(MTA) METALS OF AFRICA LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Feb-21 10:27:27 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MTA) METALS OF AFRICA LIMITED Daily Prices...

TOC Company Info for MTA Limits

Company Details for (MTA) METALS OF AFRICA LIMITED

Listing Code	MTA
Listing Name	METALS OF AFRICA LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for MTA .. Thursday 29th December 2016

MTA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	8,769,857	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MTA Bottom

End of day Prices (full format),

153600 Days for (MTA) METALS OF AFRICA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###			###	###	0.0
2016-Dec-23 Fri	###	###	###	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###	571,282	0	###	###	0.0
2016-Dec-20 Tue	###	###	###	###	502,542	0	###	###	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###	319,722	0	72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###	576,128	0	###	###	0.0
2016-Dec-14 Wed	###	###	###	###			###	###	0.0
2016-Dec-13 Tue	0.125	0.125	###	###	1,899,347	###	###	###	0.0
2016-Dec-12 Mon	###	###	0.125	0.125			3.8	3.8	0.0
2016-Dec-09 Fri	###	###	###	###	4,261,785	0	97.2	97.2	0.0
2016-Dec-08 Thu	###	###	0.125	0.125			###	###	0.0
2016-Dec-07 Wed	###	###	###	###			98.8	98.8	0.0
2016-Dec-06 Tue	###	###	###	###	4,919,873	0	8.1	8.1	0.0
2016-Dec-05 Mon	###	###	###	###	1,111,986	0	###	###	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###			94.1	94.1	0.0
2016-Nov-29 Tue	###	###	###	###			29.2	29.2	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###	316,772	0	84.6	84.6	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###			7.2	7.2	0.0
2016-Nov-22 Tue	###	###	###	###	956,629	0	###	###	0.0
2016-Nov-21 Mon	###	###	###	###	646,472	0	###	###	0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###			66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###	589,771	0	###	###	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###	1,034,877	0	###	###	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	###	###	###	5,810,529	0	4.3	4.3	0.0
2016-Nov-08 Tue	###	###	###	###			###	###	0.0
2016-Nov-07 Mon	###	###	###	###			96.0	96.0	0.0
2016-Nov-04 Fri	###	###	###	###	0				0.0
2016-Nov-03 Thu	###	###	###	###	0				0.0
2016-Nov-02 Wed	###	###	###	###	1,442,280	0	###	###	0.0
2016-Nov-01 Tue	###	###	###	###	533,920	0	72.3	72.3	0.0
2016-Oct-31 Mon	###	0.125	###	###			###	###	0.0
2016-Oct-28 Fri	###	###	###	###			97.0	97.0	0.0
2016-Oct-27 Thu	###	###	###	###	2,923,446	0	98.1	98.1	0.0
2016-Oct-26 Wed	###	###	###	###	1,078,772	0	16.7	16.7	0.0
2016-Oct-25 Tue	###	###	###	###	1,926,378	0	1.2	1.2	0.0
2016-Oct-24 Mon	###	###	###	###	2,806,580	0	###	###	0.0
2016-Oct-21 Fri	0.085	###	0.085	###			###	###	0.0
2016-Oct-20 Thu	###	0.086	0.077	0.083	1,103,652	89,947	###	###	0.0
2016-Oct-19 Wed	0.079	###	0.076	###	991,286	###	###	###	0.0
2016-Oct-18 Tue	0.086	0.086	0.078	###	2,323,043	190,489	4.3	4.3	0.0
2016-Oct-17 Mon	0.084	###	0.074	0.085	6,732,983	249,120	###	###	###
2016-Oct-14 Fri	###	0.081	###	0.081	8,769,857	355,179	###	###	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	0.058	###			94.7	94.7	0.0
2016-Oct-11 Tue	0.054	###	0.054	0.058	4,312,859	116,447	96.3	96.3	0.0
2016-Oct-10 Mon	0.053	0.054	0.052	0.052	2,137,089	###	19.4	19.4	###
2016-Oct-07 Fri	0.048	0.053	0.048	0.053	542,074	27,374	###	###	###
2016-Oct-06 Thu	0.047	0.047	0.047	0.047			###	###	###
2016-Oct-05 Wed	0.049	###	0.049	0.049			73.7	73.7	###
2016-Oct-04 Tue	###	###	0.049	0.049			###	###	###
2016-Oct-03 Mon	0.051	0.051	0.051	0.051	0				###
2016-Sep-30 Fri	0.051	0.051	0.051	0.051	0				###
2016-Sep-29 Thu	0.052	0.052	0.051	0.051			15.4	15.4	###
2016-Sep-28 Wed	###	0.055	###	0.053			95.2	95.2	###
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	###	###	0				0.0
2016-Sep-23 Fri	0.053	0.055	###	###			###	###	0.0
2016-Sep-22 Thu	0.049	###	0.047	###			85.1	85.1	0.0
2016-Sep-21 Wed	0.047	0.047	0.045	0.047			###	###	###
2016-Sep-20 Tue	0.045	0.046	0.041	0.044	373,024	16,226	21.2	21.2	###
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	0.052	0.052	###	###	806,888	20,979	###	###	0.0
2016-Sep-09 Fri	0.052	0.052	0.052	0.052	0				###
2016-Sep-08 Thu	0.051	0.052	###	0.052	198,753	###	###	###	###
2016-Sep-07 Wed	0.047	###	0.047	###	558,254	###	95.5	95.5	0.0
2016-Sep-06 Tue	0.048	###	0.047	0.047	568,282	13,354	###	###	###
2016-Sep-05 Mon	0.048	0.048	0.046	0.048			66.9	66.9	###
2016-Sep-02 Fri	0.048	###	0.046	0.046	1,352,981	###	7.9	7.9	###
2016-Sep-01 Thu	0.048	0.048	0.046	0.047	1,029,849	###	16.8	16.8	###
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	0.051	0.051	###	###	16,572	422	17.2	17.2	0.0
2016-Aug-29 Mon	###	0.051	###	0.051	208,850	5,325	###	###	###
2016-Aug-26 Fri	###	0.051	###	###			###	###	0.0
2016-Aug-25 Thu	###	0.051	###	###			73.9	73.9	0.0
2016-Aug-24 Wed	0.056	0.056	0.051	0.051			3.3	3.3	###
2016-Aug-23 Tue	0.055	0.055	0.052	0.053	450,287	###	###	###	###
2016-Aug-22 Mon	0.057	0.057	0.055	0.055			###	###	###
2016-Aug-19 Fri	0.055	0.055	0.055	0.055			###	###	###
2016-Aug-18 Thu	0.055	0.057	0.055	0.057	323,386	###	###	###	0.0
2016-Aug-17 Wed	0.055	0.057	0.055	0.057			###	###	0.0
2016-Aug-16 Tue	0.056	0.056	0.055	0.055	1,075,820	###	22.6	22.6	###
2016-Aug-15 Mon	###	###	0.055	0.055	909,952	25,023	###	###	###
2016-Aug-12 Fri	0.057	0.058	0.057	0.058	208,723	###	80.7	80.7	0.0
2016-Aug-11 Thu	###	###	0.058	0.058	473,483	###	###	###	0.0
2016-Aug-10 Wed	0.058	0.059	0.057	0.059			82.3	82.3	0.0
2016-Aug-09 Tue	###	###	0.059	0.059	583,056	###	21.6	21.6	0.0
2016-Aug-08 Mon	0.059	###	0.058	0.058	787,477	###	18.9	18.9	0.0
2016-Aug-05 Fri	0.056	###	0.056	###	406,172	11,372	###	###	0.0
2016-Aug-04 Thu	0.056	0.056	0.054	0.054	542,727	29,849	9.5	9.5	###
2016-Aug-03 Wed	0.056	0.058	0.055	0.055			23.4	23.4	###
2016-Aug-02 Tue	0.055	0.058	0.055	0.055			###	###	###
2016-Aug-01 Mon	0.058	0.058	0.055	0.055			8.6	8.6	###
2016-Jul-29 Fri	0.058	0.058	0.057	0.057	269,541	###	19.2	19.2	0.0
2016-Jul-28 Thu	0.059	0.059	0.058	0.058			14.7	14.7	0.0
2016-Jul-27 Wed	###	###	###	###	65,573	0	###	###	0.0
2016-Jul-26 Tue	0.059	###	0.059	###			84.3	84.3	0.0
2016-Jul-25 Mon	0.055	0.058	0.055	0.058	642,353	###	95.4	95.4	0.0
2016-Jul-22 Fri	0.056	0.056	0.055	0.056	191,448	10,625	72.3	72.3	###
2016-Jul-21 Thu	0.057	0.059	0.056	0.056			###	###	###
2016-Jul-20 Wed	0.057	0.058	0.057	0.058			###	###	0.0
2016-Jul-19 Tue	###	###	0.055	0.055	3,301,844	###	###	###	###
2016-Jul-18 Mon	###	###	###	###	966,225	0	###	###	0.0
2016-Jul-15 Fri	###	###	###	###	91,774	0	20.6	20.6	0.0
2016-Jul-14 Thu	###	###	###	###	231,248	0	68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###	555,286	0	88.9	88.9	0.0
2016-Jul-12 Tue	###	###	0.059	0.059			12.1	12.1	0.0
2016-Jul-11 Mon	###	###	0.058	0.058	521,574	15,125	###	###	0.0
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	0.056	###			20.2	20.2	0.0
2016-Jul-06 Wed	0.056	0.056	0.056	0.056	250,348	###	69.4	69.4	###
2016-Jul-05 Tue	0.057	0.057	0.055	0.056			###	###	###
2016-Jul-04 Mon	0.057	###	0.057	###	434,378	12,379	###	###	0.0
2016-Jul-01 Fri	0.057	0.057	0.057	0.057			63.0	63.0	0.0
2016-Jun-30 Thu	0.055	0.056	0.055	0.056			###	###	###
2016-Jun-29 Wed	0.051	0.051	0.051	0.051			###	###	###
2016-Jun-28 Tue	0.054	0.054	0.049	###	989,640	###	5.4	5.4	0.0
2016-Jun-27 Mon	0.056	0.059	0.053	0.054			13.1	13.1	###
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	###	###	0.059	###	252,156	###	68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	0.059	###	0.059	###	623,983	###	###	###	0.0
2016-May-19 Thu	###	###	0.059	0.059			###	###	0.0
2016-May-18 Wed	###	###	0.059	0.059	199,324	5,880	24.1	24.1	0.0
2016-May-17 Tue	###	###	0.059	###	615,283	18,150	###	###	0.0
2016-May-16 Mon	###	###	###	###	1,728,158	0	###	###	0.0
2016-May-13 Fri	###	###	###	###			23.1	23.1	0.0
2016-May-12 Thu	###	###	###	###	250,688	0	###	###	0.0
2016-May-11 Wed	###	###	###	###	184,056	0	###	###	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###			###	###	0.0
2016-May-05 Thu	0.057	0.057	0.057	0.057	0				0.0
2016-May-04 Wed	0.057	0.057	0.057	0.057	0				0.0
2016-May-03 Tue	0.057	0.057	0.057	0.057			62.2	62.2	0.0
2016-May-02 Mon	###	###	0.057	0.057			7.5	7.5	0.0
2016-Apr-29 Fri	###	###	###	###	134,973	0	###	###	0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	0.071	0.071	###	###			27.4	27.4	0.0
2016-Apr-26 Tue	###	###	###	###			94.3	94.3	0.0
2016-Apr-22 Fri	###	###	###	###			8.9	8.9	0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	###	###	###	###	106,089	0	###	###	0.0
2016-Apr-19 Tue	###	0.071	###	###			###	###	0.0
2016-Apr-18 Mon	###	###	###	###	507,744	0	69.9	69.9	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	###	###	108,985	0	###	###	0.0
2016-Apr-13 Wed	###	###	###	###			###	###	0.0
2016-Apr-12 Tue	###	###	###	###	479,975	0	###	###	0.0
2016-Apr-11 Mon	###	0.075	###	###	1,490,022	55,875	###	###	0.0
2016-Apr-08 Fri	0.059	###	0.059	###			97.6	97.6	0.0
2016-Apr-07 Thu	0.059	###	0.058	0.059			70.7	70.7	0.0
2016-Apr-06 Wed	0.055	###	0.053	###			###	###	0.0
2016-Apr-05 Tue	0.054	0.054	###	###			4.4	4.4	0.0
2016-Apr-04 Mon	0.054	0.054	0.052	0.054			68.6	68.6	###
2016-Apr-01 Fri	0.052	0.052	###	0.052			75.4	75.4	###
2016-Mar-31 Thu	0.052	0.052	0.052	0.052			###	###	###
2016-Mar-30 Wed	0.052	0.054	0.052	0.054	128,846	6,828	91.9	91.9	###
2016-Mar-29 Tue	0.052	0.054	0.052	0.054	74,974	3,973	94.6	94.6	###
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	0.053	0.053	0.053	0.053			76.4	76.4	###
2016-Mar-22 Tue	###	###	0.053	0.053			###	###	###
2016-Mar-21 Mon	###	###	0.057	###			73.7	73.7	0.0
2016-Mar-18 Fri	0.055	###	0.055	###	143,777	3,953	###	###	0.0
2016-Mar-17 Thu	0.054	0.055	0.053	0.053			###	###	###
2016-Mar-16 Wed	0.053	0.053	0.053	0.053	0				###
2016-Mar-15 Tue	0.055	0.055	0.053	0.053					###
2016-Mar-14 Mon	0.051	0.055	0.049	0.055			96.2	96.2	###
2016-Mar-11 Fri	0.054	0.054	###	0.051			4.5	4.5	###
2016-Mar-10 Thu	0.054	0.055	0.054	0.054	134,673	###	###	###	###
2016-Mar-09 Wed	###	0.057	###	0.054			###	###	###
2016-Mar-08 Tue	###	###	0.047	0.048			###	###	###
2016-Mar-07 Mon	0.049	0.049	0.048	0.048			###	###	###
2016-Mar-04 Fri	0.049	0.049	0.048	0.048			###	###	###
2016-Mar-03 Thu	0.048	0.048	0.048	0.048	0				###
2016-Mar-02 Wed	0.048	0.048	0.048	0.048	268,328	12,879	68.4	68.4	###
2016-Mar-01 Tue	0.047	0.047	0.046	0.046			18.5	18.5	###
2016-Feb-29 Mon	0.047	0.047	0.046	0.047			###	###	###
2016-Feb-26 Fri	###	###	0.048	0.048			10.9	10.9	###
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	0.052	0.052	0.048	###			###	###	0.0
2016-Feb-23 Tue	0.054	0.054	0.053	0.053	328,640	17,582	18.1	18.1	###
2016-Feb-22 Mon	0.058	0.058	0.058	0.058	0				0.0
2016-Feb-19 Fri	0.057	0.058	0.054	0.058	90,851	5,087	###	###	0.0
2016-Feb-18 Thu	0.055	0.058	0.055	0.057	89,249	5,042	88.0	88.0	0.0
2016-Feb-17 Wed	0.049	0.051	0.049	0.051	944,721	###	###	###	###
2016-Feb-16 Tue	0.045	0.046	0.045	0.045	659,377	###	64.1	64.1	###
2016-Feb-15 Mon	0.044	0.045	0.043	0.043			###	###	###
2016-Feb-12 Fri	0.044	0.044	0.042	0.042	413,871	###	###	###	###
2016-Feb-11 Thu	0.045	0.045	0.045	0.045			64.4	64.4	###
2016-Feb-10 Wed	0.045	0.047	0.044	0.044			26.9	26.9	###
2016-Feb-09 Tue	0.042	0.042	0.042	0.042	0				###
2016-Feb-08 Mon	0.042	0.042	0.042	0.042	0				###
2016-Feb-05 Fri	0.042	0.042	0.042	0.042			67.8	67.8	###
2016-Feb-04 Thu	0.044	0.044	###	0.042			###	###	###
2016-Feb-03 Wed	0.045	0.045	0.044	0.045			76.4	76.4	###
2016-Feb-02 Tue	0.048	0.048	0.048	0.048	0				###
2016-Feb-01 Mon	0.048	0.048	0.048	0.048			72.5	72.5	###
2016-Jan-29 Fri	0.048	0.048	0.048	0.048			68.3	68.3	###
2016-Jan-28 Thu	0.049	0.049	0.049	0.049	0				###
2016-Jan-27 Wed	###	###	0.049	0.049	315,322	7,725	20.1	20.1	###
2016-Jan-25 Mon	###	###	0.044	0.045	394,120	8,670	1.9	1.9	###
2016-Jan-22 Fri	0.047	0.047	0.047	0.047			66.3	66.3	###
2016-Jan-21 Thu	0.046	0.046	0.046	0.046			###	###	###
2016-Jan-20 Wed	0.049	###	0.048	0.048			25.4	25.4	###
2016-Jan-19 Tue	0.048	0.048	0.048	0.048	0				###
2016-Jan-18 Mon	0.052	0.052	0.048	0.048			###	###	###
2016-Jan-15 Fri	0.051	0.051	###	###			###	###	0.0
2016-Jan-14 Thu	0.051	0.051	0.051	0.051	0				###
2016-Jan-13 Wed	0.055	0.055	0.051	0.051			###	###	###
