	###	3.22	3.75			###	###	0.3
2008-Jun-02 Mon	###	###	###	###			96.8	96.8	0.0
2008-May-30 Fri	###	3	###	3			###	###	0.2
2008-May-29 Thu	3	3	###	3			66.4	66.4	0.2
2008-May-28 Wed	3	###	###	###	459,623	0	###	###	0.0
2008-May-27 Tue	###	3	###	3			###	###	0.2
2008-May-26 Mon	###	###	###	###	1,391,546	0	###	###	0.0
2008-May-23 Fri	2.86	###	2.86	###	833,281	###	83.4	83.4	0.0
2008-May-22 Thu	2.74	2.86	###	2.85			88.4	88.4	###
2008-May-21 Wed	2.75	2.87	###	2.72	1,129,620	###	26.1	26.1	0.2
2008-May-20 Tue	###	###	2.73	2.87			###	###	###
2008-May-19 Mon	###	###	3	###			###	###	0.0
2008-May-16 Fri	###	###	###	###			69.4	69.4	0.0
2008-May-15 Thu	###	###	###	3			84.7	84.7	0.2
2008-May-14 Wed	###	3.25	2.88	2.88	2,225,788	6,822,040	15.8	15.8	0.2
2008-May-13 Tue	###	3	###	###	1,866,988	2,800,482	97.1	97.1	0.0
2008-May-12 Mon	###	2.7	###	2.46			98.5	98.5	0.2
2008-May-09 Fri	###	###	###	###	1,280,428	0	93.3	93.3	0.0
2008-May-08 Thu	###	###	1.85	###	600,423	###	62.5	62.5	0.0
2008-May-07 Wed	###	###	1.77	###			3.2	3.2	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	1.76	###	1.76	###			96.8	96.8	0.0
2008-May-02 Fri	###	1.75	###	1.74	842,076	###	88.1	88.1	0.1
2008-May-01 Thu	1.5	###	1.5	###	522,143	###	###	###	0.0
2008-Apr-30 Wed	1.75	1.75	1.5	1.52			###	###	0.1
2008-Apr-29 Tue	1.7	1.75	###	1.7	1,336,778	1,169,680	70.4	70.4	###
2008-Apr-28 Mon	1.52	1.8	1.52	###	1,566,253	2,599,979	95.0	95.0	0.0
2008-Apr-24 Thu	1.29	###	1.29	1.475	1,617,025	1,042,981	###	###	0.1
2008-Apr-23 Wed	###	###	###	1.28			###	###	###
2008-Apr-22 Tue	###	###	###	###	124,545	0	###	###	0.0
2008-Apr-21 Mon	###	###	###	###	280,658	0	75.4	75.4	0.0
2008-Apr-18 Fri	###	###	###	###			###	###	0.0
2008-Apr-17 Thu	###	###	###	###			80.6	80.6	0.0
2008-Apr-16 Wed	###	###	###	###	343,574	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###	269,287	0	27.9	27.9	0.0
2008-Apr-14 Mon	###	###	###	###	563,273	0	95.6	95.6	0.0
2008-Apr-11 Fri	1.025	###	1.025	1.125			###	###	###
2008-Apr-10 Thu	1	1.075	1	###	335,724	###	81.4	81.4	0.0
2008-Apr-09 Wed	###	###	###	###			30.4	30.4	0.0
2008-Apr-08 Tue	###	###	1	###			8.7	8.7	0.0
2008-Apr-07 Mon	###	###	1	###	1,122,576	561,288	20.1	20.1	0.0
2008-Apr-04 Fri	###	###	###	###	374,028	0	18.2	18.2	0.0
2008-Apr-03 Thu	1.2	1.2	###	###	431,278	###	8.5	8.5	0.0
2008-Apr-02 Wed	###	1.22	###	1.2			89.7	89.7	0.1
2008-Apr-01 Tue	###	1.145	###	###	706,445	###	79.7	79.7	0.0
2008-Mar-31 Mon	###	###	1	###			###	###	0.0
2008-Mar-28 Fri	###	###	0.955	###	455,325	###	###	###	0.0
2008-Mar-27 Thu	1.045	1.045	0.925	0.975	883,955	###	3.5	3.5	###
2008-Mar-26 Wed	###	1.055	###	###	957,121	504,881	###	###	0.0
2008-Mar-25 Tue	0.89	###	0.89	###	1,212,228	539,441	###	###	0.0
2008-Mar-20 Thu	0.85	0.88	0.82	0.86			###	###	###
2008-Mar-19 Wed	0.8	0.86	0.8	0.86			###	###	###
2008-Mar-18 Tue	0.78	0.8	0.775	0.8			###	###	0.1
2008-Mar-17 Mon	0.775	0.8	###	0.8			89.4	89.4	0.1
2008-Mar-14 Fri	0.78	0.78	0.77	0.77	216,952	###	23.2	23.2	0.1
2008-Mar-13 Thu	0.78	0.785	0.775	0.775	320,323	249,851	40.8	40.8	0.1
2008-Mar-12 Wed	0.77	0.79	0.77	0.78	282,327	###	###	###	0.1
2008-Mar-11 Tue	0.74	0.76	0.7	0.75			82.0	82.0	###
2008-Mar-10 Mon	0.8	0.8	###	0.775	223,527	###	###	###	0.1
2008-Mar-07 Fri	0.8	###	0.75	###	550,454	206,420	79.0	79.0	0.0
2008-Mar-06 Thu	###	###	0.785	0.8	285,585	###	###	###	0.1
2008-Mar-05 Wed	###	0.79	0.76	0.78			85.2	85.2	0.1
2008-Mar-04 Tue	0.75	0.76	0.75	0.76			###	###	0.1
