End of day Prices (full format), 2400 Days for (NAN) NANOSONICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2014-Sep-08 Mon
| ###
| ###
| 1.022
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 345,325
| 0
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 991,958
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| 1
| 554,886
| 0
| 76.5
| 76.5
| ### |
2014-Sep-02 Tue
| 1.045
| 1.045
| ###
| 1
| 854,574
| ###
| ###
| ###
| ### |
2014-Sep-01 Mon
| 0.945
| ###
| 0.945
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 6,773,428
| 0
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| 0.925
| ###
| ###
| 133,528
| 61,756
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 0.925
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.875
| 0.885
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 0.85
| ###
| 0.842
| ###
| 69,945
| 29,446
| 85.6
| 85.6
| 0.0 |
2014-Aug-15 Fri
| 0.86
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| 0.85
| ###
| 0.85
|
|
| 83.4
| 83.4
| ### |
2014-Aug-13 Wed
| 0.83
| 0.83
| 0.825
| 0.825
| 29,687
| ###
| ###
| ###
| 0.1 |
2014-Aug-12 Tue
| 0.82
| ###
| 0.82
| 0.825
| 65,024
| 26,659
| ###
| ###
| 0.1 |
2014-Aug-11 Mon
| 0.825
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.8
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Aug-06 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2014-Aug-05 Tue
| ###
| 0.82
| ###
| 0.8
| 71,659
| 29,380
| 21.3
| 21.3
| 0.1 |
2014-Aug-04 Mon
| 0.8
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.82
| 0.82
| 0.8
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2014-Jul-31 Thu
| 0.86
| 0.86
| 0.8
| ###
| 363,157
| 301,420
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.82
| 0.86
| 0.82
| 0.85
| 744,288
| ###
| 89.9
| 89.9
| ### |
2014-Jul-29 Tue
| 0.77
| 0.82
| 0.77
| 0.82
|
|
| 95.3
| 95.3
| 0.1 |
2014-Jul-28 Mon
| 0.74
| 0.77
| 0.74
| 0.75
|
|
| 84.2
| 84.2
| ### |
2014-Jul-25 Fri
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| 0.74
| 0.75
| 0.74
| 0.75
| 145,626
| ###
| 84.8
| 84.8
| ### |
2014-Jul-23 Wed
| 0.77
| 0.77
| 0.74
| 0.74
| 154,785
| ###
| ###
| ###
| 0.1 |
2014-Jul-22 Tue
| ###
| ###
| 0.75
| ###
| 498,642
| ###
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.75
| 0.77
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.755
| ###
| ###
| 0.74
| 595,571
| 0
| ###
| ###
| 0.1 |
2014-Jul-17 Thu
| 0.76
| ###
| 0.76
| 0.76
| 128,959
| ###
| ###
| ###
| 0.1 |
2014-Jul-16 Wed
| 0.75
| 0.775
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2014-Jul-14 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| 0.755
| 0.77
| 0.755
| ###
| 89,971
| ###
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| 0.74
| 0.755
| 251,242
| 92,959
| 18.2
| 18.2
| ### |
2014-Jul-09 Wed
| 0.79
| 0.8
| ###
| 0.76
| 972,872
| 389,148
| 9.6
| 9.6
| 0.1 |
2014-Jul-08 Tue
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2014-Jul-07 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| 257,686
| 203,571
| ###
| ###
| 0.1 |
2014-Jul-04 Fri
| ###
| 0.8
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 0.79
| 0.81
| 0.79
| ###
| 238,451
| ###
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.8
| 0.79
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.79
| ###
| 0.78
| 0.78
|
|
| 17.2
| 17.2
| 0.1 |
2014-Jun-30 Mon
| 0.78
| ###
| 0.78
| 0.79
|
|
| 82.2
| 82.2
| ### |
2014-Jun-27 Fri
| 0.775
| 0.785
| 0.775
| 0.78
| 110,573
| 86,246
| ###
| ###
| 0.1 |
2014-Jun-26 Thu
| 0.79
| 0.79
| 0.775
| 0.775
| 87,159
| ###
| 14.1
| 14.1
| 0.1 |
2014-Jun-25 Wed
| 0.79
| 0.79
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.78
| 0.8
| 0.775
| ###
| 86,780
| ###
| 86.8
| 86.8
| 0.0 |
2014-Jun-23 Mon
| 0.81
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Jun-19 Thu
| 0.8
| 0.81
| 0.775
| 0.81
| 282,981
| ###
| 78.6
| 78.6
| 0.1 |
2014-Jun-18 Wed
| 0.79
| 0.81
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Jun-17 Tue
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| 76.0
| 76.0
| ### |
2014-Jun-16 Mon
| 0.8
| 0.81
| 0.78
| 0.785
|
|
| 16.2
| 16.2
| ### |
2014-Jun-13 Fri
| 0.79
| ###
| 0.79
| 0.8
|
|
| 82.9
| 82.9
| 0.1 |
2014-Jun-12 Thu
| ###
| ###
| 0.77
| 0.78
|
|
| 19.3
| 19.3
| 0.1 |
2014-Jun-11 Wed
| 0.79
| 0.82
| 0.79
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Jun-10 Tue
| 0.775
| ###
| 0.775
| 0.79
| 91,747
| 35,551
| ###
| ###
| ### |
2014-Jun-06 Fri
| 0.76
| 0.78
| 0.76
| 0.78
| 109,786
| ###
| 86.3
| 86.3
| 0.1 |
2014-Jun-05 Thu
| 0.76
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Jun-04 Wed
| 0.755
| 0.76
| 0.75
| 0.755
| 93,058
| 70,258
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| 0.75
| 0.76
| 0.745
| 0.755
| 109,552
| ###
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.74
| 0.76
| ###
| 0.75
| 154,886
| 58,856
| ###
| ###
| ### |
2014-May-30 Fri
| 0.78
| 0.8
| ###
| ###
| 1,356,426
| 542,570
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-May-28 Wed
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 131,685
| 104,689
| ###
| ###
| 0.1 |
2014-May-26 Mon
| ###
| ###
| 0.785
| 0.785
| 26,184
| 10,277
| 18.7
| 18.7
| ### |
2014-May-23 Fri
| 0.785
| 0.81
| 0.78
| ###
| 197,225
| ###
| 83.4
| 83.4
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 0.78
| 0.78
| 38,842
| 15,148
| 14.1
| 14.1
| 0.1 |
2014-May-21 Wed
| ###
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.8
| 0.8
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.79
| 0.82
| 0.78
| 0.8
|
|
| 87.2
| 87.2
| 0.1 |
2014-May-16 Fri
| 0.78
| ###
| 0.77
| 0.78
| 84,920
| ###
| ###
| ###
| 0.1 |
2014-May-15 Thu
| 0.79
| 0.79
| 0.76
| 0.76
| 491,383
| 380,821
| 9.9
| 9.9
| 0.1 |
2014-May-14 Wed
| ###
| 0.8
| 0.79
| 0.79
| 115,075
| 91,484
| 23.1
| 23.1
| ### |
2014-May-13 Tue
| ###
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| 0.8
| 0.82
| 0.79
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2014-May-09 Fri
| 0.8
| ###
| ###
| 0.81
|
|
| 84.1
| 84.1
| 0.1 |
2014-May-08 Thu
| 0.8
| 0.81
| 0.8
| ###
| 43,956
| 35,384
| ###
| ###
| 0.0 |
2014-May-07 Wed
| 0.8
| ###
| 0.79
| 0.8
| 91,226
| ###
| ###
| ###
| 0.1 |
2014-May-06 Tue
| 0.8
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| 0.79
| 0.8
| 0.79
| 0.79
| 33,089
| ###
| ###
| ###
| ### |
2014-May-02 Fri
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-May-01 Thu
| ###
| 0.82
| 0.785
| 0.785
| 500,283
| 401,477
| 12.0
| 12.0
| ### |
2014-Apr-30 Wed
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Apr-29 Tue
| 0.85
| ###
| 0.825
| 0.85
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.8
| 0.82
| 0.8
| ###
| 81,673
| 66,155
| 81.7
| 81.7
| 0.0 |
2014-Apr-24 Thu
| 0.8
| ###
| 0.8
| ###
| 71,188
| 28,475
| 74.6
| 74.6
| 0.0 |
2014-Apr-23 Wed
| 0.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 0.84
| 0.84
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2014-Apr-17 Thu
| 0.81
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| ###
| 0.81
| 0.8
| 0.81
| 268,285
| ###
| 75.4
| 75.4
| 0.1 |
2014-Apr-15 Tue
| 0.81
| ###
| 0.8
| 0.8
|
|
| 21.3
| 21.3
| 0.1 |
2014-Apr-14 Mon
| ###
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 0.82
| 0.825
| 0.81
| 0.81
| 156,325
| ###
| ###
| ###
| 0.1 |
2014-Apr-10 Thu
| ###
| ###
| 0.825
| 0.83
|
|
| 26.7
| 26.7
| ### |
2014-Apr-09 Wed
| 0.83
| 0.84
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.84
| 0.84
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2014-Apr-07 Mon
| 0.85
| 0.855
| 0.845
| 0.845
| 104,873
| 89,142
| 26.2
| 26.2
| ### |
2014-Apr-04 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 19,975
| 17,078
| 81.4
| 81.4
| ### |
2014-Apr-03 Thu
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.85
| 0.85
| 0.842
| 0.85
| 674,752
| 570,840
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.86
| 0.86
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.86
| 0.86
| 0.852
| 0.86
| 179,159
| ###
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 0.88
| 0.89
| 0.85
| 0.855
| 904,381
| ###
| 12.0
| 12.0
| ### |
2014-Mar-27 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 23.7
| 23.7
| ### |
2014-Mar-26 Wed
| 0.86
| 0.87
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2014-Mar-25 Tue
| 0.87
| 0.87
| 0.855
| 0.86
| 160,743
| 138,640
| 24.6
| 24.6
| ### |
2014-Mar-24 Mon
| 0.88
| 0.88
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Mar-21 Fri
| 0.875
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2014-Mar-20 Thu
| 0.885
| ###
| 0.855
| 0.89
| 390,085
| ###
| ###
| ###
| ### |
2014-Mar-19 Wed
| ###
| ###
| 0.885
| 0.89
| 125,947
| ###
| ###
| ###
| ### |
2014-Mar-18 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 0.89
| ###
| 150,428
| 66,940
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| 0.885
| ###
| 357,876
| ###
| 83.9
| 83.9
| 0.0 |
2014-Mar-13 Thu
| 0.87
| ###
| 0.87
| 0.89
| 771,876
| ###
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.87
| 0.882
| 0.86
| 0.86
|
|
| 23.2
| 23.2
| ### |
2014-Mar-11 Tue
| ###
| ###
| 0.86
| 0.86
| 1,373,222
| 590,485
| ###
| ###
| ### |
2014-Mar-10 Mon
| 0.78
| ###
| 0.77
| 0.87
| 668,359
| ###
| 97.8
| 97.8