2016-Jan-12 Tue	0.055	0.055	0.055	0.055			77.2	77.2	###
2016-Jan-11 Mon	0.055	0.055	0.055	0.055			72.5	72.5	###
2016-Jan-08 Fri	0.055	0.055	0.052	0.052			4.6	4.6	###
2016-Jan-07 Thu	0.055	0.056	0.055	0.056			89.1	89.1	###
2016-Jan-06 Wed	0.058	0.058	0.058	0.058	19,243	###	80.3	80.3	0.0
2016-Jan-05 Tue	0.059	0.059	0.058	0.058			20.5	20.5	0.0
2016-Jan-04 Mon	###	###	###	###			###	###	0.0
2015-Dec-31 Thu	0.059	###	0.058	###	400,722	11,620	85.5	85.5	0.0
2015-Dec-30 Wed	0.059	0.059	0.058	0.058			###	###	0.0
2015-Dec-29 Tue	0.053	0.053	0.053	0.053	0				###
2015-Dec-24 Thu	0.053	0.053	0.053	0.053	0				###
2015-Dec-23 Wed	0.053	0.053	0.053	0.053	0				###
2015-Dec-22 Tue	0.053	0.053	0.053	0.053			###	###	###
2015-Dec-21 Mon	0.053	0.053	0.053	0.053	0				###
2015-Dec-18 Fri	0.052	0.053	0.052	0.053	106,222	5,576	81.5	81.5	###
2015-Dec-17 Thu	0.053	0.053	0.051	0.051	198,278	###	10.1	10.1	###
2015-Dec-16 Wed	0.055	0.059	0.053	0.053	412,222	23,084	###	###	###
2015-Dec-15 Tue	0.056	0.056	0.056	0.056	0				###
2015-Dec-14 Mon	0.059	0.059	0.056	0.056	674,072	38,759	7.8	7.8	###
2015-Dec-11 Fri	0.058	0.058	0.056	0.056			###	###	###
2015-Dec-10 Thu	###	###	0.059	0.059			###	###	0.0
2015-Dec-09 Wed	###	###	###	###			18.6	18.6	0.0
2015-Dec-08 Tue	###	###	###	###	240,545	0	###	###	0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###			83.5	83.5	0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	330,180	0	###	###	0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###			92.7	92.7	0.0
2015-Nov-27 Fri	###	###	###	###			###	###	0.0
2015-Nov-26 Thu	0.059	###	0.058	###	538,183	###	###	###	0.0
2015-Nov-25 Wed	###	###	###	###			9.0	9.0	0.0
2015-Nov-24 Tue	###	###	###	###	37,179	0	###	###	0.0
2015-Nov-23 Mon	0.071	0.071	###	###			###	###	0.0
2015-Nov-20 Fri	0.072	0.074	0.072	0.074			88.4	88.4	0.0
2015-Nov-19 Thu	###	0.072	###	0.072	199,821	###	87.0	87.0	0.0
2015-Nov-18 Wed	0.072	0.072	###	###			###	###	0.0
2015-Nov-17 Tue	0.079	###	0.071	0.074			6.7	6.7	0.0
2015-Nov-16 Mon	0.075	0.083	0.073	0.077			###	###	0.0
2015-Nov-13 Fri	0.071	0.071	###	###	319,976	11,359	23.5	23.5	0.0
2015-Nov-12 Thu	0.072	0.078	0.072	0.072			70.9	70.9	0.0
2015-Nov-11 Wed	0.073	0.073	###	0.072			###	###	0.0
2015-Nov-10 Tue	0.075	0.075	0.071	0.073			###	###	0.0
2015-Nov-09 Mon	0.073	0.078	0.072	0.075			90.8	90.8	0.0
2015-Nov-06 Fri	0.073	0.075	###	0.073	2,620,372	###	67.0	67.0	0.0
2015-Nov-05 Thu	0.057	###	0.056	###	1,408,880	39,448	###	###	0.0
2015-Nov-04 Wed	0.057	0.057	0.057	0.057	78,243	4,459	73.7	73.7	0.0
2015-Nov-03 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2015-Nov-02 Mon	0.058	###	0.057	0.058	1,006,757	###	79.0	79.0	0.0
2015-Oct-30 Fri	0.058	###	0.058	###			91.4	91.4	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	0.058	0.058	173,350	5,027	12.1	12.1	0.0
2015-Oct-27 Tue	###	###	0.058	0.058			###	###	0.0
2015-Oct-26 Mon	###	###	###	###			2.7	2.7	0.0
2015-Oct-23 Fri	###	###	###	###			###	###	0.0
2015-Oct-22 Thu	0.057	###	0.057	###	947,826	###	###	###	0.0
2015-Oct-21 Wed	0.053	###	0.053	0.056	910,245	24,121	###	###	###
2015-Oct-20 Tue	0.057	0.057	0.051	0.051	185,781	###	2.0	2.0	###
2015-Oct-19 Mon	0.055	0.055	0.055	0.055	0				###
2015-Oct-16 Fri	0.051	0.055	0.051	0.055	153,885	8,155	###	###	###
2015-Oct-15 Thu	0.051	0.051	0.051	0.051	0				###
2015-Oct-14 Wed	0.052	0.052	0.051	0.051			16.6	16.6	###
2015-Oct-13 Tue	0.053	0.053	0.051	0.051			###	###	###
2015-Oct-12 Mon	0.052	0.053	###	0.053	843,883	###	###	###	###
2015-Oct-09 Fri	0.051	0.052	###	0.051			67.3	67.3	###
2015-Oct-08 Thu	0.047	0.047	0.046	0.046			###	###	###
2015-Oct-07 Wed	0.049	0.049	0.046	0.046			4.3	4.3	###
2015-Oct-06 Tue	0.044	0.051	0.044	0.048	1,180,870	###	97.6	97.6	###
2015-Oct-05 Mon	0.045	0.045	0.045	0.045			60.2	60.2	###
2015-Oct-02 Fri	0.041	0.041	0.041	0.041	0				0.0
2015-Oct-01 Thu	0.041	0.041	0.041	0.041	0				0.0
2015-Sep-30 Wed	0.041	0.041	0.041	0.041	0				0.0
2015-Sep-29 Tue	0.044	0.044	###	0.041			###	###	0.0
2015-Sep-28 Mon	0.045	0.045	0.045	0.045	0				###
2015-Sep-25 Fri	0.047	0.047	0.044	0.045	261,024	11,876	7.0	7.0	###
2015-Sep-24 Thu	0.045	0.046	0.045	0.045	447,725	20,371	61.7	61.7	###
2015-Sep-23 Wed	0.045	0.046	0.045	0.046			###	###	###
2015-Sep-22 Tue	0.048	0.048	0.048	0.048	0				###
2015-Sep-21 Mon	0.048	0.048	0.048	0.048	0				###
2015-Sep-18 Fri	0.048	0.048	0.048	0.048	0				###
2015-Sep-17 Thu	0.049	0.049	0.048	0.048			15.1	15.1	###
2015-Sep-16 Wed	0.046	0.046	0.046	0.046	0				###
2015-Sep-15 Tue	0.046	0.046	0.046	0.046	0				###
2015-Sep-14 Mon	0.045	0.046	0.045	0.046			###	###	###
2015-Sep-11 Fri	###	###	0.045	0.045	154,444	3,474	###	###	###
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	0.052	0.052	###	###			8.3	8.3	0.0
2015-Sep-07 Mon	0.052	0.052	0.052	0.052			###	###	###
2015-Sep-04 Fri	###	###	###	###	274,122	0	99.7	99.7	0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	0.041	0.041	0.041	0.041	0				0.0
2015-Sep-01 Tue	0.041	0.041	0.041	0.041	0				0.0
2015-Aug-31 Mon	0.041	0.041	0.041	0.041	0				0.0
2015-Aug-28 Fri	0.041	0.041	0.041	0.041	0				0.0
2015-Aug-27 Thu	0.041	0.041	0.041	0.041			61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	0.042	0.042	###	###	373,383	7,841	2.0	2.0	0.0
2015-Aug-24 Mon	0.045	0.048	0.045	0.045			###	###	###
2015-Aug-21 Fri	0.045	0.045	0.045	0.045	0				###
2015-Aug-20 Thu	0.045	0.045	0.045	0.045	0				###
2015-Aug-19 Wed	0.045	0.045	0.045	0.045			###	###	###
2015-Aug-18 Tue	0.042	0.042	###	0.042	473,282	###	77.6	77.6	###
2015-Aug-17 Mon	0.045	0.045	0.045	0.045	0				###
2015-Aug-14 Fri	0.044	0.045	0.041	0.045			###	###	###
2015-Aug-13 Thu	0.049	0.049	0.043	0.044	416,026	###	2.1	2.1	###
2015-Aug-12 Wed	0.052	0.052	0.051	0.051			24.9	24.9	###
2015-Aug-11 Tue	0.055	0.055	0.052	0.052			6.5	6.5	###
2015-Aug-10 Mon	0.054	0.054	0.054	0.054			###	###	###
2015-Aug-07 Fri	0.054	0.054	0.052	0.052			9.8	9.8	###
2015-Aug-06 Thu	0.056	0.056	0.056	0.056	0				###
2015-Aug-05 Wed	0.056	0.057	0.056	0.056			71.7	71.7	###
2015-Aug-04 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2015-Aug-03 Mon	###	###	###	###			###	###	0.0
2015-Jul-31 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2015-Jul-30 Thu	###	###	0.059	0.059	143,940	4,246	2.7	2.7	0.0
2015-Jul-29 Wed	###	###	###	###			###	###	0.0
2015-Jul-28 Tue	###	###	0.058	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	###	###			94.9	94.9	0.0
2015-Jul-23 Thu	###	###	0.058	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###			91.0	91.0	0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	0.055	0.055	0.055	0.055			###	###	###
2015-Jul-16 Thu	0.055	0.055	0.055	0.055	0				###
2015-Jul-15 Wed	0.055	0.055	0.055	0.055	0				###
2015-Jul-14 Tue	0.055	0.055	0.055	0.055	0				###
2015-Jul-13 Mon	0.055	0.055	0.055	0.055			74.1	74.1	###
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	0.058	0.058	0.056	0.056			10.6	10.6	###
2015-Jul-08 Wed	0.056	0.058	0.056	0.056			81.6	81.6	###
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	0.058	###	0.058	###			###	###	0.0
2015-Jul-03 Fri	###	###	0.057	0.059	399,083	11,373	21.4	21.4	0.0
2015-Jul-02 Thu	0.058	###	0.057	###	1,305,288	###	92.6	92.6	0.0
2015-Jul-01 Wed	0.051	0.051	0.051	0.051	0				###
2015-Jun-30 Tue	0.052	0.052	0.048	0.051			15.2	15.2	###
2015-Jun-29 Mon	0.055	0.055	0.051	0.054			28.5	28.5	###
2015-Jun-26 Fri	0.057	0.058	0.057	0.058	149,545	###	86.2	86.2	0.0
2015-Jun-25 Thu	0.057	0.057	0.054	0.054	28,343	1,573	###	###	###
2015-Jun-24 Wed	0.051	0.055	0.048	0.054	662,057	###	###	###	###
2015-Jun-23 Tue	0.053	0.055	0.046	0.054	945,874	###	###	###	###
2015-Jun-22 Mon	###	###	###	###			6.1	6.1	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###			8.2	8.2	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###			###	###	0.0
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	873,770	0	###	###	0.0
2015-Jun-10 Wed	0.071	0.071	0.071	0.071	0				0.0
2015-Jun-09 Tue	0.072	0.073	0.071	0.071			23.6	23.6	0.0
2015-Jun-05 Fri	0.071	0.071	###	0.071			###	###	0.0
2015-Jun-04 Thu	0.071	0.071	0.071	0.071			80.3	80.3	0.0
2015-Jun-03 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2015-Jun-02 Tue	0.075	0.075	###	###			###	###	0.0
2015-Jun-01 Mon	0.074	0.076	0.074	0.076	409,253	###	91.4	91.4	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###			18.5	18.5	0.0
2015-May-27 Wed	###	###	###	###			###	###	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###	484,889	0	18.9	18.9	0.0
2015-May-22 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2015-May-21 Thu	0.072	0.072	###	###			2.9	2.9	0.0
2015-May-20 Wed	###	###	###	###			2.2	2.2	0.0
2015-May-19 Tue	0.082	0.082	0.077	0.077			###	###	0.0
2015-May-18 Mon	0.087	0.087	0.078	0.078			1.7	1.7	0.0
2015-May-15 Fri	0.086	0.087	0.084	0.087			###	###	###
2015-May-14 Thu	0.088	###	0.085	###	398,888	16,952	###	###	0.0
2015-May-13 Wed	0.085	###	0.085	###			###	###	0.0
2015-May-12 Tue	###	###	0.084	0.084			4.3	4.3	###
2015-May-11 Mon	###	###	###	###	30,945	0	###	###	0.0
2015-May-08 Fri	###	###	0.085	0.085	156,080	###	###	###	###
2015-May-07 Thu	0.086	###	0.086	###			###	###	0.0
2015-May-06 Wed	###	###	0.088	0.088	374,087	16,459	1.6	1.6	###
2015-May-05 Tue	###	###	###	###			###	###	0.0
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###			92.7	92.7	0.0
2015-Apr-30 Thu	0.085	###	0.085	###			94.4	94.4	0.0
2015-Apr-29 Wed	###	###	0.085	0.085			2.4	2.4	###
2015-Apr-28 Tue	###	###	###	###			###	###	0.0
2015-Apr-27 Mon	###	###	###	###			###	###	0.0
2015-Apr-24 Fri	###	###	###	###			###	###	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	###	160,745	0	24.3	24.3	0.0
2015-Apr-20 Mon	###	###	###	###			92.7	92.7	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###	436,650	0	97.6	97.6	0.0
2015-Apr-14 Tue	###	###	###	###			###	###	0.0
2015-Apr-13 Mon	###	###	###	###			8.0	8.0	0.0
2015-Apr-10 Fri	###	###	###	###	415,842	0	###	###	0.0
2015-Apr-09 Thu	###	###	###	###	662,158	0	93.3	93.3	0.0
2015-Apr-08 Wed	###	###	###	###	683,427	0	###	###	0.0
2015-Apr-07 Tue	###	###	###	###			6.7	6.7	0.0
2015-Apr-02 Thu	###	###	###	###			1.5	1.5	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###			96.2	96.2	0.0
2015-Mar-27 Fri	0.089	###	0.089	###			###	###	0.0
2015-Mar-26 Thu	###	###	###	###			###	###	0.0
2015-Mar-25 Wed	###	###	###	###	813,286	0	###	###	0.0
2015-Mar-24 Tue	0.076	0.076	0.075	0.075			###	###	0.0
2015-Mar-23 Mon	###	###	###	###	7,653	0	###	###	0.0
2015-Mar-20 Fri	0.072	0.072	###	###			5.8	5.8	0.0
2015-Mar-19 Thu	0.078	0.078	0.078	0.078	0				0.0
2015-Mar-18 Wed	0.074	0.078	0.074	0.078	227,850	###	###	###	0.0
2015-Mar-17 Tue	0.075	0.075	0.071	0.071			7.0	7.0	0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###			###	###	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	0.076	0.076	0.076	0.076			75.4	75.4	0.0
2015-Mar-09 Mon	0.081	0.081	###	###	1,022,820	41,424	26.0	26.0	0.0
2015-Mar-06 Fri	0.078	0.081	0.077	0.081			###	###	0.0
2015-Mar-05 Thu	0.081	0.081	0.075	###	324,584	###	20.6	20.6	0.0
2015-Mar-04 Wed	###	###	0.079	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###	0				0.0
2015-Mar-02 Mon	###	###	###	###			###	###	0.0
2015-Feb-27 Fri	0.059	###	0.058	###			94.2	94.2	0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###	59,750	0	17.7	17.7	0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	5,250	0	###	###	0.0
2015-Feb-19 Thu	0.075	0.075	0.075	0.075	0				0.0
2015-Feb-18 Wed	###	0.078	###	0.075			95.4	95.4	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	0.075	###	0.075	240,643	9,024	95.0	95.0	0.0
2015-Feb-13 Fri	###	###	###	###	48,750	0	62.2	62.2	0.0
2015-Feb-12 Thu	###	0.075	###	0.075			96.2	96.2	0.0
2015-Feb-11 Wed	###	###	###	###	210,149	0	93.5	93.5	0.0
2015-Feb-10 Tue	###	###	###	###			###	###	0.0
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	###	###	###	###			15.8	15.8	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	36,455	0	###	###	0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	###	###	###	###			###	###	0.0
2015-Jan-30 Fri	###	###	###	###			92.6	92.6	0.0
2015-Jan-29 Thu	###	###	###	###	90,076	0	65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	###	###	###	0				0.0
2015-Jan-23 Fri	###	###	###	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###	58,872	0	72.5	72.5	0.0