2008-Mar-03 Mon	0.78	0.78	0.75	0.75			###	###	###
2008-Feb-29 Fri	0.8	0.82	0.78	###	608,878	###	78.8	78.8	0.0
2008-Feb-28 Thu	0.8	0.81	0.78	###			35.5	35.5	0.0
2008-Feb-27 Wed	0.77	0.81	0.77	0.79			81.8	81.8	###
2008-Feb-26 Tue	0.76	###	0.73	###			###	###	0.0
2008-Feb-25 Mon	###	0.77	###	###	851,787	###	###	###	0.0
2008-Feb-22 Fri	0.585	###	0.585	###	1,076,245	###	###	###	0.0
2008-Feb-21 Thu	0.59	###	###	0.575	381,876	0	18.1	18.1	###
2008-Feb-20 Wed	###	0.625	0.57	0.57	776,624	###	3.7	3.7	###
2008-Feb-19 Tue	###	###	###	###	400,140	0	10.7	10.7	0.0
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	0.675	0.675	0.645	###			###	###	0.0
2008-Feb-13 Wed	0.7	0.7	###	###			7.2	7.2	0.0
2008-Feb-12 Tue	0.7	0.76	0.7	0.7			###	###	###
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	0.7	###	###			###	###	0.0
2008-Feb-07 Thu	###	0.7	###	###	139,756	###	29.7	29.7	0.0
2008-Feb-06 Wed	###	###	###	###	210,386	0	###	###	0.0
2008-Feb-05 Tue	0.7	0.7	0.685	0.685			###	###	0.0
2008-Feb-04 Mon	0.685	0.72	###	###	151,170	54,421	74.3	74.3	0.0
2008-Feb-01 Fri	###	0.7	###	0.685			###	###	0.0
2008-Jan-31 Thu	###	0.7	###	0.7			###	###	###
2008-Jan-30 Wed	###	0.7	###	###			10.8	10.8	0.0
2008-Jan-29 Tue	###	0.7	###	0.7			88.4	88.4	###
2008-Jan-25 Fri	###	###	###	0.675			###	###	0.0
2008-Jan-24 Thu	###	###	0.58	###	437,382	126,840	###	###	0.0
2008-Jan-23 Wed	0.53	###	0.53	0.56			###	###	###
2008-Jan-22 Tue	0.575	0.575	0.48	0.5	853,356	450,145	20.1	20.1	0.0
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	0.555	###			80.4	80.4	0.0
2008-Jan-17 Thu	###	###	###	0.625			27.7	27.7	0.0
2008-Jan-16 Wed	###	###	###	###			26.8	26.8	0.0
2008-Jan-15 Tue	###	0.7	###	###	282,774	98,970	###	###	0.0
2008-Jan-14 Mon	###	###	###	###			1.1	1.1	0.0
2008-Jan-11 Fri	0.75	###	0.7	0.7			7.8	7.8	###
2008-Jan-10 Thu	0.76	###	0.75	0.75	204,188	76,570	###	###	###
2008-Jan-09 Wed	###	###	0.75	0.76	174,345	65,379	38.2	38.2	0.1
2008-Jan-08 Tue	0.76	###	0.76	0.76			###	###	0.1
2008-Jan-07 Mon	###	###	0.75	0.76	388,187	145,570	40.4	40.4	0.1
2008-Jan-04 Fri	0.76	0.77	0.755	0.77	219,727	167,541	76.7	76.7	0.1
2008-Jan-03 Thu	###	###	0.755	0.76			29.8	29.8	0.1
2008-Jan-02 Wed	0.77	0.77	0.76	###	65,840	###	26.0	26.0	0.0
2007-Dec-31 Mon	0.77	0.775	0.76	0.76			###	###	0.1
2007-Dec-28 Fri	0.76	0.77	0.76	0.77	67,687	51,780	77.1	77.1	0.1
2007-Dec-27 Thu	0.77	0.77	0.755	0.76	251,643	191,877	18.1	18.1	0.1
2007-Dec-24 Mon	0.775	###	0.76	###	195,254	###	###	###	0.0
2007-Dec-21 Fri	0.77	0.78	###	0.775			68.4	68.4	0.1
2007-Dec-20 Thu	0.785	0.79	0.76	0.76			###	###	0.1
2007-Dec-19 Wed	0.79	0.79	0.76	0.785	121,925	###	###	###	###
2007-Dec-18 Tue	0.76	0.79	0.75	0.79	530,188	408,244	###	###	###
2007-Dec-17 Mon	0.76	0.79	0.76	0.76			90.1	90.1	0.1
2007-Dec-14 Fri	0.75	0.76	###	0.76			###	###	0.1
2007-Dec-13 Thu	0.76	0.77	0.745	0.75	701,152	531,122	###	###	###
2007-Dec-12 Wed	0.78	0.78	0.74	0.74	1,214,871	###	4.5	4.5	0.1
2007-Dec-11 Tue	0.82	0.825	0.8	0.8			16.8	16.8	0.1
2007-Dec-10 Mon	0.84	0.84	0.8	0.8			###	###	0.1
2007-Dec-07 Fri	0.82	0.845	0.8	0.845	327,248	###	86.2	86.2	###
2007-Dec-06 Thu	0.82	0.845	0.82	0.84	281,425	234,286	###	###	###
2007-Dec-05 Wed	###	0.82	0.8	0.82	297,224	240,751	73.5	73.5	0.1
2007-Dec-04 Tue	0.84	0.845	0.825	0.83			26.5	26.5	###
2007-Dec-03 Mon	0.83	0.83	###	0.83	229,158	###	69.9	69.9	###
2007-Nov-30 Fri	0.82	###	###	###			26.4	26.4	0.0
2007-Nov-29 Thu	###	0.83	###	0.82	974,687	###	###	###	0.1