| 0.1 |
2014-Mar-07 Fri
| 0.77
| 0.81
| 0.77
| 0.77
|
|
| 68.0
| 68.0
| 0.1 |
2014-Mar-06 Thu
| 0.77
| 0.79
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-Mar-05 Wed
| 0.785
| 0.8
| 0.77
| 0.775
| 240,887
| ###
| ###
| ###
| 0.1 |
2014-Mar-04 Tue
| ###
| 0.8
| ###
| ###
| 106,448
| 42,579
| 92.1
| 92.1
| 0.0 |
2014-Mar-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.3
| 72.3
| 0.1 |
2014-Feb-28 Fri
| 0.785
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Feb-27 Thu
| ###
| ###
| 0.785
| 0.785
| 162,121
| ###
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.82
| 0.83
| 0.8
| 0.82
|
|
| 72.8
| 72.8
| 0.1 |
2014-Feb-25 Tue
| 0.82
| 0.84
| 0.81
| 0.82
|
|
| 76.7
| 76.7
| 0.1 |
2014-Feb-24 Mon
| 0.78
| 0.82
| 0.78
| 0.81
|
|
| 91.3
| 91.3
| 0.1 |
2014-Feb-21 Fri
| 0.81
| 0.83
| 0.8
| 0.81
|
|
| 70.2
| 70.2
| 0.1 |
2014-Feb-20 Thu
| 0.825
| ###
| 0.8
| 0.8
| 243,371
| 97,348
| 12.9
| 12.9
| 0.1 |
2014-Feb-19 Wed
| ###
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.77
| 0.8
| 0.77
| ###
| 193,855
| 152,176
| 91.9
| 91.9
| 0.0 |
2014-Feb-17 Mon
| ###
| 0.77
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Feb-14 Fri
| 0.8
| 0.8
| ###
| 0.77
|
|
| 8.4
| 8.4
| 0.1 |
2014-Feb-13 Thu
| 0.775
| 0.8
| 0.77
| 0.785
| 122,457
| 96,128
| ###
| ###
| ### |
2014-Feb-12 Wed
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Feb-11 Tue
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Feb-10 Mon
| ###
| 0.82
| 0.81
| 0.81
| 66,141
| ###
| 26.0
| 26.0
| 0.1 |
2014-Feb-07 Fri
| 0.82
| 0.82
| ###
| ###
| 110,329
| ###
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 0.83
| ###
| 0.81
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2014-Feb-05 Wed
| 0.85
| 0.855
| 0.825
| 0.825
| 155,388
| 130,525
| ###
| ###
| 0.1 |
2014-Feb-04 Tue
| 0.86
| 0.875
| 0.83
| ###
| 1,022,884
| ###
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 0.89
| ###
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Jan-31 Fri
| ###
| ###
| 0.88
| 0.88
| 502,172
| 220,955
| ###
| ###
| 0.1 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 262,575
| 0
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 0.87
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.925
| ###
| ###
| ###
| 1,122,628
| 0
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| 0.89
| ###
| 274,522
| ###
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2014-Jan-20 Mon
| 0.88
| 0.885
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Jan-17 Fri
| 0.89
| ###
| ###
| 0.88
| 213,445
| 0
| 20.4
| 20.4
| 0.1 |
2014-Jan-16 Thu
| 0.86
| 0.885
| 0.85
| 0.885
| 389,657
| 338,027
| ###
| ###
| ### |
2014-Jan-15 Wed
| 0.85
| 0.86
| 0.85
| 0.86
| 19,054
| ###
| 79.8
| 79.8
| ### |
2014-Jan-14 Tue
| 0.86
| 0.86
| ###
| 0.85
|
|
| 26.9
| 26.9
| ### |
2014-Jan-13 Mon
| 0.86
| 0.86
| 0.855
| 0.855
| 12,354
| ###
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.875
| 0.875
| 0.85
| 0.85
|
|
| 11.7
| 11.7
| ### |
2014-Jan-09 Thu
| 0.87
| 0.88
| 0.85
| 0.88
|
|
| 80.6
| 80.6
| 0.1 |
2014-Jan-08 Wed
| ###
| 0.855
| 0.83
| 0.855
|
|
| 88.9
| 88.9
| ### |
2014-Jan-07 Tue
| 0.86
| 0.86
| 0.83
| 0.83
| 36,771
| 31,071
| ###
| ###
| ### |
2014-Jan-06 Mon
| 0.85
| 0.85
| 0.83
| 0.85
| 320,358
| ###
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.85
| 0.85
| 0.825
| 0.825
| 151,258
| 126,678
| 10.0
| 10.0
| 0.1 |
2014-Jan-02 Thu
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| 72.7
| 72.7
| ### |
2013-Dec-31 Tue
| ###
| 0.845
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2013-Dec-30 Mon
| 0.83
| ###
| 0.825
| 0.83
| 130,942
| ###
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.84
| 0.84
| 0.825
| 0.83
| 6,971
| ###
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 58,528
| ###
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.85
| 0.85
| 0.845
| 0.845
| 56,859
| 48,188
| 22.6
| 22.6
| ### |
2013-Dec-20 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 74.5
| 74.5
| ### |
2013-Dec-19 Thu
| 0.86
| 0.875
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| ###
| 0.875
| ###
| 0.85
| 125,283
| ###
| ###
| ###
| ### |
2013-Dec-17 Tue
| 0.84
| 0.845
| ###
| 0.84
|
|
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| ###
| 0.84
| 0.825
| ###
| 205,725
| ###
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| 0.84
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| 0.825
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.82
| 0.83
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2013-Dec-10 Tue
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Dec-09 Mon
| 0.845
| 0.85
| 0.83
| 0.845
| 83,356
| ###
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| ###
| ###
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.88
| 0.89
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Dec-04 Wed
| 0.88
| 0.885
| ###
| 0.88
| 323,121
| 142,981
| ###
| ###
| 0.1 |
2013-Dec-03 Tue
| ###
| ###
| 0.88
| 0.88
| 191,987
| 84,474
| ###
| ###
| 0.1 |
2013-Dec-02 Mon
| 0.85
| ###
| 0.85
| ###
| 443,822
| 188,624
| 96.7
| 96.7
| 0.0 |
2013-Nov-29 Fri
| 0.845
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.84
| 0.85
| 0.825
| 0.845
| 6,136,245
| ###
| ###
| ###
| ### |
2013-Nov-27 Wed
| ###
| 0.84
| 0.82
| 0.84
| 60,242
| ###
| 82.5
| 82.5
| ### |
2013-Nov-26 Tue
| 0.84
| 0.85
| 0.82
| 0.82
| 116,041
| ###
| 15.5
| 15.5
| 0.1 |
2013-Nov-25 Mon
| 0.855
| 0.88
| 0.825
| 0.84
| 193,052
| 164,576
| 22.5
| 22.5
| ### |
2013-Nov-22 Fri
| 0.84
| 0.86
| 0.84
| 0.84
|
|
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.84
| 0.845
| ###
| 0.84
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.82
| ###
| 0.82
| 0.825
|
|
| 81.1
| 81.1
| 0.1 |
2013-Nov-18 Mon
| 0.84
| 0.84
| 0.83
| 0.83
| 199,628
| 166,689
| 28.1
| 28.1
| ### |
2013-Nov-15 Fri
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| 0.86
| 0.86
| 0.855
| 0.855
| 80,320
| 68,874
| ###
| ###
| ### |
2013-Nov-13 Wed
| 0.84
| 0.87
| 0.83
| 0.855
|
|
| 88.9
| 88.9
| ### |
2013-Nov-12 Tue
| 0.83
| 0.85
| 0.825
| 0.845
| 73,829
| ###
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.85
| 0.85
| 0.83
| 0.83
| 139,753
| ###
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| 0.88
| 0.85
| 0.85
|
|
| 16.2
| 16.2
| ### |
2013-Nov-07 Thu
| 0.84
| 0.88
| 0.84
| 0.875
| 45,346
| ###
| ###
| ###
| 0.1 |
2013-Nov-06 Wed
| 0.82
| 0.845
| 0.82
| 0.83
| 151,172
| 125,850
| ###
| ###
| ### |
2013-Nov-05 Tue
| 0.855
| ###
| 0.82
| 0.82
| 77,788
| ###
| ###
| ###
| 0.1 |
2013-Nov-04 Mon
| 0.88
| 0.89
| 0.845
| 0.855
| 234,522
| 203,447
| 18.3
| 18.3
| ### |
2013-Nov-01 Fri
| 0.88
| 0.88
| ###
| 0.88
| 188,948
| ###
| 78.1
| 78.1
| 0.1 |
2013-Oct-31 Thu
| 0.84
| 0.87
| 0.84
| 0.87
| 661,280
| ###
| 90.1
| 90.1
| 0.1 |
2013-Oct-30 Wed
| 0.84
| 0.87
| 0.83
| 0.84
| 380,277
| ###
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.81
| 0.85
| 0.81
| 0.85
| 171,979
| 142,742
| 93.7
| 93.7
| ### |
2013-Oct-28 Mon
| 0.86
| 0.86
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Oct-25 Fri
| 0.85
| 0.86
| 0.85
| 0.85
| 88,250
| 75,453
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.88
| 0.88
| 0.85
| 0.85
| 199,355
| 172,442
| 9.9
| 9.9
| ### |
2013-Oct-23 Wed
| 0.87
| 0.875
| ###
| 0.875
| 54,987
| 24,056
| 74.1
| 74.1
| 0.1 |
2013-Oct-22 Tue
| 0.885
| 0.885
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2013-Oct-21 Mon
| ###
| 0.925
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.79
| ###
| 0.79
| ###
| 1,309,284
| ###
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| 0.77
| 0.77
| 282,175
| ###
| ###
| ###
| 0.1 |
2013-Oct-16 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 21.1
| 21.1
| 0.1 |
2013-Oct-15 Tue
| 0.785
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2013-Oct-14 Mon
| 0.79
| 0.79
| 0.77
| 0.78
| 114,950
| ###
| 24.4
| 24.4
| 0.1 |
2013-Oct-11 Fri
| 0.785
| ###
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2013-Oct-10 Thu
| 0.76
| 0.785
| 0.752
| 0.76
|
|
| 70.5
| 70.5
| 0.1 |
2013-Oct-09 Wed
| 0.77
| 0.77
| 0.75
| 0.76
| 163,421
| ###
| ###
| ###
| 0.1 |
2013-Oct-08 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 22.6
| 22.6
| 0.1 |
2013-Oct-07 Mon
| 0.81
| 0.81
| 0.785
| 0.79
| 86,281
| ###
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.82
| 0.82
| ###
| 0.81
|
|
| 20.4
| 20.4
| 0.1 |
2013-Oct-02 Wed
| 0.84
| 0.84
| ###
| 0.82
|
|
| 13.6
| 13.6
| 0.1 |
2013-Oct-01 Tue
| 0.825
| 0.845
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.845
| 0.845
| ###
| 0.82
| 165,644
| 69,984
| ###
| ###
| 0.1 |
2013-Sep-27 Fri
| 0.845
| 0.847
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| ###
| 0.84
| 0.8
| 0.84
|
|
| 91.9
| 91.9
| ### |
2013-Sep-25 Wed
| 0.755
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 0.745
| 0.77
| 0.745
| ###
| 397,272
| ###
| 89.2
| 89.2
| 0.0 |
2013-Sep-23 Mon
| 0.76
| 0.76
| 0.74
| 0.75
| 509,254
| 381,940
| ###
| ###
| ### |
2013-Sep-20 Fri
| 0.775
| 0.775
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Sep-19 Thu
| ###
| ###
| ###
| 0.77
|
|
| 8.0
| 8.0
| 0.1 |
2013-Sep-18 Wed
| ###
| ###
| 0.785
| 0.79
|
|
| 13.7
| 13.7
| ### |