2015-Jan-21 Wed	0.054	###	0.054	###			###	###	0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	0.048	0.048	0.046	0.046			###	###	###
2015-Jan-15 Thu	0.053	0.053	0.053	0.053	0				###
2015-Jan-14 Wed	0.053	0.053	0.053	0.053	0				###
2015-Jan-13 Tue	0.053	0.053	0.053	0.053			###	###	###
2015-Jan-12 Mon	0.052	0.052	0.051	0.051			14.7	14.7	###
2015-Jan-09 Fri	0.051	0.052	0.051	0.052	16,455	847	83.9	83.9	###
2015-Jan-08 Thu	###	###	###	###			73.0	73.0	0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	0.053	0.053	0.053	0.053	0				###
2015-Jan-02 Fri	0.053	0.053	0.053	0.053	0				###
2014-Dec-31 Wed	0.053	0.053	0.053	0.053	0				###
2014-Dec-30 Tue	0.053	0.053	0.053	0.053			78.4	78.4	###
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	0.052	0.052	###	###	104,175	###	###	###	0.0
2014-Dec-23 Tue	0.055	0.055	0.055	0.055			###	###	###
2014-Dec-22 Mon	0.055	0.055	0.052	0.052	123,180	###	###	###	###
2014-Dec-19 Fri	0.049	0.054	0.049	0.054	805,580	41,487	96.2	96.2	###
2014-Dec-18 Thu	0.048	0.049	0.048	0.049			82.0	82.0	###
2014-Dec-17 Wed	###	###	0.044	0.048			###	###	###
2014-Dec-16 Tue	0.049	0.051	0.045	0.051			###	###	###
2014-Dec-15 Mon	0.052	0.052	0.046	0.046			###	###	###
2014-Dec-12 Fri	0.048	###	###	0.058			99.0	99.0	0.0
2014-Dec-11 Thu	0.087	0.087	0.053	0.054	2,085,627	###	###	###	###
2014-Dec-10 Wed	0.087	0.087	0.087	0.087			72.0	72.0	###
2014-Dec-09 Tue	0.089	0.089	0.088	0.088			33.7	33.7	###
2014-Dec-08 Mon	0.088	###	0.088	0.089	123,159	###	80.7	80.7	###
2014-Dec-05 Fri	0.084	0.086	0.081	0.086			88.9	88.9	###
2014-Dec-04 Thu	###	###	0.084	0.084	358,388	15,052	1.4	1.4	###
2014-Dec-03 Wed	###	###	###	###	351,341	0	###	###	0.0
2014-Dec-02 Tue	###	###	###	###	81,781	0	###	###	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###	396,579	0	###	###	0.0
2014-Nov-25 Tue	###	###	###	###	63,022	0	19.6	19.6	0.0
2014-Nov-24 Mon	###	###	###	###			72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###	559,848	0	4.3	4.3	0.0
2014-Nov-19 Wed	###	###	###	###			12.6	12.6	0.0
2014-Nov-18 Tue	0.125	###	0.125	###			###	###	0.0
2014-Nov-17 Mon	###	0.125	###	0.125			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			98.8	98.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	0.125	0.125	###	###			###	###	0.0
2014-Nov-11 Tue	###	0.125	###	0.125			99.8	99.8	0.0
2014-Nov-10 Mon	###	###	###	###			###	###	0.0
2014-Nov-07 Fri	###	###	###	###			8.7	8.7	0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	0.125	0.125	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###	0				0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	0.125	###			###	###	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	0.125	###	397,180	24,823	###	###	0.0
2014-Oct-27 Mon	###	###	###	0.125			9.3	9.3	0.0
2014-Oct-24 Fri	###	###	###	###			###	###	0.0
2014-Oct-23 Thu	###	###	###	###	102,570	0	71.7	71.7	0.0
2014-Oct-22 Wed	0.125	###	###	###	149,720	0	8.7	8.7	0.0
2014-Oct-21 Tue	0.125	###	###	###			94.1	94.1	0.0
2014-Oct-20 Mon	###	###	###	###	107,282	0	###	###	0.0
2014-Oct-17 Fri	0.125	###	###	0.125			###	###	0.0
2014-Oct-16 Thu	0.125	###	###	0.125			69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###	98,888	0	###	###	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###	581,047	0	###	###	0.0
2014-Oct-09 Thu	###	###	###	###	191,720	0	###	###	0.0
2014-Oct-08 Wed	###	###	0.125	0.125	223,750	13,984	10.4	10.4	0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###	199,140	0	###	###	0.0
2014-Oct-02 Thu	###	0.145	###	###			###	###	0.0
2014-Oct-01 Wed	###	0.145	###	0.145			92.1	92.1	###
2014-Sep-30 Tue	###	###	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	0.145	###	###			###	###	0.0
2014-Sep-26 Fri	0.145	0.145	###	###			###	###	0.0
2014-Sep-25 Thu	0.145	0.145	###	0.145	33,929	2,459	74.6	74.6	###
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###			###	###	0.0
2014-Sep-22 Mon	0.155	0.155	###	###			3.3	3.3	0.0
2014-Sep-19 Fri	0.145	0.155	0.145	0.155	559,749	###	###	###	###
2014-Sep-18 Thu	###	###	0.145	0.145			###	###	###
2014-Sep-17 Wed	###	###	###	###	399,657	0	4.8	4.8	0.0
2014-Sep-16 Tue	0.155	0.155	###	###	786,820	60,978	###	###	0.0
2014-Sep-15 Mon	0.155	0.155	###	###	501,144	###	14.9	14.9	0.0
2014-Sep-12 Fri	0.145	0.155	0.145	0.155	6,084,920	###	###	###	###
2014-Sep-11 Thu	0.155	0.155	###	###	386,221	###	11.9	11.9	0.0
2014-Sep-10 Wed	0.155	###	###	0.155	394,920	0	75.0	75.0	###
2014-Sep-09 Tue	###	###	###	###	428,879	0	65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###			###	###	0.0
2014-Sep-05 Fri	###	0.175	###	###			###	###	0.0
2014-Sep-04 Thu	###	0.175	###	###			90.1	90.1	0.0
2014-Sep-03 Wed	0.175	0.175	###	###	230,126	###	2.3	2.3	0.0
2014-Sep-02 Tue	###	###	###	###	0				0.0
2014-Sep-01 Mon	###	###	###	###	0				0.0
2014-Aug-29 Fri	###	###	###	###	420,426	0	###	###	0.0
2014-Aug-28 Thu	0.155	0.185	0.155	###	1,706,751	290,147	###	###	0.0
2014-Aug-27 Wed	0.155	###	###	###	323,382	0	11.7	11.7	0.0
2014-Aug-26 Tue	0.175	0.175	0.155	0.155	561,059	92,574	1.9	1.9	###
2014-Aug-25 Mon	###	###	###	###	2,359,626	0	###	###	0.0
2014-Aug-22 Fri	###	###	###	###	0				0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	0.175	###	0.175	###			97.0	97.0	0.0
2014-Aug-19 Tue	###	###	###	###	810,245	0	3.5	3.5	0.0
2014-Aug-18 Mon	0.175	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	###	###	0.155	###			95.9	95.9	0.0
2014-Aug-13 Wed	###	###	0.155	0.155			###	###	###
2014-Aug-12 Tue	###	###	###	###	191,722	0	###	###	0.0
2014-Aug-11 Mon	###	###	###	###			###	###	0.0
2014-Aug-08 Fri	###	###	0.145	0.145			###	###	###
2014-Aug-07 Thu	###	0.175	###	###	423,387	37,046	###	###	0.0
2014-Aug-06 Wed	###	###	###	###	1,044,929	0	1.8	1.8	0.0
2014-Aug-05 Tue	0.2	0.2	0.175	0.175	618,123	###	1.9	1.9	0.0
2014-Aug-04 Mon	###	0.21	###	###	370,984	38,953	###	###	0.0
2014-Aug-01 Fri	0.21	0.21	0.2	0.2	517,489	106,085	7.7	7.7	0.0
2014-Jul-31 Thu	###	0.23	0.2	0.21	1,295,676	278,570	15.6	15.6	###
2014-Jul-30 Wed	0.22	0.22	###	###			###	###	0.0
2014-Jul-29 Tue	0.24	0.24	###	0.21	1,539,528	184,743	2.0	2.0	###
2014-Jul-28 Mon	###	###	###	###			###	###	0.0
2014-Jul-25 Fri	###	0.2	0.185	###	652,621	125,629	###	###	0.0
2014-Jul-24 Thu	0.21	0.22	###	###			4.6	4.6	0.0
2014-Jul-23 Wed	0.22	0.24	0.21	0.21			6.9	6.9	###
2014-Jul-22 Tue	0.23	0.23	###	0.22	1,457,678	###	###	###	0.0
2014-Jul-21 Mon	0.24	0.25	0.23	###			###	###	0.0
2014-Jul-18 Fri	###	0.29	0.22	0.225			0.9	0.9	###
2014-Jul-17 Thu	###	0.26	0.21	0.24			###	###	0.0
2014-Jul-16 Wed	0.175	###	0.175	0.225	2,882,350	###	###	###	###
2014-Jul-15 Tue	0.185	###	0.145	###			###	###	0.0
2014-Jul-14 Mon	0.185	0.185	0.185	0.185	0				###
2014-Jul-11 Fri	0.185	0.2	0.175	0.185			###	###	###
2014-Jul-10 Thu	###	0.21	###	0.185			###	###	###
2014-Jul-09 Wed	###	0.155	###	0.145	387,120	###	10.9	10.9	###
2014-Jul-08 Tue	###	0.185	0.145	0.155			90.5	90.5	###
2014-Jul-07 Mon	0.125	###	###	###	2,214,783	0	95.6	95.6	0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###			96.7	96.7	0.0
2014-Jul-02 Wed	###	###	###	###	554,124	0	16.5	16.5	0.0
2014-Jul-01 Tue	###	###	###	###	964,141	0	84.4	84.4	0.0
2014-Jun-30 Mon	###	###	###	###	356,626	0	###	###	0.0
2014-Jun-27 Fri	###	###	###	###	527,522	0	81.8	81.8	0.0
2014-Jun-26 Thu	###	###	###	###			0.8	0.8	0.0
2014-Jun-25 Wed	###	0.125	###	###			90.6	90.6	0.0
2014-Jun-24 Tue	###	###	0.086	###	4,191,126	###	###	###	0.0
2014-Jun-23 Mon	0.081	###	0.081	0.086	4,172,044	###	94.6	94.6	###
2014-Jun-20 Fri	###	0.075	###	0.071	1,517,228	###	97.8	97.8	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2014-Jun-17 Tue	###	###	###	###			13.2	13.2	0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	0.075	0.075	0.075	0.075	0				0.0
2014-Jun-10 Tue	0.075	0.075	0.075	0.075	0				0.0
2014-Jun-06 Fri	0.075	0.075	0.075	0.075	0				0.0
2014-Jun-05 Thu	0.075	0.075	0.075	0.075	0				0.0
2014-Jun-04 Wed	0.075	0.075	0.075	0.075	0				0.0
2014-Jun-03 Tue	0.075	0.075	0.075	0.075	0				0.0
2014-Jun-02 Mon	0.075	0.075	0.075	0.075	0				0.0
2014-May-30 Fri	0.075	0.075	0.075	0.075	0				0.0
2014-May-29 Thu	###	0.075	###	0.075			95.9	95.9	0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	0.081	0.081	0.081	0.081	0				0.0
2014-May-14 Wed	0.081	0.081	0.081	0.081	0				0.0
2014-May-13 Tue	0.081	0.081	0.081	0.081	0				0.0
2014-May-12 Mon	0.081	0.081	0.081	0.081	0				0.0
2014-May-09 Fri	0.081	0.081	0.081	0.081	0				0.0
2014-May-08 Thu	0.081	0.081	0.081	0.081	0				0.0
2014-May-07 Wed	0.081	0.081	0.081	0.081	0				0.0
2014-May-06 Tue	0.081	0.081	0.081	0.081	0				0.0
2014-May-05 Mon	0.081	0.081	0.081	0.081	0				0.0
2014-May-02 Fri	0.081	0.081	0.081	0.081	0				0.0
2014-May-01 Thu	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-30 Wed	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-29 Tue	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-28 Mon	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-24 Thu	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-23 Wed	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-22 Tue	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-17 Thu	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-16 Wed	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-15 Tue	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-14 Mon	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-11 Fri	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-10 Thu	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-09 Wed	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-08 Tue	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-07 Mon	0.081	0.081	0.081	0.081			###	###	0.0
2014-Apr-04 Fri	0.072	0.072	0.072	0.072	0				0.0
2014-Apr-03 Thu	0.072	0.072	0.072	0.072	0				0.0
2014-Apr-02 Wed	0.072	0.072	0.072	0.072	0				0.0
2014-Apr-01 Tue	0.072	0.072	0.072	0.072	0				0.0
2014-Mar-31 Mon	0.072	0.072	0.072	0.072	0				0.0
2014-Mar-28 Fri	0.072	0.072	0.072	0.072	0				0.0
2014-Mar-27 Thu	0.072	0.072	0.072	0.072	0				0.0
2014-Mar-26 Wed	0.072	0.072	0.072	0.072	0				0.0
2014-Mar-25 Tue	0.072	0.072	0.072	0.072	0				0.0
2014-Mar-24 Mon	0.072	0.072	0.072	0.072	0				0.0
2014-Mar-21 Fri	0.072	0.072	0.072	0.072	0				0.0
2014-Mar-20 Thu	0.072	0.072	0.072	0.072	0				0.0
2014-Mar-19 Wed	0.072	0.072	0.072	0.072	59,340	4,272	###	###	0.0
2014-Mar-18 Tue	0.075	0.075	0.072	0.072			###	###	0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###	60,340	0	68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###	66,252	0	76.7	76.7	0.0
2014-Feb-24 Mon	0.071	0.071	0.071	0.071	0				0.0
2014-Feb-21 Fri	0.079	0.079	0.071	0.071			1.9	1.9	0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	0.089	0.089	###	###			2.1	2.1	0.0
2014-Feb-17 Mon	0.089	0.089	0.089	0.089	0				###
2014-Feb-14 Fri	0.089	0.089	0.089	0.089	0				###
2014-Feb-13 Thu	0.089	0.089	0.089	0.089	0				###
2014-Feb-12 Wed	0.089	0.089	0.089	0.089	0				###
2014-Feb-11 Tue	0.081	0.089	0.081	0.089	37,150	3,157	97.5	97.5	###
2014-Feb-10 Mon	0.081	0.089	0.081	0.089			97.5	97.5	###
2014-Feb-07 Fri	0.081	0.081	0.081	0.081	0				0.0
2014-Feb-06 Thu	0.081	0.081	0.081	0.081	0				0.0
2014-Feb-05 Wed	0.081	0.081	0.081	0.081	0				0.0
2014-Feb-04 Tue	0.081	0.081	0.081	0.081	0				0.0
2014-Feb-03 Mon	0.081	0.081	0.081	0.081			###	###	0.0
2014-Jan-31 Fri	0.081	0.081	0.081	0.081	0				0.0
2014-Jan-30 Thu	0.081	0.081	0.081	0.081	0				0.0
2014-Jan-29 Wed	0.081	0.081	0.081	0.081	0				0.0
2014-Jan-28 Tue	0.081	0.081	0.081	0.081	0				0.0
2014-Jan-24 Fri	0.081	0.081	0.081	0.081			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	0.084	0.084	0.084	0.084	0				###
2014-Jan-10 Fri	0.085	0.085	0.084	0.084			20.5	20.5	###
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###			99.2	99.2	0.0
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###			2.8	2.8	0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	26,384	0	8.8	8.8	0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	53,884	0	###	###	0.0
2013-Nov-12 Tue	###	###	0.125	0.125			###	###	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			###	###	0.0
2013-Nov-07 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2013-Nov-06 Wed	0.125	0.125	0.125	0.125			72.4	72.4	0.0
2013-Nov-05 Tue	0.125	0.125	0.125	0.125			68.8	68.8	0.0