2007-Nov-28 Wed	0.78	0.78	0.71	0.77	960,150	###	###	###	0.1
2007-Nov-27 Tue	0.79	0.79	###	###	772,588	305,172	13.3	13.3	0.0
2007-Nov-26 Mon	###	0.85	0.79	0.79	709,827	582,058	13.9	13.9	###
2007-Nov-23 Fri	0.8	###	0.79	0.79	375,959	###	###	###	###
2007-Nov-22 Thu	###	0.82	0.8	0.81			41.6	41.6	0.1
2007-Nov-21 Wed	0.84	0.85	0.8	0.81	709,853	585,628	14.9	14.9	0.1
2007-Nov-20 Tue	0.85	0.85	0.785	0.84			26.9	26.9	###
2007-Nov-19 Mon	0.88	###	0.845	0.87			25.8	25.8	0.1
2007-Nov-16 Fri	0.84	0.88	0.82	0.88	571,680	485,928	###	###	0.1
2007-Nov-15 Thu	0.84	0.875	0.83	0.845			72.7	72.7	###
2007-Nov-14 Wed	0.855	0.885	0.8	0.82	579,842	###	8.3	8.3	0.1
2007-Nov-13 Tue	0.78	0.84	0.76	0.84			97.2	97.2	###
2007-Nov-12 Mon	0.845	0.845	0.77	0.77	1,475,384	1,191,372	###	###	0.1
2007-Nov-09 Fri	0.86	0.88	0.82	0.85			###	###	###
2007-Nov-08 Thu	0.86	0.87	0.845	0.855	1,207,787	1,035,677	###	###	###
2007-Nov-07 Wed	###	###	###	###	852,981	0	###	###	0.0
2007-Nov-06 Tue	###	###	0.845	0.89			###	###	###
2007-Nov-05 Mon	0.975	###	0.85	0.85			0.6	0.6	###
2007-Nov-02 Fri	###	###	0.945	###			###	###	0.0
2007-Nov-01 Thu	###	###	###	###	1,693,040	0	98.7	98.7	0.0
2007-Oct-31 Wed	0.88	###	###	0.875			###	###	0.1
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0.85	###	0.84	###			###	###	0.0
2007-Oct-25 Thu	0.84	0.85	0.83	0.85			79.1	79.1	###
2007-Oct-24 Wed	###	0.88	###	0.84	347,945	###	75.0	75.0	###
2007-Oct-23 Tue	0.755	0.82	0.755	###			96.1	96.1	0.0
2007-Oct-22 Mon	0.78	0.78	0.75	0.75	496,740	###	###	###	###
2007-Oct-19 Fri	###	###	0.82	0.82			###	###	0.1
2007-Oct-18 Thu	0.8	0.875	0.785	0.86			96.0	96.0	###
2007-Oct-17 Wed	0.875	0.88	0.8	0.8			###	###	0.1
2007-Oct-16 Tue	0.79	###	0.77	0.88	1,241,323	###	###	###	0.1
2007-Oct-15 Mon	0.725	0.8	0.725	0.785	1,026,929	###	97.0	97.0	###
2007-Oct-12 Fri	0.7	0.74	0.7	0.72	555,683	###	87.5	87.5	###
2007-Oct-11 Thu	0.72	0.72	0.685	###			15.2	15.2	0.0
2007-Oct-10 Wed	0.73	0.73	0.7	0.71	384,344	###	13.8	13.8	###
2007-Oct-09 Tue	###	0.745	###	0.745			97.8	97.8	###
2007-Oct-08 Mon	###	###	0.655	###			79.1	79.1	0.0
2007-Oct-05 Fri	###	###	###	###			70.2	70.2	0.0
2007-Oct-04 Thu	###	0.675	###	###	74,745	25,226	26.4	26.4	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	0.675	0.685	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	0.675			65.6	65.6	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###			79.9	79.9	0.0
2007-Sep-25 Tue	###	###	###	###	92,772	0	14.1	14.1	0.0
2007-Sep-24 Mon	0.685	###	0.685	0.685			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	0.685	0.685			###	###	0.0
2007-Sep-20 Thu	###	###	###	0.685	77,529	0	84.6	84.6	0.0
2007-Sep-19 Wed	###	0.7	###	###			9.8	9.8	0.0
2007-Sep-18 Tue	0.685	0.685	###	###	72,850	24,951	###	###	0.0
2007-Sep-17 Mon	0.7	0.7	###	0.7			###	###	###
2007-Sep-14 Fri	###	0.71	###	0.7			###	###	###
2007-Sep-13 Thu	###	0.685	###	0.685			78.2	78.2	0.0
2007-Sep-12 Wed	###	###	###	###	104,750	0	###	###	0.0
2007-Sep-11 Tue	###	0.7	###	###			###	###	0.0
2007-Sep-10 Mon	0.675	0.685	###	###	156,956	53,757	###	###	0.0
2007-Sep-07 Fri	0.7	###	0.7	0.7	64,476	###	###	###	###
2007-Sep-06 Thu	###	0.7	0.675	###	328,248	225,670	###	###	0.0
2007-Sep-05 Wed	0.72	0.73	###	###			11.8	11.8	0.0
2007-Sep-04 Tue	0.7	0.73	###	###			###	###	0.0
2007-Sep-03 Mon	0.755	0.79	0.7	0.72			###	###	###
2007-Aug-31 Fri	0.7	0.7	0.685	0.7	146,748	101,622	54.5	54.5	###
2007-Aug-30 Thu	0.72	0.72	###	0.7	304,674	109,682	16.7	16.7	###