2013-Sep-17 Tue
| 0.79
| 0.82
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Sep-16 Mon
| ###
| ###
| 0.775
| 0.785
| 373,770
| ###
| ###
| ###
| ### |
2013-Sep-13 Fri
| 0.85
| 0.85
| ###
| ###
| 1,409,857
| 599,189
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.86
| ###
| 0.845
| 0.85
| 549,154
| ###
| 22.7
| 22.7
| ### |
2013-Sep-11 Wed
| 0.86
| 0.87
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.86
| 0.875
| 0.86
| 0.86
| 669,748
| ###
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.885
| 0.885
| 0.86
| 0.86
| 210,975
| 184,075
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| 70.6
| 70.6
| 0.1 |
2013-Sep-05 Thu
| 0.87
| 0.89
| 0.86
| 0.885
|
|
| 86.3
| 86.3
| ### |
2013-Sep-04 Wed
| ###
| ###
| 0.87
| 0.87
| 989,089
| 430,253
| ###
| ###
| 0.1 |
2013-Sep-03 Tue
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.885
| ###
| 0.885
| 0.885
| 157,270
| ###
| ###
| ###
| ### |
2013-Aug-30 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.885
| 0.89
| 0.84
| 0.885
| 594,724
| ###
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| ###
| ###
| 0.88
| 0.885
| 107,455
| 47,280
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| 0.925
|
|
| 16.5
| 16.5
| ### |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| 0.88
| 937,221
| 0
| 18.1
| 18.1
| 0.1 |
2013-Aug-21 Wed
| ###
| ###
| 0.87
| ###
| 832,120
| 361,972
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| 0.86
| ###
| 1,509,647
| 649,148
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 0.83
| 0.85
| 0.79
| ###
| 496,241
| ###
| 72.9
| 72.9
| 0.0 |
2013-Aug-15 Thu
| 0.87
| 0.87
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.785
| ###
| 0.785
| ###
| 830,579
| ###
| 97.4
| 97.4
| 0.0 |
2013-Aug-13 Tue
| 0.79
| 0.79
| 0.77
| 0.77
| 141,023
| ###
| ###
| ###
| 0.1 |
2013-Aug-12 Mon
| 0.79
| 0.8
| 0.785
| 0.785
| 272,623
| 216,053
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| 70.8
| 70.8
| 0.1 |
2013-Aug-08 Thu
| 0.75
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Aug-07 Wed
| 0.74
| 0.76
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Aug-06 Tue
| 0.74
| 0.74
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| 0.74
| 0.71
| 0.73
| 97,777
| 70,888
| ###
| ###
| 0.1 |
2013-Aug-02 Fri
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.74
| 0.745
| 0.73
| ###
| 703,677
| ###
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.74
| 0.75
| 0.74
| 0.74
| 555,788
| ###
| 69.2
| 69.2
| 0.1 |
2013-Jul-30 Tue
| 0.7
| 0.72
| ###
| 0.72
| 643,940
| ###
| ###
| ###
| ### |
2013-Jul-29 Mon
| 0.7
| 0.71
| ###
| 0.7
|
|
| 75.3
| 75.3
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2013-Jul-24 Wed
| 0.7
| 0.7
| 0.685
| 0.685
| 298,827
| ###
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| 0.7
| ###
| 0.7
| 269,759
| ###
| ###
| ###
| ### |
2013-Jul-22 Mon
| ###
| 0.7
| ###
| 0.7
| 112,420
| 39,347
| ###
| ###
| ### |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 194,180
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| 0.645
| 0.655
| 508,852
| ###
| 19.5
| 19.5
| ### |
2013-Jul-17 Wed
| 0.7
| 0.7
| ###
| ###
| 367,923
| 128,773
| 8.0
| 8.0
| 0.0 |
2013-Jul-16 Tue
| ###
| 0.7
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.72
| 0.72
| 0.685
| 0.685
| 53,688
| ###
| 6.9
| 6.9
| 0.0 |
2013-Jul-11 Thu
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 15.3
| 15.3
| ### |
2013-Jul-10 Wed
| 0.7
| 0.73
| ###
| 0.72
|
|
| 89.5
| 89.5
| ### |
2013-Jul-09 Tue
| 0.72
| 0.73
| ###
| 0.7
| 193,851
| 70,755
| 12.4
| 12.4
| ### |
2013-Jul-08 Mon
| 0.73
| 0.78
| ###
| ###
| 453,374
| ###
| 13.8
| 13.8
| 0.0 |
2013-Jul-05 Fri
| 0.7
| 0.74
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| 90.0
| 90.0
| ### |
2013-Jul-02 Tue
| ###
| 0.71
| ###
| ###
| 487,180
| 172,948
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| 0.585
| ###
| 175,053
| ###
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| 14.9
| 14.9
| ### |
2013-Jun-25 Tue
| 0.585
| ###
| 0.585
| 0.59
| 99,145
| ###
| 83.0
| 83.0
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| 0.59
| 0.59
| 99,886
| ###
| 25.8
| 25.8
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| 0.58
| 0.59
| 194,354
| ###
| 21.7
| 21.7
| 0.0 |
2013-Jun-18 Tue
| 0.59
| ###
| 0.57
| 0.575
|
|
| 18.1
| 18.1
| ### |
2013-Jun-17 Mon
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.59
| ###
| 0.585
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2013-Jun-13 Thu
| ###
| 0.575
| ###
| 0.575
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| 0.57
| 0.57
| 0.55
| 0.56
| 107,077
| ###
| 22.2
| 22.2
| ### |
2013-Jun-11 Tue
| 0.555
| 0.575
| 0.555
| 0.57
| 90,870
| 51,341
| ###
| ###
| ### |
2013-Jun-07 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| 0.55
| 0.55
| 114,852
| 31,584
| 5.3
| 5.3
| ### |
2013-Jun-05 Wed
| 0.59
| ###
| 0.58
| 0.58
|
|
| 21.0
| 21.0
| ### |
2013-Jun-04 Tue
| 0.54
| 0.59
| 0.54
| 0.575
|
|
| ###
| ###
| ### |
2013-Jun-03 Mon
| 0.53
| ###
| 0.52
| ###
| 162,270
| ###
| 79.8
| 79.8
| 0.0 |
2013-May-31 Fri
| ###
| 0.53
| ###
| 0.53
| 275,840
| ###
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.5
| ###
| 0.5
| ###
| 398,550
| ###
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 0.485
| 0.5
| 0.475
| 0.5
|
|
| 86.4
| 86.4
| 0.0 |
2013-May-28 Tue
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| 94.7
| 94.7
| ### |
2013-May-27 Mon
| 0.48
| 0.48
| 0.455
| 0.46
| 112,784
| 52,726
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| 0.49
| 0.49
| 0.485
| 0.485
| 133,075
| 64,874
| 29.0
| 29.0
| 0.0 |
2013-May-21 Tue
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 0.485
| 0.485
| 0.48
| 0.485
| 73,845
| ###
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| 0.485
| 0.485
| 0.48
| 0.485
| 168,442
| 81,273
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.475
| 0.49
| 0.475
| 0.48
| 379,650
| 183,181
| 83.4
| 83.4
| 0.0 |
2013-May-14 Tue
| ###
| 0.475
| ###
| 0.475
| 154,629
| 36,724
| ###
| ###
| ### |
2013-May-13 Mon
| 0.46
| 0.475
| 0.45
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2013-May-10 Fri
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 90.3
| 90.3
| ### |
2013-May-09 Thu
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| 0.425
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2013-May-07 Tue
| 0.42
| 0.42
| ###
| ###
| 75,942
| 15,947
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.43
| 0.43
| 0.41
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2013-Apr-30 Tue
| 0.43
| 0.43
| 0.41
| 0.43
| 55,574
| 23,341
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2013-Apr-26 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.45
| 0.45
| ###
| 0.45
| 124,174
| ###
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 0.45
| 0.455
| 0.44
| 0.445
| 114,428
| ###
| 23.6
| 23.6
| ### |
2013-Apr-19 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 31.0
| 31.0
| 0.0 |
2013-Apr-17 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2013-Apr-16 Tue
| 0.455
| 0.46
| 0.445
| 0.46
| 139,676
| ###
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 88.9
| 88.9
| 0.0 |
2013-Apr-12 Fri
| 0.44
| 0.455
| 0.44
| 0.455
| 98,824
| 44,223
| 90.5
| 90.5
| 0.0 |
2013-Apr-11 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 263,643
| 119,957
| 16.5
| 16.5
| 0.0 |
2013-Apr-10 Wed
| 0.46
| 0.47
| 0.45
| 0.45
| 140,551
| 64,653
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2013-Apr-08 Mon
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.46
| 0.47
| 0.46
| 0.46
| 514,252
| 239,127
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 81.6
| 81.6
| ### |
2013-Apr-03 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| 26.6
| 26.6
| ### |
2013-Mar-28 Thu
| 0.47
| 0.48
| ###
| 0.48
| 85,326
| 20,478
| 86.4
| 86.4
| 0.0 |
2013-Mar-27 Wed
| 0.47
| 0.475
| ###
| 0.47
|
|
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| 4,180
| 1,975
| 24.4
| 24.4
| ### |
2013-Mar-25 Mon
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.48
| 0.49
| 0.475
| 0.475
| 171,877
| ###
| 24.9
| 24.9
| ### |
2013-Mar-21 Thu
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.48
| 0.485
| 0.475
| 0.48
| 164,557
| 78,987
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 22.3
| 22.3
| 0.0 |
2013-Mar-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 46,022
| ###
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 55,624
| ###
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 6.6
| 6.6
| 0.0 |
2013-Mar-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| 0.49
| 0.5
| 0.48
| 0.5
| 110,383
| 54,087
| 81.2
| 81.2
| 0.0 |
2013-Feb-27 Wed
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 14.1
| 14.1
| ### |
2013-Feb-26 Tue
| 0.47
| 0.48
| 0.46
| 0.48
| 280,656
| ###
| 86.1
| 86.1
| 0.0 |
2013-Feb-25 Mon
| 0.47
| 0.475
| ###
| 0.475
| 328,285
| ###
| 78.2
| 78.2
| ### |
2013-Feb-22 Fri
| 0.485
| 0.485
| 0.47
| 0.47
| 44,522
| 21,259
| 10.0
| 10.0
| ### |
2013-Feb-21 Thu
| 0.48
| ###
| 0.48
| 0.485
|
|
| 88.5
| 88.5
| 0.0 |
2013-Feb-20 Wed
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| 19.9
| 19.9
| 0.0 |