2013-Nov-04 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2013-Nov-01 Fri	0.125	0.125	0.125	0.125			78.1	78.1	0.0
2013-Oct-31 Thu	0.125	0.125	0.125	0.125	0				0.0
2013-Oct-30 Wed	0.125	0.125	0.125	0.125	0				0.0
2013-Oct-29 Tue	0.125	###	0.125	0.125			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###	0				0.0
2013-Oct-24 Thu	###	###	###	###	0				0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###	0				0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###	0				0.0
2013-Oct-14 Mon	###	###	###	###	0				0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###	126,340	0	###	###	0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			###	###	0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			###	###	0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			###	###	0.0
2013-Aug-08 Thu	###	###	###	###			99.1	99.1	0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	0				0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###	0				0.0
2013-Jun-24 Mon	###	###	###	###	0				0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###	0				0.0
2013-Jun-12 Wed	###	###	###	###	0				0.0
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	###	###	0				0.0
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	###	###	###	###	0				0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###	0				0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###	7,340	0	71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	###	###	###	###			###	###	0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###	0				0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###	0				0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###	0				0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	###	###	0				0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	0.155	0.155	0.155	0.155	0				###
2013-Feb-07 Thu	0.155	0.155	0.155	0.155	0				###
2013-Feb-06 Wed	0.155	0.155	0.155	0.155	0				###
2013-Feb-05 Tue	0.155	0.155	0.155	0.155	0				###
2013-Feb-04 Mon	0.155	0.155	0.155	0.155			78.3	78.3	###
2013-Feb-01 Fri	###	###	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	64,088	0	###	###	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	0.145	0.145			###	###	###
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	0.175	0.175			13.4	13.4	0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	0.175	0.175	0.175	0.175	0				0.0
2013-Jan-07 Mon	###	###	0.175	0.175			###	###	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###			62.6	62.6	0.0
2013-Jan-02 Wed	0.21	0.21	0.21	0.21	0				###
2012-Dec-31 Mon	0.21	0.21	0.21	0.21	0				###
2012-Dec-28 Fri	0.21	0.21	0.21	0.21	0				###
2012-Dec-27 Thu	0.21	0.21	0.21	0.21	0				###
2012-Dec-24 Mon	0.21	0.21	0.21	0.21	0				###
2012-Dec-21 Fri	0.21	0.21	0.21	0.21	0				###
2012-Dec-20 Thu	0.21	0.21	0.21	0.21	2,727	572	70.2	70.2	###
2012-Dec-19 Wed	0.21	0.21	0.2	0.2	67,273	###	6.7	6.7	0.0
2012-Dec-18 Tue	0.22	0.22	0.22	0.22	7,727	###	###	###	0.0
2012-Dec-17 Mon	0.21	0.21	0.21	0.21			###	###	###
2012-Dec-14 Fri	0.22	0.22	0.22	0.22	2,273	###	###	###	0.0
2012-Dec-13 Thu	0.21	0.21	0.21	0.21	0				###
2012-Dec-12 Wed	0.21	0.21	0.21	0.21	0				###
2012-Dec-11 Tue	0.21	0.21	0.21	0.21	0				###
2012-Dec-10 Mon	0.21	0.21	0.21	0.21	49,958	###	74.7	74.7	###
2012-Dec-07 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Dec-06 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Dec-05 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Dec-04 Tue	0.22	0.23	0.22	0.22			###	###	0.0
2012-Dec-03 Mon	0.22	0.22	0.22	0.22	8,689	###	###	###	0.0
2012-Nov-30 Fri	0.24	0.24	0.24	0.24			64.7	64.7	0.0
2012-Nov-29 Thu	0.23	0.24	0.23	0.24	73,689	###	###	###	0.0
2012-Nov-28 Wed	0.23	0.23	0.23	0.23	0				###
2012-Nov-27 Tue	0.23	0.23	0.23	0.23	1	0	###	###	###
2012-Nov-26 Mon	0.23	0.23	0.23	0.23			74.2	74.2	###
2012-Nov-23 Fri	0.23	0.23	0.23	0.23	0				###
2012-Nov-22 Thu	0.23	0.23	0.23	0.23	0				###
2012-Nov-21 Wed	0.24	0.24	0.23	0.23			9.1	9.1	###
2012-Nov-20 Tue	0.24	0.24	0.24	0.24	2,340	###	###	###	0.0
2012-Nov-19 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Nov-16 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2012-Nov-15 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Nov-14 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Nov-13 Tue	0.25	0.25	0.25	0.25			82.3	82.3	0.0
2012-Nov-12 Mon	0.26	0.26	0.26	0.26			72.9	72.9	0.0
2012-Nov-09 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Nov-08 Thu	0.24	0.25	0.24	0.25			92.6	92.6	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	0.24	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	0.23	###	0.23	###			87.3	87.3	0.0
2012-Nov-02 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Nov-01 Thu	0.22	0.24	0.22	0.22			###	###	0.0
2012-Oct-31 Wed	0.23	0.23	0.23	0.23	0				###
2012-Oct-30 Tue	0.23	0.24	0.21	0.23			76.2	76.2	###
2012-Oct-29 Mon	0.24	0.24	0.23	0.23			8.2	8.2	###
2005-Sep-16 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Sep-15 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Sep-14 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Sep-13 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Sep-12 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Jun-10 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Jun-09 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Jun-08 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Jun-07 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Jun-06 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Jun-03 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Jun-02 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Jun-01 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-May-31 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-May-30 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-May-27 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-May-26 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-May-25 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-May-24 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-May-23 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-May-20 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-May-19 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-May-18 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-May-17 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-May-16 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-May-13 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-May-12 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-May-11 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-May-10 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-May-09 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-May-06 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-May-05 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-May-04 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-May-03 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-May-02 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-29 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-28 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-27 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-26 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-22 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-21 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-20 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-19 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-18 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-15 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-14 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-13 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-12 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-11 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-08 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-07 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-06 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-05 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-04 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-01 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-31 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-30 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-29 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-24 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-23 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-22 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-21 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-18 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-17 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-16 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-15 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-14 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-11 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-10 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-09 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-08 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-07 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-04 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-03 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-02 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-01 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-28 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-25 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-24 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-23 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-22 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-21 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-18 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-17 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-16 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-15 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-14 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-11 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-10 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-09 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-08 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-07 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-04 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-03 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-02 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-01 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-31 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-28 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-27 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-25 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-24 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-21 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-20 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-19 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-18 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-17 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-14 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-13 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-12 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-11 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-10 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-07 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-06 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-05 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-04 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-31 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-30 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-29 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-24 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-23 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-22 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-21 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-20 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-17 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-16 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-15 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-14 