2007-Aug-29 Wed	0.7	0.73	###	0.72	264,746	###	82.2	82.2	###
2007-Aug-28 Tue	0.77	0.77	0.72	###			###	###	0.0
2007-Aug-27 Mon	0.745	0.77	0.74	0.77	345,471	###	###	###	0.1
2007-Aug-24 Fri	0.7	###	0.7	0.72	1,133,129	###	###	###	###
2007-Aug-23 Thu	###	###	###	###	1,273,086	0	###	###	0.0
2007-Aug-22 Wed	###	###	###	###			90.9	90.9	0.0
2007-Aug-21 Tue	###	###	###	###			25.8	25.8	0.0
2007-Aug-20 Mon	###	###	###	###	195,727	0	64.7	64.7	0.0
2007-Aug-17 Fri	###	###	0.57	0.59	318,658	###	###	###	0.0
2007-Aug-16 Thu	0.58	###	0.55	###	822,254	###	86.7	86.7	0.0
2007-Aug-15 Wed	###	###	0.59	###			14.1	14.1	0.0
2007-Aug-14 Tue	###	0.73	###	###	492,780	###	###	###	0.0
2007-Aug-13 Mon	###	0.7	###	###	250,674	###	81.5	81.5	0.0
2007-Aug-10 Fri	0.675	###	###	0.655	301,849	0	###	###	###
2007-Aug-09 Thu	0.7	0.7	0.685	0.685	277,020	###	16.4	16.4	0.0
2007-Aug-08 Wed	###	0.7	###	0.7			69.9	69.9	###
2007-Aug-07 Tue	###	###	###	###			27.4	27.4	0.0
2007-Aug-06 Mon	###	###	###	###	551,474	0	97.8	97.8	0.0
2007-Aug-03 Fri	0.625	###	###	###			###	###	0.0
2007-Aug-02 Thu	###	###	0.555	###			###	###	0.0
2007-Aug-01 Wed	###	###	0.53	0.53	1,662,084	440,452	###	###	0.0
2007-Jul-31 Tue	0.74	0.74	###	0.7	1,013,079	###	###	###	###
2007-Jul-30 Mon	0.7	0.75	###	0.74	233,751	87,656	93.2	93.2	0.1
2007-Jul-27 Fri	0.73	0.75	###	0.71	711,670	266,876	18.3	18.3	###
2007-Jul-26 Thu	0.78	0.78	0.755	0.77			34.3	34.3	0.1
2007-Jul-25 Wed	0.77	0.78	0.75	###			###	###	0.0
2007-Jul-24 Tue	0.775	0.8	0.775	0.79	574,753	###	###	###	###
2007-Jul-23 Mon	0.8	###	0.76	0.76	1,661,748	###	###	###	0.1
2007-Jul-20 Fri	0.72	0.89	0.72	###	2,315,778	###	97.3	97.3	0.0
2007-Jul-19 Thu	###	###	###	###			###	###	0.0
2007-Jul-18 Wed	###	###	###	###	185,983	0	###	###	0.0
2007-Jul-17 Tue	0.625	###	###	###			86.5	86.5	0.0
2007-Jul-16 Mon	###	###	###	###	246,329	0	24.0	24.0	0.0
2007-Jul-13 Fri	0.645	###	0.625	0.625	349,283	109,150	###	###	0.0
2007-Jul-12 Thu	###	###	###	0.645	416,125	0	###	###	###
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###	376,881	0	###	###	0.0
2007-Jul-09 Mon	###	###	###	###	931,722	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###			95.6	95.6	0.0
2007-Jul-05 Thu	0.625	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###	369,440	0	26.6	26.6	0.0
2007-Jul-03 Tue	0.655	0.655	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###			26.0	26.0	0.0
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###			84.9	84.9	0.0
2007-Jun-27 Wed	###	###	###	###	496,458	0	###	###	0.0
2007-Jun-26 Tue	###	###	###	###			91.3	91.3	0.0
2007-Jun-25 Mon	###	###	###	0.625	181,153	0	###	###	0.0
2007-Jun-22 Fri	###	###	###	###	436,184	0	###	###	0.0
2007-Jun-21 Thu	0.645	###	###	###			###	###	0.0
2007-Jun-20 Wed	0.655	###	###	0.645	670,740	0	###	###	###
2007-Jun-19 Tue	0.645	###	###	###			86.1	86.1	0.0
2007-Jun-18 Mon	###	###	###	###	441,249	0	67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	0.645	304,988	0	###	###	###
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	0.685	0.685	###	###			14.7	14.7	0.0
2007-Jun-12 Tue	0.7	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	0.675	0.59	0.675			###	###	0.0
2007-Jun-07 Thu	###	###	0.56	###	1,138,378	318,745	12.4	12.4	0.0
2007-Jun-06 Wed	###	###	###	###	1,091,682	0	3.9	3.9	0.0
2007-Jun-05 Tue	###	0.73	###	###	1,112,746	406,152	###	###	0.0
2007-Jun-04 Mon	###	###	###	###			15.0	15.0	0.0