2013-Feb-19 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 574,182
| 281,349
| 7.8
| 7.8
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2013-Feb-11 Mon
| 0.52
| 0.52
| 0.51
| 0.52
| 99,170
| 51,072
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| 75.9
| 75.9
| ### |
2013-Feb-05 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Feb-04 Mon
| 0.52
| 0.52
| ###
| ###
| 129,088
| ###
| 15.5
| 15.5
| 0.0 |
2013-Feb-01 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| 0.53
| 0.53
| 0.52
| 0.525
| 317,952
| 166,924
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 85.0
| 85.0
| 0.0 |
2013-Jan-29 Tue
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 0.52
| 0.53
| ###
| 0.525
|
|
| 75.6
| 75.6
| 0.0 |
2013-Jan-24 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 23.6
| 23.6
| 0.0 |
2013-Jan-23 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 0.52
| 0.525
| 0.52
| 0.525
| 111,256
| ###
| 78.3
| 78.3
| 0.0 |
2013-Jan-18 Fri
| 0.52
| 0.525
| 0.52
| 0.52
| 153,344
| 80,122
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.52
| 0.52
| ###
| 0.52
| 14,250
| ###
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.53
| ###
| 0.52
| 0.53
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.5
| ###
| 0.5
| ###
| 142,180
| 35,545
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 93,624
| 47,280
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.5
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| 88.0
| 88.0
| 0.0 |
2013-Jan-04 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 72.4
| 72.4
| ### |
2013-Jan-02 Wed
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 70.0
| 70.0
| ### |
2012-Dec-31 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 0.485
| ###
| 0.485
| 0.485
| 188,355
| 45,676
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 219,677
| 108,740
| ###
| ###
| ### |
2012-Dec-18 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 223,487
| 110,626
| 82.7
| 82.7
| 0.0 |
2012-Dec-17 Mon
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 76.5
| 76.5
| ### |
2012-Dec-13 Thu
| 0.485
| 0.49
| 0.485
| 0.49
| 254,885
| 124,256
| 77.4
| 77.4
| ### |
2012-Dec-12 Wed
| 0.485
| 0.49
| 0.485
| 0.485
| 27,550
| ###
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 96,521
| ###
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| 0.485
| 0.49
| 0.485
| 0.49
| 58,653
| ###
| 81.2
| 81.2
| ### |
2012-Dec-07 Fri
| 0.47
| 0.49
| 0.47
| 0.475
| 111,549
| 53,543
| ###
| ###
| ### |
2012-Dec-06 Thu
| 0.475
| 0.48
| 0.47
| 0.475
| 430,221
| 204,354
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.49
| 0.49
| 0.475
| 0.48
| 495,248
| 238,957
| 15.9
| 15.9
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| 0.49
| ###
| 105,276
| ###
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.49
| ###
| 0.49
| ###
| 210,349
| ###
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| 0.485
| ###
| 123,549
| ###
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 359,175
| ###
| ###
| ###
| ### |
2012-Nov-28 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.52
| 0.52
| ###
| 0.52
| 54,356
| ###
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.525
| 0.525
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2012-Nov-21 Wed
| 0.52
| 0.52
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| 0.52
| 303,983
| 0
| 14.0
| 14.0
| 0.0 |
2012-Nov-19 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.53
| 0.53
| ###
| 0.525
| 229,043
| ###
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.525
| ###
| 0.525
| ###
| 162,321
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.545
| 0.545
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 0.56
| 0.57
| 0.545
| 0.55
| 242,126
| 134,985
| 17.7
| 17.7
| ### |
2012-Nov-09 Fri
| 0.55
| 0.57
| 0.55
| 0.56
| 269,529
| ###
| ###
| ###
| ### |
2012-Nov-08 Thu
| 0.55
| 0.57
| 0.53
| 0.55
|
|
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| ###
| 0.57
| ###
| 0.545
| 673,287
| 191,886
| 95.1
| 95.1
| 0.0 |
2012-Nov-06 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.51
| 0.52
| 0.51
| 0.51
| 118,083
| ###
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.51
| ###
| 0.51
| 0.51
| 627,770
| 160,081
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.525
| 0.525
| 0.5
| ###
| 2,890,882
| 1,481,577
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.52
| ###
| ###
| 0.525
|
|
| 75.4
| 75.4
| 0.0 |
2012-Oct-30 Tue
| 0.51
| 0.525
| 0.5
| 0.525
|
|
| 91.6
| 91.6
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| 0.5
| ###
| 0.5
| 2,630,877
| ###
| 81.0
| 81.0
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 46,551
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 0.49
| ###
| 482,941
| 118,320
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| 0.5
| ###
| 0.5
| 131,775
| 32,943
| 72.7
| 72.7
| 0.0 |
2012-Oct-18 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| 266,884
| 137,445
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.485
| 0.54
| 0.485
| 0.52
| 875,575
| ###
| 96.5
| 96.5
| 0.0 |
2012-Oct-09 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 28,886
| ###
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.49
| 0.49
| 0.485
| 0.49
| 87,755
| 42,780
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2012-Oct-02 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.49
| ###
| 0.49
| 0.49
| 57,178
| ###
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 82.1
| 82.1
| ### |
2012-Sep-24 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 102,958
| 50,449
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 121,848
| ###
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 0.485
| 0.49
| 0.48
| 0.485
| 186,889
| 90,641
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| 19,180
| 9,350
| 21.5
| 21.5
| 0.0 |
2012-Sep-17 Mon
| 0.49
| ###
| 0.49
| ###
| 19,380
| 4,748
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 16.0
| 16.0
| ### |
2012-Sep-10 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Sep-07 Fri
| ###
| 0.5
| 0.49
| 0.5
| 64,750
| 32,051
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| 28.3
| 28.3
| ### |
2012-Sep-03 Mon
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.49
| ###
| 0.49
| 0.49
| 47,621
| ###
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.48
| 0.49
| 0.48
| 0.49
| 185,650
| 90,040
| 88.3
| 88.3
| ### |
2012-Aug-27 Mon
| 0.475
| ###
| 0.475
| 0.48
| 195,428
| ###
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 23,578
| 11,789
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.485
| 0.5
| 0.485
| 0.5
| 68,840
| ###
| 88.3
| 88.3
| 0.0 |
2012-Aug-17 Fri
| 0.47
| 0.485
| 0.47
| 0.485
| 445,749
| 212,845
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.48
| 0.485
| 0.48
| 0.48
| 113,749
| 54,883
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.485
| 0.49
| 0.48
| 0.48
| 121,878
| ###
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 74,071
| 35,924
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.485
| 0.5
| 0.485
| 0.49
| 59,743
| 29,423
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 51,074
| 25,281
| ###
| ###
| ### |
2012-Aug-06 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| 82.8
| 82.8
| 0.0 |
2012-Aug-03 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| ###
| 0.51
| 0.5
| 0.51
| 453,777
| 229,157
| ###
| ###
| ### |
2012-Jul-30 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 74,250
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| 0.5
| 0.5
| 107,455
| ###
| 22.0
| 22.0
| 0.0 |
2012-Jul-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| 0.5
| ###
| 0.5
| 0.5
| 44,850
| ###
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2012-Jul-12 Thu
| 0.51
| 0.51
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2012-Jul-11 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.525
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.525
| 0.54
| 0.525
| 0.54
| 13,540
| ###
| 88.4
| 88.4
| 0.0 |
2012-Jul-05 Thu
| 0.54
| 0.545
| 0.5
| 0.525
|
|
| 10.3
| 10.3
| 0.0 |
2012-Jul-04 Wed
| 0.52
| 0.545
| 0.52
| 0.545
| 8,684
| 4,624
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| 51,079
| ###
| 9.5
| 9.5
| ### |
2012-Jun-29 Fri
| ###
| ###
| 0.51
| 0.51
| 78,546
| 20,029
| 16.7
| 16.7
| ### |
2012-Jun-28 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 84.7
| 84.7
| ### |
2012-Jun-27 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 69,152
| 34,921
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.525
| 0.525
| 0.5
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2012-Jun-25 Mon
| ###
| 0.55
| ###
| 0.53
| 460,671
| 126,684
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 129,256
| 63,981
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.49
| ###
| 0.49
| 0.49
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| ###
| ###
| 0.49
| 0.49
| 151,889
| ###
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.49
| ###
| 0.49
| ###
| 196,244
| 48,079
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 42,888
| ###
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.5
| 0.5
| 0.485
| 0.485
| 173,280
| 85,340