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-13 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-10 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-09 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-08 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-07 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-06 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-03 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-02 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-01 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-30 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-29 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-26 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-25 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-24 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-23 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-22 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-19 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-18 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-17 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-16 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-15 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-12 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-11 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-10 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-09 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-08 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-05 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-04 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-03 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-02 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-01 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-29 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-28 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-27 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-26 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-25 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-22 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-21 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-20 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-19 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-18 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-15 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-14 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-13 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-12 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-11 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-08 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-07 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-06 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-05 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-04 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-01 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Sep-30 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Sep-29 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Sep-28 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Sep-27 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Sep-24 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Sep-23 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Sep-22 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Sep-21 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Sep-20 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Sep-17 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Sep-16 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Sep-15 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Sep-14 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Sep-13 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Sep-10 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Sep-09 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Sep-08 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Sep-07 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Sep-06 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Sep-03 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Sep-02 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Sep-01 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Aug-31 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Aug-30 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Aug-27 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Aug-26 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Aug-25 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Aug-24 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Aug-23 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Aug-20 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Aug-19 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Aug-18 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Aug-17 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Aug-16 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Aug-13 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Aug-12 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Aug-11 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Aug-10 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Aug-09 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Aug-06 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Aug-05 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Aug-04 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Aug-03 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Aug-02 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Jul-30 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Jul-29 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Jul-28 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Jul-27 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Jul-26 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Jul-23 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Jul-22 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Jul-21 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Jul-20 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Jul-19 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Jul-16 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Jul-15 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Jul-14 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Jul-13 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Jul-12 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Jul-09 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Jul-08 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Jul-07 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Jul-06 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Jul-05 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Jul-02 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Jul-01 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Jun-30 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Jun-29 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Jun-28 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Jun-25 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Jun-24 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Jun-23 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Jun-22 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Jun-21 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Jun-18 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Jun-17 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Jun-16 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Jun-15 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Jun-11 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Jun-10 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Jun-09 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Jun-08 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Jun-07 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Jun-04 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Jun-03 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Jun-02 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Jun-01 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-May-31 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-May-28 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-May-27 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-May-26 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-May-25 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-May-24 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-May-21 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-May-20 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-May-19 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-May-18 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-May-17 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-May-14 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-May-13 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-May-12 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-May-11 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-May-10 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-May-07 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-May-06 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-May-05 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-May-04 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-May-03 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Mar-11 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Dec-31 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Dec-30 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Dec-29 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Dec-24 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Dec-23 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Dec-22 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Dec-19 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Dec-18 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Dec-17 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Dec-16 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Dec-15 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Dec-12 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Dec-11 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Dec-10 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Dec-09 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Dec-08 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Dec-05 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Dec-04 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Dec-03 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Dec-02 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Dec-01 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Nov-28 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Nov-27 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Nov-26 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Nov-25 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Nov-24 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Nov-21 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Nov-20 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Nov-19 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Nov-18 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Nov-17 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Nov-14 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Nov-13 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Nov-12 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Nov-11 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Nov-10 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Nov-07 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Nov-06 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Nov-05 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Nov-04 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Nov-03 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Oct-31 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Oct-30 