2007-Jun-01 Fri	0.7	0.73	###	###	1,793,123	654,489	###	###	0.0
2007-May-31 Thu	0.58	0.7	0.53	###	2,752,350	###	###	###	0.0
2007-May-30 Wed	0.575	###	0.44	0.5	2,807,288	###	###	###	0.0
2007-May-29 Tue	0.47	0.58	###	0.58			99.9	99.9	###
2007-May-28 Mon	###	0.49	###	0.46			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			89.0	89.0	0.0
2007-May-23 Wed	###	###	0.355	0.355	949,388	###	###	###	0.0
2007-May-22 Tue	0.355	###	###	###			81.0	81.0	0.0
2007-May-21 Mon	###	###	0.345	###	1,268,782	###	###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	0.325	0.345	0.325	0.345			###	###	0.0
2007-May-16 Wed	0.355	0.355	###	0.325			2.2	2.2	###
2007-May-15 Tue	###	###	###	###	3,545,780	0	###	###	0.0
2007-May-14 Mon	0.285	###	0.285	###			96.9	96.9	0.0
2007-May-11 Fri	0.28	0.29	0.28	0.28			###	###	###
2007-May-10 Thu	0.28	0.285	0.275	0.285			81.2	81.2	###
2007-May-09 Wed	0.28	0.285	0.28	0.28	197,985	###	66.6	66.6	###
2007-May-08 Tue	0.28	0.285	0.275	0.285			83.1	83.1	###
2007-May-07 Mon	0.285	0.285	0.28	0.285			###	###	###
2007-May-04 Fri	0.285	0.285	0.27	0.285	419,722	116,472	###	###	###
2007-May-03 Thu	0.285	0.29	0.28	0.28	138,782	39,552	17.7	17.7	###
2007-May-02 Wed	0.28	0.285	0.275	0.285			79.8	79.8	###
2007-May-01 Tue	0.28	0.285	0.28	0.28			###	###	###
2007-Apr-30 Mon	0.275	0.285	0.275	0.285			###	###	###
2007-Apr-27 Fri	0.285	0.285	0.27	0.27			6.6	6.6	###
2007-Apr-26 Thu	0.285	0.285	0.285	0.285			69.8	69.8	###
2007-Apr-24 Tue	0.28	0.285	0.275	0.275			22.5	22.5	###
2007-Apr-23 Mon	0.28	0.285	0.28	0.285			###	###	###
2007-Apr-20 Fri	0.28	0.28	0.275	0.28			###	###	###
2007-Apr-19 Thu	0.285	0.285	0.285	0.285			76.6	76.6	###
2007-Apr-18 Wed	0.285	0.285	0.28	0.285	732,326	206,882	64.9	64.9	###
2007-Apr-17 Tue	0.285	0.285	0.275	0.28	388,289	108,720	###	###	###
2007-Apr-16 Mon	0.28	0.285	0.275	0.275			20.5	20.5	###
2007-Apr-13 Fri	0.28	0.28	0.275	0.28	149,142	41,386	###	###	###
2007-Apr-12 Thu	0.285	0.285	0.28	0.285	708,750	200,221	###	###	###
2007-Apr-11 Wed	0.28	0.29	0.28	0.285			81.7	81.7	###
2007-Apr-10 Tue	0.28	0.285	0.275	0.28	415,088	116,224	###	###	###
2007-Apr-05 Thu	0.28	0.285	0.275	0.285	369,550	103,474	###	###	###
2007-Apr-04 Wed	0.28	0.285	0.28	0.28	467,042	###	62.8	62.8	###
2007-Apr-03 Tue	0.28	0.285	0.275	0.275			18.8	18.8	###
2007-Apr-02 Mon	###	###	0.28	0.285	1,914,240	###	12.2	12.2	###
2007-Mar-30 Fri	0.29	0.29	0.29	0.29	456,724	132,449	60.4	60.4	###
2007-Mar-29 Thu	0.29	0.29	0.285	0.29	968,745	###	62.7	62.7	###
2007-Mar-28 Wed	0.275	###	0.27	0.285			90.4	90.4	###
2007-Mar-27 Tue	0.275	0.28	0.275	0.28			###	###	###
2007-Mar-26 Mon	0.27	0.28	0.27	0.275			###	###	###
2007-Mar-23 Fri	0.27	0.27	###	0.27			###	###	###
2007-Mar-22 Thu	###	0.27	###	0.27			82.3	82.3	###
2007-Mar-21 Wed	0.27	0.27	0.26	0.26	406,541	###	11.5	11.5	0.0
2007-Mar-20 Tue	###	0.28	###	0.27			83.9	83.9	###
2007-Mar-19 Mon	###	###	0.26	0.26	230,242	###	###	###	0.0
2007-Mar-16 Fri	0.26	0.27	0.26	0.27			###	###	###
2007-Mar-15 Thu	0.26	0.27	0.26	0.27			###	###	###
2007-Mar-14 Wed	0.27	0.27	###	###			22.4	22.4	0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0.26	0.27	0.26	0.27			90.1	90.1	###
2007-Mar-09 Fri	###	###	0.255	0.255			6.8	6.8	0.0
2007-Mar-08 Thu	0.27	0.27	0.26	0.27			###	###	###
2007-Mar-07 Wed	0.27	0.27	###	0.27			###	###	###
2007-Mar-06 Tue	0.27	0.27	0.27	0.27			###	###	###
2007-Mar-05 Mon	0.27	0.28	0.25	0.27			88.7	88.7	###
2007-Mar-02 Fri	0.27	0.27	###	###			22.4	22.4	0.0