| 12.8
| 12.8
| 0.0 |
2012-Jun-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 349,058
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 82.5
| 82.5
| 0.0 |
2012-Jun-05 Tue
| 0.5
| ###
| 0.5
| 0.5
| 82,388
| ###
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.5
| 0.49
| 0.5
| 167,948
| ###
| 84.9
| 84.9
| 0.0 |
2012-Jun-01 Fri
| 0.49
| 0.5
| 0.49
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2012-May-31 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2012-May-30 Wed
| 0.5
| ###
| 0.5
| 0.5
| 369,142
| 92,285
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 14,358
| 7,179
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 81.5
| 81.5
| 0.0 |
2012-May-25 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 0.49
| 0.51
| 0.49
| 0.5
| 99,658
| 49,829
| 79.0
| 79.0
| 0.0 |
2012-May-21 Mon
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 120,770
| 59,781
| ###
| ###
| ### |
2012-May-17 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 15.3
| 15.3
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 323,557
| 0
| 36.3
| 36.3
| 0.0 |
2012-May-15 Tue
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 94.3
| 94.3
| 0.0 |
2012-May-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| 0.51
| 255,943
| 0
| 79.0
| 79.0
| ### |
2012-May-10 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.525
| 0.525
| 0.5
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2012-May-08 Tue
| 0.525
| ###
| 0.525
| 0.525
| 957,381
| ###
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.53
| 0.55
| 0.53
| 0.55
| 183,778
| 99,240
| ###
| ###
| ### |
2012-May-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.51
| 0.53
| 0.5
| 0.53
|
|
| 93.1
| 93.1
| 0.0 |
2012-Apr-30 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 121,550
| 61,382
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| 0.52
| ###
| 0.52
| 37,524
| 9,756
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.53
| 0.53
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Apr-23 Mon
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 96.9
| 96.9
| 0.0 |
2012-Apr-20 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| 64,423
| 32,855
| 7.5
| 7.5
| 0.0 |
2012-Apr-19 Thu
| ###
| 0.54
| ###
| 0.54
| 83,026
| ###
| 96.7
| 96.7
| 0.0 |
2012-Apr-18 Wed
| 0.52
| 0.54
| 0.5
| 0.53
| 175,445
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.53
| 0.54
| 0.52
| 0.52
| 70,555
| ###
| 20.9
| 20.9
| 0.0 |
2012-Apr-16 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 87.7
| 87.7
| 0.0 |
2012-Apr-13 Fri
| 0.51
| 0.56
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 137,879
| 69,628
| 18.4
| 18.4
| 0.0 |
2012-Apr-10 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 304,189
| 156,657
| 18.9
| 18.9
| ### |
2012-Apr-05 Thu
| 0.53
| 0.53
| ###
| ###
| 430,084
| 113,972
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| 13.3
| 13.3
| ### |
2012-Apr-02 Mon
| 0.55
| 0.57
| 0.54
| ###
| 72,545
| ###
| 89.9
| 89.9
| 0.0 |
2012-Mar-30 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 82.8
| 82.8
| ### |
2012-Mar-27 Tue
| 0.555
| 0.555
| 0.54
| 0.545
| 239,626
| ###
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| 0.555
| 95,027
| 0
| ###
| ###
| ### |
2012-Mar-23 Fri
| 0.54
| 0.58
| 0.54
| 0.57
|
|
| 95.0
| 95.0
| ### |
2012-Mar-22 Thu
| ###
| 0.54
| ###
| 0.54
| 267,480
| ###
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.54
| 0.55
| 0.52
| 0.52
| 190,852
| ###
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 86.4
| 86.4
| 0.0 |
2012-Mar-19 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 10.1
| 10.1
| 0.0 |
2012-Mar-16 Fri
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 81.5
| 81.5
| 0.0 |
2012-Mar-15 Thu
| 0.53
| 0.53
| 0.525
| 0.53
| 116,883
| 61,655
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| 93.2
| 93.2
| 0.0 |
2012-Mar-13 Tue
| 0.54
| 0.54
| ###
| ###
| 107,454
| ###
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 34,453
| 18,087
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 26,547
| ###
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.54
| 0.555
| 0.53
| 0.55
|
|
| 91.0
| 91.0
| ### |
2012-Mar-05 Mon
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.56
| ###
| 0.55
| 0.555
| 114,650
| 31,528
| ###
| ###
| ### |
2012-Mar-01 Thu
| ###
| ###
| 0.56
| 0.56
| 39,358
| 11,020
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.555
| 0.555
| 0.55
| 0.55
| 150,450
| 83,123
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 18.3
| 18.3
| ### |
2012-Feb-27 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.57
| 0.58
| 0.56
| 0.57
| 149,972
| 85,484
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.57
| 0.58
| 0.57
| 0.57
| 85,125
| 48,946
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.555
| ###
| 0.555
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Feb-20 Mon
| 0.57
| 0.57
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2012-Feb-17 Fri
| 0.56
| 0.57
| 0.555
| 0.555
| 462,628
| 260,228
| 24.0
| 24.0
| ### |
2012-Feb-16 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 60,029
| ###
| 31.3
| 31.3
| ### |
2012-Feb-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 0.55
| 0.58
| 0.55
| 0.58
| 202,128
| ###
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.56
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2012-Feb-08 Wed
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| 0.58
| 0.59
| ###
| 0.58
| 72,144
| 21,282
| ###
| ###
| ### |
2012-Feb-06 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 25,076
| ###
| 20.7
| 20.7
| ### |
2012-Jan-31 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Jan-30 Mon
| 0.59
| ###
| 0.59
| ###
| 107,446
| ###
| 81.0
| 81.0
| 0.0 |
2012-Jan-27 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Jan-25 Wed
| 0.585
| 0.585
| 0.58
| 0.58
| 108,670
| ###
| 21.7
| 21.7
| ### |
2012-Jan-24 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.585
| ###
| 0.585
| ###
| 53,229
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| 0.59
| 0.59
| 0.585
| 0.585
| 106,370
| ###
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.59
| ###
| 0.59
| ###
| 13,379
| 3,946
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 41,789
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.59
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.59
| ###
| 0.59
| ###
| 36,483
| ###
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 0.585
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 22.8
| 22.8
| ### |
2012-Jan-04 Wed
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 38,921
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| 0.585
| ###
| 19,454
| ###
| 88.0
| 88.0
| 0.0 |
2011-Dec-28 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 113,951
| 64,952
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Dec-21 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-Dec-20 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 0.585
| ###
| 111,756
| 32,688
| 38.1
| 38.1
| 0.0 |
2011-Dec-16 Fri
| ###
| 0.645
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| 0.645
| ###
| 0.645
| 251,021
| 80,954
| ###
| ###
| ### |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| 0.685
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 337,979
| 0
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.59
| ###
| 0.59
| 0.59
| 94,180
| 27,783
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 0.57
| 0.59
| 63,585
| 18,121
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 140,987
| 0
| 21.1
| 21.1
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 91,587
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.59
| 0.625
| 0.59
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Nov-16 Wed
| 0.59
| ###
| 0.57
| 0.58
|
|
| 25.3
| 25.3
| ### |
2011-Nov-15 Tue
| ###
| ###
| 0.58
| 0.58
| 294,125
| ###
| ###
| ###
| ### |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2011-Nov-11 Fri
| 0.525
| ###
| 0.525
| ###
| 770,944
| 202,372
| 99.0
| 99.0
| 0.0 |
2011-Nov-10 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 46,759
| 24,782
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.545
| 0.545
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| 25.2
| 25.2
| 0.0 |
2011-Nov-04 Fri
| 0.545
| 0.545
| 0.54
| 0.545
| 53,656
| ###
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| 91.3
| 91.3
| 0.0 |
2011-Nov-02 Wed
| 0.53
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.52
| 0.56
| 0.52
| 0.555
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 80.5
| 80.5
| 0.0 |
2011-Oct-25 Tue
| 0.55
| 0.55
| 0.53
| 0.55
| 61,752
| 33,346
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 89.3
| 89.3
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.55
| 0.55
| 0.51
| 0.52
|
|
| 5.0
| 5.0
| 0.0 |
2011-Oct-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| ###
| ###
| 0.55
| 0.55
| 27,188
| 7,476
| 13.7
| 13.7
| ### |
2011-Oct-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 0.55
| 0.575
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 92.7
| 92.7
| ### |
2011-Oct-11 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 24.3