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Oct-29 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Oct-28 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Oct-27 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Oct-24 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Oct-23 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Oct-22 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Oct-21 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Oct-20 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Oct-17 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Oct-16 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Oct-15 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Oct-14 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Oct-13 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Oct-10 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Oct-09 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Oct-08 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Oct-07 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Oct-06 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Oct-03 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Oct-02 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Oct-01 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Sep-30 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Sep-29 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Sep-26 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Sep-25 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Sep-24 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Sep-23 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Sep-22 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Sep-19 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Sep-18 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Sep-17 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Sep-16 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Sep-15 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Sep-12 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Sep-11 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Sep-10 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Sep-09 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Sep-08 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Sep-05 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Sep-04 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Sep-03 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Sep-02 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Sep-01 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Aug-29 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Aug-28 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Aug-27 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Aug-26 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Aug-25 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Aug-22 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Aug-21 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Aug-20 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Aug-19 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Aug-18 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Aug-15 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Aug-14 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Aug-13 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Aug-12 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Aug-11 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Aug-08 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Aug-07 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Aug-06 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Aug-05 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Aug-04 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Aug-01 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Jul-31 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Jul-30 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Jul-29 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Jul-28 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Jul-25 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Jul-24 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Jul-23 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Jul-22 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Jul-21 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Jul-18 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Jul-17 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Jul-16 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Jul-15 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Jul-14 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Jul-11 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Jul-10 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Jul-09 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Jul-08 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Jul-07 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Jul-04 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Jul-03 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Jul-02 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Jul-01 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Jun-30 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Jun-27 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Jun-25 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Jun-24 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Jun-23 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Jun-20 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Jun-19 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Jun-18 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Jun-17 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Jun-16 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Jun-13 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Jun-12 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Jun-11 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Jun-10 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Jun-06 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Jun-05 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Jun-04 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Jun-03 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Jun-02 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-May-30 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-May-29 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-May-28 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-May-27 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-May-26 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-May-23 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-May-22 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-May-21 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-May-20 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-May-19 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-May-16 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-May-15 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-May-14 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-May-13 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-May-12 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-May-09 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-May-08 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-May-07 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-May-06 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-May-05 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-May-02 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-May-01 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Apr-30 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Apr-29 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Apr-28 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Apr-24 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Apr-23 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Apr-22 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Apr-17 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Apr-16 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Apr-15 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Apr-14 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Apr-11 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Apr-10 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Apr-09 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Apr-08 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Apr-07 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Apr-04 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Apr-03 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Apr-02 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Apr-01 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Mar-31 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Mar-28 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Mar-27 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Mar-26 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Mar-25 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Mar-24 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Mar-21 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Mar-20 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Mar-19 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Mar-18 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Mar-17 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Mar-14 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Mar-13 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Mar-12 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Mar-11 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Mar-10 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Mar-07 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Mar-06 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Mar-05 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Mar-04 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Mar-03 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Feb-28 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Feb-27 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Feb-26 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Feb-25 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Feb-24 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Feb-21 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Feb-20 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Feb-19 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Feb-18 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Feb-17 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Feb-14 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Feb-13 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Feb-12 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Feb-11 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Feb-10 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Feb-07 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Feb-06 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Feb-05 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Feb-04 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Feb-03 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Jan-31 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Jan-30 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Jan-29 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Jan-28 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Jan-24 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Jan-23 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Jan-22 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Jan-21 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Jan-20 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Jan-17 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Jan-16 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Jan-15 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Jan-14 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Jan-13 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Jan-10 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Jan-09 Thu	3.82	3.82	3.82	3.82	0				0.3