2007-Mar-01 Thu	0.27	0.27	0.245	0.27			###	###	###
2007-Feb-28 Wed	0.255	0.27	0.24	0.27			###	###	###
2007-Feb-27 Tue	0.27	0.27	0.26	0.26			11.4	11.4	0.0
2007-Feb-26 Mon	0.27	0.27	0.27	0.27			64.2	64.2	###
2007-Feb-23 Fri	0.255	0.26	0.255	0.26			81.1	81.1	0.0
2007-Feb-22 Thu	0.26	###	0.26	0.26			66.1	66.1	0.0
2007-Feb-21 Wed	0.27	0.27	###	###	109,456	14,776	23.9	23.9	0.0
2007-Feb-20 Tue	0.27	0.27	0.255	###			20.3	20.3	0.0
2007-Feb-19 Mon	0.255	0.275	0.255	0.255			66.6	66.6	0.0
2007-Feb-16 Fri	0.25	0.25	0.245	0.25			69.8	69.8	0.0
2007-Feb-15 Thu	0.26	0.26	0.25	0.255			###	###	0.0
2007-Feb-14 Wed	0.25	0.25	0.25	0.25			67.0	67.0	0.0
2007-Feb-13 Tue	0.25	0.25	0.245	0.25	425,550	105,323	###	###	0.0
2007-Feb-12 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2007-Feb-09 Fri	0.25	0.25	0.24	0.245			###	###	0.0
2007-Feb-08 Thu	0.26	0.26	0.26	0.26	125,075	###	66.4	66.4	0.0
2007-Feb-07 Wed	0.25	0.26	0.25	0.26			###	###	0.0
2007-Feb-06 Tue	0.26	0.26	0.255	0.26			###	###	0.0
2007-Feb-05 Mon	0.255	0.26	0.25	0.25			###	###	0.0
2007-Feb-02 Fri	0.255	0.26	0.255	0.255			65.7	65.7	0.0
2007-Feb-01 Thu	0.255	0.255	0.255	0.255	7,842	###	###	###	0.0
2007-Jan-31 Wed	0.24	0.255	0.24	0.255	257,987	63,851	95.4	95.4	0.0
2007-Jan-30 Tue	0.24	0.24	0.22	0.24			65.1	65.1	0.0
2007-Jan-29 Mon	0.255	0.255	0.245	0.245	383,853	###	###	###	0.0
2007-Jan-25 Thu	0.25	0.26	0.25	0.26			###	###	0.0
2007-Jan-24 Wed	0.26	0.26	0.25	0.25			8.5	8.5	0.0
2007-Jan-23 Tue	0.26	###	0.25	0.26			###	###	0.0
2007-Jan-22 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2007-Jan-19 Fri	0.26	###	0.26	0.26	263,154	###	63.9	63.9	0.0
2007-Jan-18 Thu	0.26	0.26	0.26	0.26	113,846	###	68.4	68.4	0.0
2007-Jan-17 Wed	0.26	###	0.26	0.26	305,984	39,777	###	###	0.0
2007-Jan-16 Tue	0.27	0.27	0.255	0.255			###	###	0.0
2007-Jan-15 Mon	0.275	0.28	0.26	0.275	320,647	86,574	###	###	###
2007-Jan-12 Fri	###	0.28	###	0.275			###	###	###
2007-Jan-11 Thu	0.26	0.26	0.255	0.26			###	###	0.0
2007-Jan-10 Wed	0.255	0.26	0.255	0.26			87.6	87.6	0.0
2007-Jan-09 Tue	0.255	0.26	0.25	0.255			65.6	65.6	0.0
2007-Jan-08 Mon	0.255	0.255	0.25	0.255			###	###	0.0
2007-Jan-05 Fri	0.255	0.255	0.25	0.255	164,780	###	69.0	69.0	0.0
2007-Jan-04 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2007-Jan-03 Wed	0.26	0.26	0.25	0.255			21.8	21.8	0.0
2007-Jan-02 Tue	0.26	0.26	0.26	0.26	215,289	55,975	###	###	0.0
2006-Dec-29 Fri	0.26	0.26	0.255	0.26			###	###	0.0
2006-Dec-28 Thu	0.25	0.26	0.245	0.26	242,445	###	###	###	0.0
2006-Dec-27 Wed	0.25	0.25	0.24	0.25			61.1	61.1	0.0
2006-Dec-22 Fri	0.24	0.25	0.24	0.25			92.9	92.9	0.0
2006-Dec-21 Thu	0.23	0.245	0.23	###			###	###	0.0
2006-Dec-20 Wed	0.25	0.25	0.23	0.23			1.9	1.9	###
2006-Dec-19 Tue	0.255	0.255	0.24	0.25			19.8	19.8	0.0
2006-Dec-18 Mon	0.275	0.28	0.25	0.26			###	###	0.0
2006-Dec-15 Fri	0.23	###	0.23	0.27			###	###	###
2006-Dec-14 Thu	0.185	0.24	0.185	0.225			###	###	###
2006-Dec-13 Wed	###	###	0.175	###	386,776	33,842	###	###	0.0
2006-Dec-12 Tue	###	###	0.175	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	0.185	###	###	215,924	19,972	###	###	0.0
2006-Dec-08 Fri	###	###	0.175	###			###	###	0.0
2006-Dec-07 Thu	###	###	0.175	###			68.2	68.2	0.0
2006-Dec-06 Wed	0.175	0.185	0.175	0.185			###	###	###
2006-Dec-05 Tue	0.175	0.175	###	0.175			###	###	0.0
2006-Dec-04 Mon	0.175	0.175	0.175	0.175	368,178	###	68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	###	0.185	###	0.185			87.2	87.2	###