| 24.3
| 0.0 |
2011-Oct-10 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 89,479
| 47,423
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.5
| 0.53
| 0.5
| 0.53
| 32,422
| ###
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 10,880
| 5,276
| 18.2
| 18.2
| 0.0 |
2011-Oct-04 Tue
| 0.51
| 0.51
| 0.48
| 0.49
| 58,850
| ###
| 10.0
| 10.0
| ### |
2011-Oct-03 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 47,259
| ###
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| 82.7
| 82.7
| 0.0 |
2011-Sep-28 Wed
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 12.0
| 12.0
| ### |
2011-Sep-27 Tue
| 0.49
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.51
| 0.52
| 0.48
| 0.48
| 256,173
| 128,086
| 24.8
| 24.8
| 0.0 |
2011-Sep-23 Fri
| 0.56
| 0.56
| 0.52
| 0.53
|
|
| 7.7
| 7.7
| 0.0 |
2011-Sep-22 Thu
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| ###
| 0.57
| ###
| 0.57
|
|
| 79.0
| 79.0
| ### |
2011-Sep-20 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Sep-19 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 89.5
| 89.5
| ### |
2011-Sep-15 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.59
| 0.59
| 0.56
| ###
| 419,573
| 241,254
| 17.6
| 17.6
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 237,641
| 0
| 13.1
| 13.1
| 0.0 |
2011-Sep-09 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2011-Sep-08 Thu
| 0.57
| 0.585
| 0.57
| 0.585
| 202,887
| ###
| 87.4
| 87.4
| ### |
2011-Sep-07 Wed
| ###
| ###
| 0.56
| ###
| 87,457
| 24,487
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.575
| ###
| 0.575
|
|
| 86.9
| 86.9
| ### |
2011-Sep-05 Mon
| 0.58
| 0.59
| 0.57
| 0.59
| 99,183
| 57,526
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.58
| ###
| 0.58
| 0.59
| 241,188
| 69,944
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.57
| 0.585
| 0.56
| 0.58
| 428,122
| ###
| 84.0
| 84.0
| ### |
2011-Aug-29 Mon
| 0.59
| 0.59
| 0.55
| ###
| 185,384
| ###
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 15,745
| 0
| 75.3
| 75.3
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 0.59
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 2.9
| 2.9
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 10,351
| 0
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| 0.675
| 0.655
| ###
| 67,020
| ###
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.675
| 0.655
| 0.675
| 50,087
| ###
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 239,647
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.59
| 0.645
| 0.555
| ###
| 175,327
| ###
| 77.0
| 77.0
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,733,326
| 0
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.675
| 0.72
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2011-Aug-04 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 1,170
| 877
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Aug-02 Tue
| ###
| ###
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.77
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| ###
| ###
| ###
| 0.77
| 610,958
| 0
| 80.7
| 80.7
| 0.1 |
2011-Jul-28 Thu
| 0.76
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jul-27 Wed
| 0.78
| 0.8
| 0.78
| 0.78
| 419,059
| 331,056
| ###
| ###
| 0.1 |
2011-Jul-26 Tue
| 0.77
| 0.785
| 0.77
| 0.78
| 428,252
| ###
| ###
| ###
| 0.1 |
2011-Jul-25 Mon
| 0.8
| 0.8
| 0.77
| 0.78
| 208,058
| 163,325
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| 0.8
| ###
| 0.79
| ###
| 86,253
| ###
| 64.9
| 64.9
| 0.0 |
2011-Jul-21 Thu
| 0.79
| 0.79
| 0.77
| 0.79
| 280,244
| ###
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 84.1
| 84.1
| 0.1 |
2011-Jul-19 Tue
| 0.79
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Jul-15 Fri
| ###
| ###
| 0.8
| 0.81
|
|
| 32.2
| 32.2
| 0.1 |
2011-Jul-14 Thu
| 0.8
| ###
| 0.8
| 0.8
| 103,150
| ###
| 75.4
| 75.4
| 0.1 |
2011-Jul-13 Wed
| 0.8
| 0.825
| 0.8
| 0.825
| 57,123
| ###
| 89.0
| 89.0
| 0.1 |
2011-Jul-12 Tue
| 0.785
| 0.83
| 0.785
| 0.83
|
|
| ###
| ###
| ### |
2011-Jul-11 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 119,589
| 95,073
| ###
| ###
| 0.1 |
2011-Jul-08 Fri
| 0.82
| 0.83
| 0.82
| 0.825
| 57,070
| 47,082
| 64.9
| 64.9
| 0.1 |
2011-Jul-07 Thu
| 0.82
| 0.83
| ###
| 0.82
| 189,321
| ###
| ###
| ###
| 0.1 |
2011-Jul-06 Wed
| 0.785
| ###
| 0.785
| ###
| 251,781
| 98,824
| 89.1
| 89.1
| 0.0 |
2011-Jul-05 Tue
| 0.76
| 0.77
| 0.755
| 0.77
| 29,389
| ###
| 81.5
| 81.5
| 0.1 |
2011-Jul-04 Mon
| 0.73
| 0.78
| 0.73
| 0.75
| 108,150
| 81,653
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.73
| 0.78
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.71
| 0.77
| 0.71
| 0.73
| 250,383
| 185,283
| ###
| ###
| 0.1 |
2011-Jun-28 Tue
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2011-Jun-27 Mon
| 0.76
| 0.76
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2011-Jun-24 Fri
| 0.76
| 0.76
| 0.745
| 0.76
|
|
| 68.8
| 68.8
| 0.1 |
2011-Jun-23 Thu
| 0.75
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jun-22 Wed
| 0.73
| 0.755
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.725
| 0.73
| 0.7
| 0.73
|
|
| 76.3
| 76.3
| 0.1 |
2011-Jun-20 Mon
| 0.76
| 0.76
| ###
| 0.725
|
|
| 16.5
| 16.5
| ### |
2011-Jun-17 Fri
| 0.78
| 0.785
| 0.76
| 0.76
|
|
| 19.4
| 19.4
| 0.1 |
2011-Jun-16 Thu
| 0.76
| ###
| 0.76
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2011-Jun-15 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 77,387
| ###
| 29.0
| 29.0
| 0.1 |
2011-Jun-14 Tue
| 0.77
| 0.81
| 0.74
| 0.81
|
|
| 95.0
| 95.0
| 0.1 |
2011-Jun-10 Fri
| 0.81
| 0.81
| 0.775
| 0.775
|
|
| 8.6
| 8.6
| 0.1 |
2011-Jun-09 Thu
| 0.76
| 0.82
| 0.76
| 0.82
|
|
| 96.3
| 96.3
| 0.1 |
2011-Jun-08 Wed
| 0.78
| 0.785
| 0.755
| ###
| 781,777
| ###
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.76
| 0.79
| 0.75
| 0.78
|
|
| 91.0
| 91.0
| 0.1 |
2011-Jun-06 Mon
| 0.79
| 0.79
| 0.775
| 0.775
| 70,957
| 55,523
| ###
| ###
| 0.1 |
2011-Jun-03 Fri
| 0.78
| 0.785
| 0.78
| 0.785
| 120,251
| ###
| 77.2
| 77.2
| ### |
2011-Jun-02 Thu
| ###
| 0.825
| 0.79
| 0.79
| 189,384
| 152,927
| 35.0
| 35.0
| ### |
2011-Jun-01 Wed
| 0.825
| 0.825
| 0.8
| 0.8
|
|
| 12.1
| 12.1
| 0.1 |
2011-May-31 Tue
| ###
| 0.825
| ###
| 0.8
|
|
| 66.6
| 66.6
| 0.1 |
2011-May-30 Mon
| ###
| ###
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-May-27 Fri
| 0.81
| 0.81
| 0.8
| ###
| 191,274
| 153,975
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.83
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-May-25 Wed
| 0.84
| 0.845
| ###
| ###
| 835,925
| 353,178
| 41.2
| 41.2
| 0.0 |
2011-May-24 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 83,058
| 70,184
| ###
| ###
| ### |
2011-May-23 Mon
| 0.86
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 0.86
| 0.86
| 0.845
| 0.855
| 23,820
| ###
| 27.4
| 27.4
| ### |
2011-May-19 Thu
| 0.81
| 0.87
| 0.81
| 0.87
| 853,151
| 716,646
| 95.1
| 95.1
| 0.1 |
2011-May-18 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-May-17 Tue
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| 24.0
| 24.0
| ### |
2011-May-16 Mon
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| 16.1
| 16.1
| 0.1 |
2011-May-13 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 81.6
| 81.6
| 0.1 |
2011-May-12 Thu
| ###
| ###
| ###
| 0.82
| 41,588
| 0
| ###
| ###
| 0.1 |
2011-May-11 Wed
| 0.84
| 0.84
| ###
| 0.84
| 49,559
| ###
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.83
| 0.83
| ###
| 0.82
| 213,441
| 88,578
| 30.3
| 30.3
| 0.1 |
2011-May-09 Mon
| 0.845
| 0.85
| 0.83
| 0.83
| 233,677
| 196,288
| ###
| ###
| ### |
2011-May-06 Fri
| 0.85
| 0.855
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| 0.87
| 0.88
| 0.84
| 0.84
| 250,649
| 215,558
| ###
| ###
| ### |
2011-May-04 Wed
| 0.89
| 0.89
| 0.87
| 0.87
| 125,426
| 110,374
| 20.4
| 20.4
| 0.1 |
2011-May-03 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2011-May-02 Mon
| ###
| ###
| 0.88
| 0.89
| 193,824
| 85,282
| 32.6
| 32.6
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 94,874
| 0
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 49,277
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| 0.925
| 145,077
| 0
| 83.7
| 83.7
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 6,440
| 0
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 23,043
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 110,682
| 0
| 84.9
| 84.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 640,870
| 0
| 19.9
| 19.9
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 434,254
| 0
| 85.3
| 85.3
| 0.0 |
2011-Apr-06 Wed
| ###
| 0.925
| ###
| ###
| 167,651
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 213,422
| 0
| 70.0
| 70.0
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,298,283
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Mar-24 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2011-Mar-23 Wed
| 0.88
| 0.89
| 0.87
| 0.88
| 895,350
| ###
| 70.5
| 70.5
| 0.1 |
2011-Mar-22 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 24.5
| 24.5
| 0.1 |
2011-Mar-21 Mon
| 0.89
| ###
| 0.89
| 0.89
|
|
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.88
| ###
| 0.87