2003-Jan-08 Wed	3.82	3.82	3.82	3.82	0				0.3
2003-Jan-07 Tue	3.82	3.82	3.82	3.82	0				0.3
2003-Jan-06 Mon	3.82	3.82	3.82	3.82	0				0.3
2003-Jan-03 Fri	3.82	3.82	3.82	3.82	0				0.3
2003-Jan-02 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Dec-31 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Dec-30 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Dec-27 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Dec-24 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Dec-23 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Dec-20 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Dec-19 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Dec-18 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Dec-17 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Dec-16 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Dec-13 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Dec-12 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Dec-11 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Dec-10 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Dec-09 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Dec-06 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Dec-05 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Dec-04 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Dec-03 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Dec-02 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Nov-29 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Nov-28 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Nov-27 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Nov-26 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Nov-25 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Nov-22 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Nov-21 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Nov-20 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Nov-19 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Nov-18 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Nov-15 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Nov-14 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Nov-13 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Nov-12 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Nov-11 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Nov-08 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Nov-07 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Nov-06 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Nov-05 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Nov-04 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Nov-01 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Oct-31 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Oct-30 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Oct-29 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Oct-28 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Oct-25 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Oct-24 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Oct-23 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Oct-22 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Oct-21 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Oct-18 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Oct-17 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Oct-16 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Oct-15 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Oct-14 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Oct-11 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Oct-10 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Oct-09 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Oct-08 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Oct-07 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Oct-04 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Oct-03 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Oct-02 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Oct-01 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Sep-30 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Sep-27 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Sep-26 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Sep-25 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Sep-24 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Sep-23 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Sep-20 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Sep-19 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Sep-18 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Sep-17 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Sep-16 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Sep-13 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Sep-12 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Sep-11 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Sep-10 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Sep-09 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Sep-06 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Sep-05 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Sep-04 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Sep-03 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Sep-02 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Aug-30 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Aug-29 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Aug-28 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Aug-27 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Aug-26 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Aug-23 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Aug-22 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Aug-21 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Aug-20 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Aug-19 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Aug-16 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Aug-15 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Aug-14 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Aug-13 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Aug-12 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Aug-09 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Aug-08 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Aug-07 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Aug-06 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Aug-05 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Aug-02 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Aug-01 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Jul-31 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Jul-30 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Jul-29 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Jul-26 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Jul-25 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Jul-24 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Jul-23 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Jul-22 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Jul-19 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Jul-18 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Jul-17 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Jul-16 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Jul-15 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Jul-12 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Jul-11 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Jul-10 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Jul-09 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Jul-08 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Jul-05 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Jul-04 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Jul-03 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Jul-02 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Jul-01 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Jun-28 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Jun-27 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Jun-26 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Jun-25 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Jun-24 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Jun-21 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Jun-20 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Jun-19 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Jun-18 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Jun-17 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Jun-14 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Jun-13 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Jun-12 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Jun-11 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Jun-07 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Jun-06 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Jun-05 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Jun-04 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Jun-03 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-May-31 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-May-30 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-May-29 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-May-28 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-May-27 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-May-24 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-May-23 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-May-22 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-May-21 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-May-20 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-May-17 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-May-16 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-May-15 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-May-14 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-May-13 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-May-10 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-May-09 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-May-08 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-May-07 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-May-06 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-May-03 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-May-02 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-May-01 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Apr-30 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Apr-29 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Apr-26 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Apr-24 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Apr-23 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Apr-22 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Apr-19 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Apr-18 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Apr-17 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Apr-16 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Apr-15 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Apr-12 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Apr-11 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Apr-10 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Apr-09 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Apr-08 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Apr-05 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Apr-04 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Apr-03 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Apr-02 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Mar-28 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Mar-27 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Mar-26 