2006-Nov-29 Wed	###	0.185	###	0.185	322,556	###	84.5	84.5	###
2006-Nov-28 Tue	0.185	0.185	###	###	1,245,555	###	###	###	0.0
2006-Nov-27 Mon	0.185	0.185	###	###			###	###	0.0
2006-Nov-24 Fri	0.185	0.185	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	0.175	###	0.175	###			86.0	86.0	0.0
2006-Nov-21 Tue	###	0.185	###	0.185			87.8	87.8	###
2006-Nov-20 Mon	###	###	###	###	107,880	0	###	###	0.0
2006-Nov-17 Fri	###	0.185	###	0.185			87.1	87.1	###
2006-Nov-16 Thu	0.175	0.185	0.175	0.185	281,055	50,589	###	###	###
2006-Nov-15 Wed	###	###	###	###	191,887	0	68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###	76,088	0	64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###	323,525	0	2.8	2.8	0.0
2006-Nov-10 Fri	###	###	###	###	248,648	0	60.9	60.9	0.0
2006-Nov-09 Thu	###	0.185	###	###			###	###	0.0
2006-Nov-08 Wed	0.185	0.185	0.185	0.185			###	###	###
2006-Nov-07 Tue	###	0.185	###	0.185			###	###	###
2006-Nov-06 Mon	0.185	0.185	0.185	0.185			63.9	63.9	###
2006-Nov-03 Fri	0.185	###	###	###			###	###	0.0
2006-Nov-02 Thu	0.185	###	0.185	###			86.0	86.0	0.0
2006-Nov-01 Wed	0.185	0.185	0.185	0.185			###	###	###
2006-Oct-31 Tue	0.185	0.185	0.185	0.185			###	###	###
2006-Oct-30 Mon	###	###	###	###	389,450	0	4.5	4.5	0.0
2006-Oct-27 Fri	###	0.185	###	0.185			###	###	###
2006-Oct-26 Thu	0.185	0.185	###	###			###	###	0.0
2006-Oct-25 Wed	0.185	0.185	###	0.185	594,820	55,020	65.6	65.6	###
2006-Oct-24 Tue	###	0.185	###	0.185			90.9	90.9	###
2006-Oct-23 Mon	###	0.185	###	###	266,485	24,649	67.5	67.5	0.0
2006-Oct-20 Fri	###	###	0.175	###	1,135,648	###	66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	0.185	###	0.185			84.8	84.8	###
2006-Oct-17 Tue	###	0.185	###	0.185			###	###	###
2006-Oct-16 Mon	###	0.185	###	0.185	135,075	###	85.5	85.5	###
2006-Oct-13 Fri	###	0.185	###	0.185	587,623	54,355	87.1	87.1	###
2006-Oct-12 Thu	###	0.185	###	0.185			###	###	###
2006-Oct-11 Wed	0.185	0.185	###	0.185			61.7	61.7	###
2006-Oct-10 Tue	0.185	0.185	0.185	0.185			61.6	61.6	###
2006-Oct-09 Mon	0.185	0.185	0.185	0.185			###	###	###
2006-Oct-06 Fri	0.185	0.185	###	0.185	2,353,451	###	64.5	64.5	###
2006-Oct-05 Thu	###	0.185	0.175	0.185			###	###	###
2006-Oct-04 Wed	###	0.185	0.175	###			68.8	68.8	0.0
2006-Oct-03 Tue	0.185	0.185	0.185	0.185	461,743	85,422	69.7	69.7	###
2006-Oct-02 Mon	0.185	0.185	0.185	0.185			63.4	63.4	###
2006-Sep-29 Fri	###	###	###	###			###	###	0.0
2006-Sep-28 Thu	0.175	0.185	0.175	###			###	###	0.0
2006-Sep-27 Wed	###	0.175	###	0.175			94.8	94.8	0.0
2006-Sep-26 Tue	###	###	###	###			###	###	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			2.9	2.9	0.0
2006-Sep-21 Thu	###	0.185	###	0.185			90.7	90.7	###
2006-Sep-20 Wed	0.185	0.185	0.185	0.185			###	###	###
2006-Sep-19 Tue	0.185	0.185	0.185	0.185	14,640	###	72.4	72.4	###
2006-Sep-18 Mon	###	0.185	###	0.185			###	###	###
2006-Sep-15 Fri	###	0.185	0.175	0.185			###	###	###
2006-Sep-14 Thu	###	0.185	0.175	0.185			###	###	###
2006-Sep-13 Wed	0.185	0.185	###	###			12.7	12.7	0.0
2006-Sep-12 Tue	###	###	0.175	0.175	28,843	2,523	24.5	24.5	0.0
2006-Sep-11 Mon	0.185	###	0.175	###			###	###	0.0
2006-Sep-08 Fri	###	0.185	###	0.185			89.8	89.8	###
2006-Sep-07 Thu	0.185	0.185	0.185	0.185			65.2	65.2	###
2006-Sep-06 Wed	0.185	0.185	0.185	0.185			###	###	###
2006-Sep-05 Tue	###	0.185	###	0.185	129,478	11,976	###	###	###
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	0.185	0.185	###	###			11.6	11.6	0.0