| ###
| 73,520
| 31,981
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.87
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Mar-16 Wed
| 0.88
| ###
| ###
| 0.88
| 165,188
| 0
| ###
| ###
| 0.1 |
2011-Mar-15 Tue
| 0.89
| ###
| 0.87
| 0.875
| 366,577
| ###
| 57.1
| 57.1
| 0.1 |
2011-Mar-14 Mon
| ###
| ###
| 0.87
| 0.87
| 227,624
| ###
| ###
| ###
| 0.1 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 191,548
| 0
| 27.6
| 27.6
| 0.0 |
2011-Mar-10 Thu
| 0.922
| 0.925
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 128,851
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.945
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 232,152
| 0
| 75.6
| 75.6
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.89
| ###
| 552,444
| ###
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.985
| ###
| ###
| 924,285
| ###
| 8.5
| 8.5
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.89
| ###
| 1,353,245
| ###
| 97.3
| 97.3
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.88
| ###
| 0.88
| ###
| 72,647
| ###
| 82.5
| 82.5
| 0.0 |
2011-Feb-23 Wed
| 0.89
| 0.89
| 0.86
| 0.88
|
|
| 24.7
| 24.7
| 0.1 |
2011-Feb-22 Tue
| ###
| ###
| 0.89
| ###
| 138,084
| 61,447
| 49.7
| 49.7
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 167,076
| 0
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2011-Feb-17 Thu
| 0.88
| ###
| 0.875
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Feb-16 Wed
| 0.86
| 0.86
| 0.845
| 0.85
| 125,525
| ###
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.87
| 0.875
| ###
| 0.87
| 141,871
| ###
| ###
| ###
| 0.1 |
2011-Feb-14 Mon
| 0.83
| 0.87
| 0.83
| 0.87
| 499,245
| 424,358
| 93.5
| 93.5
| 0.1 |
2011-Feb-11 Fri
| ###
| 0.825
| ###
| 0.825
| 318,126
| 131,226
| 86.6
| 86.6
| 0.1 |
2011-Feb-10 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 80.5
| 80.5
| 0.1 |
2011-Feb-09 Wed
| ###
| ###
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Feb-08 Tue
| 0.8
| ###
| 0.8
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Feb-07 Mon
| 0.78
| ###
| 0.76
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Feb-04 Fri
| 0.775
| 0.79
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| ###
| 0.75
| 0.785
| 272,459
| 102,172
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 209,350
| 168,526
| ###
| ###
| 0.1 |
2011-Feb-01 Tue
| 0.8
| ###
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Jan-31 Mon
| 0.84
| 0.84
| 0.78
| 0.8
|
|
| 6.7
| 6.7
| 0.1 |
2011-Jan-28 Fri
| 0.855
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 25.8
| 25.8
| ### |
2011-Jan-25 Tue
| ###
| ###
| 0.86
| ###
| 253,280
| ###
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.855
| ###
| 0.855
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2011-Jan-21 Fri
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| 40.8
| 40.8
| ### |
2011-Jan-20 Thu
| ###
| ###
| 0.855
| 0.855
| 41,229
| 17,625
| 30.1
| 30.1
| ### |
2011-Jan-19 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.87
| 0.87
| 0.84
| 0.85
| 131,350
| ###
| 17.7
| 17.7
| ### |
2011-Jan-17 Mon
| 0.86
| ###
| 0.86
| 0.86
| 35,440
| ###
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.86
| ###
| 0.86
| ###
| 23,943
| ###
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2011-Jan-12 Wed
| 0.855
| 0.86
| 0.855
| 0.86
| 39,927
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.85
| 0.88
| 0.85
| 0.88
| 70,640
| ###
| ###
| ###
| 0.1 |
2011-Jan-06 Thu
| 0.845
| 0.875
| 0.845
| 0.85
| 66,789
| ###
| 75.5
| 75.5
| ### |
2011-Jan-05 Wed
| ###
| 0.87
| 0.84
| 0.845
| 143,952
| 123,078
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.875
| 0.88
| ###
| 0.875
|
|
| 65.7
| 65.7
| 0.1 |
2010-Dec-31 Fri
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Dec-30 Thu
| 0.875
| 0.875
| 0.87
| 0.87
| 82,521
| ###
| 23.9
| 23.9
| 0.1 |
2010-Dec-29 Wed
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| 66.5
| 66.5
| 0.1 |
2010-Dec-24 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-23 Thu
| 0.89
| 0.89
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-22 Wed
| 0.875
| 0.89
| 0.875
| 0.89
| 302,944
| 267,348
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| 47,878
| ###
| 24.8
| 24.8
| 0.1 |
2010-Dec-20 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| ###
| 0.88
| 0.86
| 0.88
| 228,680
| 198,951
| ###
| ###
| 0.1 |
2010-Dec-16 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 0.86
| 0.86
| 67,378
| 28,972
| 29.2
| 29.2
| ### |
2010-Dec-14 Tue
| 0.875
| 0.875
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.87
| 0.88
| 0.87
| 0.875
| 270,356
| ###
| ###
| ###
| 0.1 |
2010-Dec-10 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 90,385
| ###
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| 0.83
| 0.86
| 0.83
| 0.86
| 257,682
| 217,741
| 87.8
| 87.8
| ### |
2010-Dec-08 Wed
| 0.855
| 0.855
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.84
| 0.86
| 0.83
| 0.86
|
|
| 85.0
| 85.0
| ### |
2010-Dec-06 Mon
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 15.8
| 15.8
| ### |
2010-Dec-03 Fri
| 0.86
| 0.87
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Dec-01 Wed
| 0.85
| 0.86
| 0.84
| 0.86
| 128,355
| ###
| 78.2
| 78.2
| ### |
2010-Nov-30 Tue
| ###
| 0.84
| ###
| 0.84
| 74,524
| ###
| 75.9
| 75.9
| ### |
2010-Nov-29 Mon
| 0.86
| 0.86
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2010-Nov-26 Fri
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Nov-25 Thu
| 0.83
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.83
| 0.83
| 0.82
| 0.83
| 62,657
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 85.8
| 85.8
| ### |
2010-Nov-22 Mon
| 0.83
| ###
| 0.81
| 0.82
|
|
| 27.1
| 27.1
| 0.1 |
2010-Nov-19 Fri
| 0.86
| 0.875
| 0.84
| 0.84
| 277,347
| 237,825
| ###
| ###
| ### |
2010-Nov-18 Thu
| ###
| ###
| 0.85
| 0.86
|
|
| 26.1
| 26.1
| ### |
2010-Nov-17 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 0.87
| 0.88
|
|
| 14.8
| 14.8
| 0.1 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.88
| ###
| 0.88
| ###
| 84,655
| 37,248
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.87
| ###
| 0.87
| 0.88
|
|
| 75.1
| 75.1
| 0.1 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.88
| 0.88
| 0.87
| 0.88
| 113,677
| ###
| 67.1
| 67.1
| 0.1 |
2010-Nov-02 Tue
| 0.88
| 0.89
| 0.86
| 0.87
| 70,728
| 61,887
| ###
| ###
| 0.1 |
2010-Nov-01 Mon
| 0.89
| 0.89
| 0.85
| 0.86
| 171,970
| ###
| 10.5
| 10.5
| ### |
2010-Oct-29 Fri
| ###
| ###
| 0.885
| ###
| 225,578
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 221,354
| 0
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.945
| 0.925
| 0.925
|
|
| 22.3
| 22.3
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 710,847
| 0
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 276,040
| 0
| 22.6
| 22.6
| 0.0 |
2010-Oct-19 Tue
| 0.89
| ###
| 0.89
| ###
| 703,157
| ###
| 88.9
| 88.9
| 0.0 |
2010-Oct-18 Mon
| 0.875
| ###
| 0.875
| 0.89
| 571,042
| ###
| 84.7
| 84.7
| ### |
2010-Oct-15 Fri
| 0.85
| 0.88
| 0.83
| 0.88
| 315,658
| 269,887
| 87.2
| 87.2
| 0.1 |
2010-Oct-14 Thu
| 0.84
| 0.84
| 0.82
| ###
| 176,080
| 146,146
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.85
| 0.855
| 0.83
| 0.83
|
|
| 16.6
| 16.6
| ### |
2010-Oct-12 Tue
| 0.87
| 0.87
| 0.845
| 0.85
| 96,258
| 82,541
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.875
| 0.88
| 0.85
| 0.85
|
|
| 14.0
| 14.0
| ### |
2010-Oct-08 Fri
| 0.87
| 0.87
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 0.825
| 0.885
| 0.825
| 0.88
| 512,629
| ###
| ###
| ###
| 0.1 |
2010-Oct-06 Wed
| ###
| 0.825
| 0.79
| 0.82
| 741,872
| ###
| ###
| ###
| 0.1 |
2010-Oct-05 Tue
| 0.79
| 0.8
| 0.775
| 0.8
| 484,249
| 381,346
| ###
| ###
| 0.1 |
2010-Oct-04 Mon
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Oct-01 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 1,590,820
| 1,272,656
| ###
| ###
| 0.1 |
2010-Sep-30 Thu
| ###
| 0.825
| 0.79
| 0.79
| 123,645
| 99,843
| 15.4
| 15.4
| ### |
2010-Sep-29 Wed
| 0.79
| 0.82
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.79
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.77
| ###
| 0.755
| 0.76
| 208,225
| ###
| 22.0
| 22.0
| 0.1 |
2010-Sep-24 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| 376,153
| 287,757
| 21.1
| 21.1
| 0.1 |
2010-Sep-23 Thu
| 0.79
| 0.79
| 0.755
| ###
| 494,288
| ###
| 10.9
| 10.9
| 0.0 |
2010-Sep-22 Wed
| ###
| 0.875
| 0.78
| ###
| 1,148,689
| 950,540
| 14.4
| 14.4
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.8
| ###
| ###
| 1,569,374
| 627,749
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| 0.685
| ###
| ###
| 543,753
| ###
| 81.9
| 81.9
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 0.625
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 102,620
| 0
| 77.0
| 77.0
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 19,171
| 0
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 28,070
| 0
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 209,880
| 0
| 85.3
| 85.3
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 108,072
| 0
| 13.3
| 13.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 0.625
| 0.625