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Mar-25 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Mar-22 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Mar-21 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Mar-20 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Mar-19 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Mar-18 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Mar-15 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Mar-14 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Mar-13 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Mar-12 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Mar-11 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Mar-08 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Mar-07 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Mar-06 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Mar-05 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Mar-04 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Mar-01 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Feb-28 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Feb-27 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Feb-26 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Feb-25 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Feb-22 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Feb-21 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Feb-20 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Feb-19 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Feb-18 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Feb-15 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Feb-14 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Feb-13 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Feb-12 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Feb-11 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Feb-08 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Feb-07 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Feb-06 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Feb-05 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Feb-04 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Feb-01 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Jan-31 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Jan-30 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Jan-29 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Jan-28 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Jan-25 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Jan-24 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Jan-23 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Jan-22 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Jan-21 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Jan-18 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Jan-17 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Jan-16 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Jan-15 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Jan-14 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Jan-11 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Jan-10 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Jan-09 Wed	3.82	3.82	3.82	3.82	0				0.3
2002-Jan-08 Tue	3.82	3.82	3.82	3.82	0				0.3
2002-Jan-07 Mon	3.82	3.82	3.82	3.82	0				0.3
2002-Jan-04 Fri	3.82	3.82	3.82	3.82	0				0.3
2002-Jan-03 Thu	3.82	3.82	3.82	3.82	0				0.3
2002-Jan-02 Wed	3.82	3.82	3.82	3.82	0				0.3
2001-Dec-31 Mon	3.82	3.82	3.82	3.82	0				0.3
2001-Dec-28 Fri	3.82	3.82	3.82	3.82	0				0.3
2001-Dec-27 Thu	3.82	3.82	3.82	3.82	0				0.3
2001-Dec-24 Mon	3.82	3.82	3.82	3.82	0				0.3
2001-Dec-21 Fri	3.82	3.82	3.82	3.82	0				0.3
2001-Dec-20 Thu	3.82	3.82	3.82	3.82	0				0.3
2001-Dec-19 Wed	3.82	3.82	3.82	3.82	0				0.3
2001-Dec-18 Tue	3.82	3.82	3.82	3.82	0				0.3
2001-Dec-17 Mon	3.82	3.82	3.82	3.82	0				0.3
2001-Dec-14 Fri	3.82	3.82	3.82	3.82	0				0.3
2001-Dec-13 Thu	3.82	3.82	3.82	3.82	0				0.3
2001-Dec-12 Wed	3.82	3.82	3.82	3.82	0				0.3
2001-Dec-11 Tue	3.82	3.82	3.82	3.82	0				0.3
2001-Dec-10 Mon	3.82	3.82	3.82	3.82	0				0.3
2001-Dec-07 Fri	3.82	3.82	3.82	3.82	0				0.3
2001-Dec-06 Thu	3.82	3.82	3.82	3.82	0				0.3
2001-Dec-05 Wed	3.82	3.82	3.82	3.82	0				0.3
2001-Dec-04 Tue	3.82	3.82	3.82	3.82	0				0.3
2001-Dec-03 Mon	3.82	3.82	3.82	3.82	0				0.3
2001-Nov-30 Fri	3.82	3.82	3.82	3.82	0				0.3
2001-Nov-29 Thu	3.82	3.82	3.82	3.82	0				0.3
2001-Nov-28 Wed	3.82	3.82	3.82	3.82	0				0.3
2001-Nov-27 Tue	3.82	3.82	3.82	3.82	0				0.3
2001-Nov-26 Mon	3.82	3.82	3.82	3.82	0				0.3
2001-Nov-23 Fri	3.82	3.82	3.82	3.82	0				0.3
2001-Nov-22 Thu	3.82	3.82	3.82	3.82	0				0.3
2001-Nov-21 Wed	3.82	3.82	3.82	3.82	0				0.3
2001-Nov-20 Tue	3.82	3.82	3.82	3.82	0				0.3
2001-Nov-19 Mon	3.82	3.82	3.82	3.82	0				0.3
2001-Nov-16 Fri	3.82	3.82	3.82	3.82	0				0.3
2001-Nov-15 Thu	3.82	3.82	3.82	3.82	0				0.3
2001-Nov-14 Wed	3.82	3.82	3.82	3.82	0				0.3
2001-Nov-13 Tue	3.82	3.82	3.82	3.82	0				0.3
2001-Nov-12 Mon	3.82	3.82	3.82	3.82	0				0.3
2001-Nov-09 Fri	3.82	3.82	3.82	3.82	0				0.3
2001-Nov-08 Thu	3.82	3.82	3.82	3.82	0				0.3
2001-Nov-07 Wed	3.82	3.82	3.82	3.82	0				0.3
2001-Nov-06 Tue	3.82	3.82	3.82	3.82	0				0.3
2001-Nov-05 Mon	3.82	3.82	3.82	3.82	0				0.3
2001-Nov-02 Fri	3.82	3.82	3.82	3.82	0				0.3
2001-Nov-01 Thu	3.82	3.82	3.82	3.82	0				0.3
2001-Oct-31 Wed	3.82	3.82	3.82	3.82	0				0.3
2001-Oct-30 Tue	3.82	3.82	3.82	3.82	0				0.3
2001-Oct-29 Mon	3.82	3.82	3.82	3.82	0				0.3
2001-Oct-26 Fri	3.82	3.82	3.82	3.82	0				0.3
2001-Oct-25 Thu	3.82	3.82	3.82	3.82	0				0.3
2001-Oct-24 Wed	3.82	3.82	3.82	3.82	0				0.3
2001-Oct-23 Tue	3.82	3.82	3.82	3.82	0				0.3
2001-Oct-22 Mon	3.82	3.82	3.82	3.82	0				0.3
2001-Oct-19 Fri	3.82	3.82	3.82	3.82	0				0.3
2001-Oct-18 Thu	3.82	3.82	3.82	3.82	0				0.3
2001-Oct-17 Wed	3.82	3.82	3.82	3.82	0				0.3
2001-Oct-16 Tue	3.82	3.82	3.82	3.82	0				0.3
2001-Oct-15 Mon	3.82	3.82	3.82	3.82	0				0.3
2001-Oct-12 Fri	3.82	3.82	3.82	3.82	0				0.3
2001-Oct-11 Thu	3.82	3.82	3.82	3.82	0				0.3
2001-Oct-10 Wed	3.82	3.82	3.82	3.82	0				0.3
2001-Oct-09 Tue	3.82	3.82	3.82	3.82	0				0.3
2001-Oct-08 Mon	3.82	3.82	3.82	3.82	0				0.3
2001-Oct-05 Fri	3.82	3.82	3.82	3.82	0				0.3
2001-Oct-04 Thu	3.82	3.82	3.82	3.82	0				0.3
2001-Oct-03 Wed	3.82	3.82	3.82	3.82	0				0.3
2001-Oct-02 Tue	3.82	3.82	3.82	3.82	0				0.3
2001-Oct-01 Mon	3.82	3.82	3.82	3.82	0				0.3
2001-Sep-28 Fri	3.82	3.82	3.82	3.82	0				0.3
2001-Sep-27 Thu	3.82	3.82	3.82	3.82	0				0.3
2001-Sep-26 Wed	3.82	3.82	3.82	3.82	0				0.3
2001-Sep-25 Tue	3.82	3.82	3.82	3.82	0				0.3
2001-Sep-24 Mon	3.82	3.82	3.82	3.82	0				0.3
2001-Sep-21 Fri	3.82	3.82	3.82	3.82	0				0.3
2001-Sep-20 Thu	3.82	3.82	3.82	3.82	0				0.3
2001-Sep-19 Wed	3.82	3.82	3.82	3.82	0				0.3
2001-Sep-18 Tue	3.82	3.82	3.82	3.82	0				0.3
2001-Sep-17 Mon	3.82	3.82	3.82	3.82	0				0.3
2001-Sep-14 Fri	3.82	3.82	3.82	3.82	0				0.3
2001-Sep-13 Thu	3.82	3.82	3.82	3.82	0				0.3
2001-Sep-12 Wed	3.82	3.82	3.82	3.82	0				0.3
2001-Sep-11 Tue	3.82	3.82	3.82	3.82	0				0.3
2001-Sep-10 Mon	3.82	3.82	3.82	3.82	0				0.3
2001-Sep-07 Fri	3.82	3.82	3.82	3.82	0				0.3
2001-Sep-06 Thu	3.82	3.82	3.82	3.82	0				0.3
2001-Sep-05 Wed	3.82	3.82	3.82	3.82	0				0.3
2001-Sep-04 Tue	3.82	3.82	3.82	3.82	0				0.3
2001-Sep-03 Mon	3.82	3.82	3.82	3.82	0				0.3
2001-Aug-31 Fri	3.82	3.82	3.82	3.82	0				0.3
2001-Aug-30 Thu	3.82	3.82	3.82	3.82	0				0.3
2001-Aug-29 Wed	3.82	3.82	3.82	3.82	850	3,247	###	###	0.3
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	3.84	3.84	3.84	3.84	0				0.3
2001-Aug-16 Thu	3.84	3.84	3.84	3.84	0				0.3
2001-Jul-30 Mon	3.84	3.84	3.84	3.84	850	###	74.5	74.5	0.3
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	3.8	4	3.8	###			###	###	0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	3.87	3.87	3.87	3.87	0				###
2001-Jun-29 Fri	3.87	3.87	3.87	3.87	0				###
2001-Jun-28 Thu	3.87	3.87	3.87	3.87	0				###
2001-Jun-27 Wed	3.87	3.87	3.87	3.87	0				###
2001-Jun-26 Tue	3.87	3.87	3.87	3.87	0				###
2001-Jun-25 Mon	3.87	3.87	3.87	3.87	0				###
2001-Jun-22 Fri	3.87	3.87	3.87	3.87	0				###
2001-Jun-21 Thu	3.87	3.87	3.87	3.87	0				###
2001-Jun-20 Wed	3.87	3.87	3.87	3.87	0				###
2001-Jun-19 Tue	3.87	3.87	3.87	3.87	0				###
2001-Jun-18 Mon	3.87	3.87	3.87	3.87	0				###
2001-Jun-15 Fri	3.87	3.87	3.87	3.87	0				###
2001-Jun-14 Thu	3.87	3.87	3.87	3.87	0				###
2001-Jun-13 Wed	3.87	3.87	3.87	3.87	0				###
2001-Jun-12 Tue	3.87	3.87	3.87	3.87	0				###
2001-Jun-11 Mon	3.87	3.87	3.87	3.87	0				###
2001-Jun-08 Fri	3.87	3.87	3.87	3.87	0				###
2001-Jun-07 Thu	3.87	3.87	3.87	3.87	0				###
2001-Jun-06 Wed	3.87	3.87	3.87	3.87	0				###
2001-Jun-05 Tue	3.87	3.87	3.87	3.87			###	###	###
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	4	###	4	###	146,221	292,442	###	###	0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	3.2	3.2	3.2	3.2	0				0.2
2001-May-10 Thu	3.2	3.2	3.2	3.2	0				0.2
2001-May-09 Wed	3.2	3.2	3.2	3.2	0				0.2
2001-May-08 Tue	3.2	3.2	3.2	3.2	0				0.2
2001-May-07 Mon	3.2	3.2	3.2	3.2	0				0.2
2001-May-04 Fri	3.2	3.2	3.2	3.2	0				0.2
2001-May-03 Thu	3.2	3.2	3.2	3.2	0				0.2
2001-May-02 Wed	3.2	3.2	3.2	3.2	0				0.2
2001-May-01 Tue	3.2	3.2	3.2	3.2	0				0.2
2001-Apr-30 Mon	3.2	3.2	3.2	3.2	0				0.2
2001-Apr-27 Fri	3.2	3.2	3.2	3.2	0				0.2
2001-Apr-26 Thu	3.2	3.2	3.2	3.2	0				0.2
2001-Apr-25 Wed	3.2	3.2	3.2	3.2	0				0.2
2001-Apr-24 Tue	3.2	3.2	3.2	3.2	0				0.2
2001-Apr-23 Mon	3.2	3.2	3.2	3.2	0				0.2
2001-Apr-20 Fri	3.2	3.2	3.2	3.2	0				0.2
2001-Apr-19 Thu	3.2	3.2	3.2	3.2	0				0.2
2001-Apr-18 Wed	3.2	3.2	3.2	3.2	0				0.2
2001-Apr-17 Tue	3.2	3.2	3.2	3.2	0				0.2
2001-Apr-16 Mon	3.2	3.2	3.2	3.2	0				0.2
2001-Apr-13 Fri	3.2	3.2	3.2	3.2	0				0.2
2001-Apr-12 Thu	3.2	3.2	3.2	3.2	0				0.2
2001-Apr-11 Wed	3.2	3.2	3.2	3.2	0				0.2
2001-Apr-10 Tue	3.2	3.2	3.2	3.2	0				0.2
2001-Apr-09 Mon	3.2	3.2	3.2	3.2	0				0.2
2001-Apr-06 Fri	3.2	3.2	3.2	3.2	0				0.2
2001-Apr-05 Thu	3.2	3.2	3.2	3.2	0				0.2
2001-Apr-04 Wed	3.2	3.2	3.2	3.2	0				0.2
2001-Apr-03 Tue	3.2	3.2	3.2	3.2	0				0.2
2001-Apr-02 Mon	3.2	3.2	3.2	3.2	0				0.2
2001-Feb-28 Wed	3.2	3.2	3.2	3.2	250	###	###	###	0.2
2001-Feb-13 Tue	3	3	3	3			###	###	0.2
2001-Feb-12 Mon	3.376	3.376	###	###	555	###	###	###	0.0
2001-Feb-08 Thu	4	4	###	###			###	###	0.0
2001-Feb-07 Wed	3.2	###	3.2	###	4,089	6,542	###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	2.85	2.85	2.85	2.85			###	###	###
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	3.29	3.29	3.29	3.29			###	###	###
2001-Jan-01 Mon	2.4	2.4	2.4	2.4			###	###	###
2000-Dec-29 Fri	2.4	2.4	2.4	2.4			###	###	###
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-21 Tue	2.85	2.85	2.85	2.85			###	###	###
2000-Nov-07 Tue	###	###	###	###	8,841	0	63.3	63.3	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	2.4	###	2.4	7,880	9,456	###	###	###
2000-Sep-25 Mon	2.25	2.25	2.25	2.25			67.2	67.2	###
2000-Sep-21 Thu	2.2	2.2	2.2	2.2			76.3	76.3	0.2
2000-Sep-06 Wed	2	2	2	2			77.8	77.8	0.1
2000-Sep-05 Tue	2	2	2	2			73.3	73.3	0.1
2000-Sep-04 Mon	2	2	2	2			###	###	0.1
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-16 Wed	1.71	1.71	1.71	1.71			###	###	0.1
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-03 Mon	###	###	###	###	3,650	0	###	###	0.0
2000-Jun-29 Thu	1.7	1.7	1.7	1.7	350	###	52.9	52.9	###
2000-Jun-19 Mon	###	###	###	###	350	0	72.4	72.4	0.0
2000-Jun-12 Mon	1.85	1.85	1.85	1.85	0				0.1
2000-May-25 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2000-May-24 Wed	1.8	1.8	1.8	1.8	1,880	3,384	72.6	72.6	0.1
2000-May-17 Wed	###	###	1.86	1.86	92,086	###	5.3	5.3	0.1
2000-May-16 Tue	###	2	1.86	1.86	111,674	###	###	###	0.1
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-03 Mon	###	###	###	###	251	0	###	###	0.0
2000-Mar-13 Mon	###	###	###	###			67.4	67.4	0.0
2000-Feb-29 Tue	1.8	2	1.8	2	24	45	97.9	97.9	0.1
2000-Feb-22 Tue	1.7	1.7	1.7	1.7	188	###	72.4	72.4	###
2000-Jan-07 Fri	1.7	1.7	1.7	1.7			###	###	###
1999-Dec-13 Mon	1.7	1.75	1.7	1.7			###	###	###
1999-Dec-10 Fri	1.7	1.7	1.7	1.7			70.4	70.4	###
1999-Dec-01 Wed	2	2	2	2			###	###	0.1
1999-Nov-25 Thu	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 10:27:27 thru 2026-02-21 10:27:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000