2006-Aug-31 Thu	###	0.185	###	0.185			85.7	85.7	###
2006-Aug-30 Wed	###	###	###	0.185			11.4	11.4	###
2006-Aug-29 Tue	###	###	0.185	0.185			###	###	###
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	0.2	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	0.185	###			85.8	85.8	0.0
2006-Aug-17 Thu	###	0.2	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			###	###	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	0.2	0.185	###			12.3	12.3	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	0.185	0.185			###	###	###
2006-Aug-04 Fri	###	###	###	###	157,652	0	3.8	3.8	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	0.185	0.185			4.6	4.6	###
2006-Aug-01 Tue	0.2	0.2	###	###			17.8	17.8	0.0
2006-Jul-31 Mon	###	0.2	###	0.2			94.1	94.1	0.0
2006-Jul-28 Fri	###	0.2	###	###	53,822	5,382	12.7	12.7	0.0
2006-Jul-27 Thu	0.2	0.2	###	###			11.2	11.2	0.0
2006-Jul-26 Wed	0.185	0.2	0.185	0.2	127,978	###	98.0	98.0	0.0
2006-Jul-25 Tue	###	###	0.185	###	818,022	###	70.2	70.2	0.0
2006-Jul-24 Mon	###	0.2	###	0.2			###	###	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	0.21	0.21	0.185	###	3,087,723	609,825	2.0	2.0	0.0
2006-Jul-19 Wed	###	0.22	###	0.2	1,168,250	###	###	###	0.0
2006-Jul-18 Tue	0.175	###	0.175	###			90.1	90.1	0.0
2006-Jul-17 Mon	###	###	0.175	0.175			17.4	17.4	0.0
2006-Jul-14 Fri	0.175	0.185	0.175	0.185	58,550	###	###	###	###
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2006-Jul-07 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	0.175	0.175	0.175	0.175			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	###	0.175	###	0.175			###	###	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###	87,482	0	12.4	12.4	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	0.155	###			89.3	89.3	0.0
2006-Jun-20 Tue	###	###	0.155	0.155	265,186	20,551	2.7	2.7	###
2006-Jun-19 Mon	0.175	0.175	###	###			18.0	18.0	0.0
2006-Jun-16 Fri	###	0.185	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	0.185	0.185			9.7	9.7	###
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0.2	0.2	0.185	0.185			###	###	###
2006-Jun-09 Fri	###	0.2	###	0.2			87.9	87.9	0.0
2006-Jun-08 Thu	0.2	0.2	0.2	0.2			84.9	84.9	0.0
2006-Jun-07 Wed	0.21	0.21	###	0.2			###	###	0.0
2006-Jun-06 Tue	0.2	###	0.2	0.2			76.0	76.0	0.0
2006-Jun-05 Mon	0.21	0.21	0.2	0.2			6.3	6.3	0.0
2006-Jun-02 Fri	0.22	0.22	0.21	###			###	###	0.0
2006-Jun-01 Thu	0.225	0.225	###	###			###	###	0.0
2006-May-31 Wed	0.2	0.225	0.2	0.225			99.0	99.0	###
2006-May-30 Tue	###	###	0.2	0.2	473,750	47,375	###	###	0.0
2006-May-29 Mon	###	0.21	0.2	0.21			84.1	84.1	###
2006-May-26 Fri	0.21	0.22	###	0.21	34,550	###	###	###	###
2006-May-25 Thu	0.2	###	0.2	###			###	###	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	0.185	###	1,126,759	104,225	###	###	0.0
2006-May-22 Mon	###	0.2	0.185	###			###	###	0.0
2006-May-19 Fri	0.21	0.21	0.2	0.2			4.6	4.6	0.0
2006-May-18 Thu	0.2	0.2	###	###	1,509,377	###	###	###	0.0
2006-May-17 Wed	0.21	0.21	###	0.21			###	###	###
2006-May-16 Tue	###	###	0.2	0.2	2,846,345	###	###	###	0.0
2006-May-15 Mon	0.225	0.225	0.21	0.21			5.0	5.0	###
2006-May-12 Fri	0.23	###	0.225	0.225			###	###	###
2006-May-11 Thu	0.22	0.24	0.21	0.225	4,294,558	966,275	85.2	85.2	###
2006-May-10 Wed	0.25	0.25	0.2	0.2			0.4	0.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 23:32:54 thru 2026-03-05 23:32:56 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000