| 194,570
| ###
| 16.7
| 16.7
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 122,671
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 336,454
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| 0.645
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Aug-18 Wed
| ###
| 0.655
| ###
| ###
| 208,843
| ###
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.655
| 0.675
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.655
| ###
| ###
| 401,354
| 131,443
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.625
| ###
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 161,244
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| 0.625
| ###
| ###
| 310,020
| 96,881
| 82.0
| 82.0
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 391,986
| 0
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.585
| ###
| 0.585
| ###
| 383,640
| ###
| 83.8
| 83.8
| 0.0 |
2010-Aug-04 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 40,040
| 23,423
| 18.4
| 18.4
| ### |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.585
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 65,174
| 38,452
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.59
| 0.59
| 0.57
| 0.58
| 205,421
| 119,144
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2010-Jul-27 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 96,975
| 56,245
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| ###
| 0.58
| ###
| 207,586
| ###
| 19.2
| 19.2
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 183,272
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.575
| 0.585
| 0.575
| 0.58
|
|
| 78.5
| 78.5
| ### |
2010-Jul-20 Tue
| 0.55
| 0.58
| 0.54
| 0.57
| 350,955
| ###
| 90.1
| 90.1
| ### |
2010-Jul-19 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.555
| 0.56
| 0.55
| 0.56
| 198,550
| ###
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.55
| ###
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.545
| 0.55
| 0.54
| 0.54
| 71,670
| ###
| 24.7
| 24.7
| 0.0 |
2010-Jul-07 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.53
| 0.53
| 0.52
| 0.525
| 111,841
| ###
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 0.53
| 0.55
| 0.53
| 0.55
| 16,270
| 8,785
| 90.0
| 90.0
| ### |
2010-Jul-01 Thu
| 0.54
| 0.545
| 0.53
| 0.53
| 129,378
| 69,540
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.54
| 0.54
| 0.525
| 0.53
| 138,850
| ###
| 22.5
| 22.5
| 0.0 |
2010-Jun-29 Tue
| 0.525
| ###
| 0.525
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Jun-28 Mon
| 0.53
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 447,258
| ###
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.53
| 0.54
| 0.53
| 0.53
| 628,550
| 336,274
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 202,146
| 111,180
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 224,947
| 121,471
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.545
| 0.56
| 0.545
| 0.55
|
|
| 79.4
| 79.4
| ### |
2010-Jun-11 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.52
| 0.545
| 0.52
| 0.545
|
|
| 92.5
| 92.5
| 0.0 |
2010-Jun-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 38,950
| 20,254
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.52
| 0.525
| 0.52
| 0.525
| 109,475
| ###
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.52
| 0.53
| 0.52
| 0.52
| 132,345
| 69,481
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 22.0
| 22.0
| 0.0 |
2010-May-31 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 90.8
| 90.8
| 0.0 |
2010-May-28 Fri
| ###
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2010-May-26 Wed
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| 0.485
| 0.485
|
|
| 37.9
| 37.9
| 0.0 |
2010-May-24 Mon
| 0.49
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.47
| ###
| 0.45
| 0.48
| 466,388
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 37.7
| 37.7
| 0.0 |
2010-May-17 Mon
| 0.545
| 0.545
| 0.52
| 0.53
| 115,328
| ###
| 26.5
| 26.5
| 0.0 |
2010-May-14 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 101,950
| ###
| ###
| ###
| ### |
2010-May-12 Wed
| 0.555
| 0.56
| 0.555
| 0.56
| 433,549
| ###
| ###
| ###
| ### |
2010-May-11 Tue
| 0.57
| 0.575
| 0.555
| 0.555
| 265,141
| ###
| 31.9
| 31.9
| ### |
2010-May-10 Mon
| 0.57
| 0.575
| 0.56
| 0.57
|
|
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| ###
| ###
| 0.52
| 0.56
|
|
| 81.2
| 81.2
| ### |
2010-May-06 Thu
| ###
| 0.58
| 0.555
| 0.57
| 315,650
| ###
| 81.6
| 81.6
| ### |
2010-May-05 Wed
| 0.58
| 0.58
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.575
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Apr-28 Wed
| 0.575
| ###
| 0.56
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 0.59
| ###
| 190,981
| ###
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 0.59
| ###
| 166,151
| ###
| 71.4
| 71.4
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 0.59
| ###
| 154,257
| ###
| 27.0
| 27.0
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 0.585
| 0.59
|
|
| 12.9
| 12.9
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.57
| 0.575
| 0.56
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2010-Apr-12 Mon
| 0.57
| 0.575
| 0.56
| 0.57
| 361,446
| 205,120
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.585
| 0.585
| 0.57
| 0.575
| 162,070
| ###
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 134,770
| 78,840
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.585
| ###
| 0.58
| 0.585
| 369,374
| ###
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.59
| 0.59
| 0.585
| 0.585
| 245,580
| 144,278
| 25.5
| 25.5
| ### |
2010-Apr-01 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 16.4
| 16.4
| 0.0 |
2010-Mar-31 Wed
| 0.59
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| 0.585
| 0.585
| 72,282
| 21,142
| 12.3
| 12.3
| ### |
2010-Mar-29 Mon
| 0.59
| ###
| 0.59
| ###
| 162,884
| 48,050
| 90.2
| 90.2
| 0.0 |
2010-Mar-26 Fri
| 0.58
| ###
| 0.57
| ###
| 441,879
| ###
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Mar-24 Wed
| 0.54
| 0.58
| 0.54
| 0.57
| 330,379
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 83.6
| 83.6
| ### |
2010-Mar-22 Mon
| 0.55
| 0.555
| 0.545
| 0.545
|
|
| 30.6
| 30.6
| 0.0 |
2010-Mar-19 Fri
| 0.51
| 0.52
| ###
| 0.52
|
|
| 80.1
| 80.1
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| 0.51
| 0.49
| 0.5
| 216,528
| ###
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2010-Mar-15 Mon
| 0.5
| 0.5
| 0.49
| 0.5
| 103,583
| 51,273
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2010-Mar-11 Thu
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| 19.0
| 19.0
| ### |
2010-Mar-10 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 222,879
| 112,553
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.475
| ###
| 0.475
| 0.49
| 159,580
| ###
| 88.9
| 88.9
| ### |
2010-Mar-08 Mon
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| 24.6
| 24.6
| ### |
2010-Mar-05 Fri
| 0.49
| 0.49
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.5
| 0.5
| ###
| ###
| 405,846
| ###
| 24.3
| 24.3
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| 14.1
| 14.1
| ### |
2010-Mar-01 Mon
| 0.52
| 0.54
| 0.5
| 0.5
|
|
| 10.0
| 10.0
| 0.0 |
2010-Feb-26 Fri
| 0.57
| 0.57
| 0.5
| 0.52
| 1,166,453
| 624,052
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 42.4
| 42.4
| ### |
2010-Feb-24 Wed
| ###
| 0.58
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2010-Feb-23 Tue
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.54
| 0.57
| 0.54
| 0.57
| 262,850
| 145,881
| 93.8
| 93.8
| ### |
2010-Feb-19 Fri
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 25,089
| ###
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.56
| 0.56
| 0.545
| 0.56
| 141,722
| ###
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.56
| 0.585
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.56
| 0.57
| 0.55
| 0.57
| 271,922
| 152,276
| ###
| ###
| ### |
2010-Feb-11 Thu
| 0.555
| ###
| 0.555
| ###
| 392,846
| ###
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.56
| ###
| 0.555
| 0.555
| 289,747
| ###
| 33.8
| 33.8
| ### |
2010-Feb-09 Tue
| 0.55
| 0.55
| 0.53
| 0.54
| 704,684
| 380,529
| 24.5
| 24.5
| 0.0 |
2010-Feb-08 Mon
| 0.56
| 0.57
| 0.55
| 0.55
| 147,340
| ###
| 22.9
| 22.9
| ### |
2010-Feb-05 Fri
| 0.55
| 0.55
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.57
| 0.58
| ###
| ###
| 123,187
| 35,724
| 33.3
| 33.3
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.585
| ###
| 0.585
| 145,971
| ###
| 90.3
| 90.3
| ### |
2010-Feb-02 Tue
| 0.56
| 0.59
| 0.56
| 0.57
| 522,541
| ###
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| 0.55
| 0.56
|
|
| 14.1
| 14.1
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| 0.625
|
|
| 30.1
| 30.1
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 215,555
| 0
| 21.9
| 21.9
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.72
| ###
| ###
| 270,225
| 97,281
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.675
| 0.71
| 0.675
| 0.7
|
|
| 92.8
| 92.8
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| 0.655
|
|
| 88.8
| 88.8
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 322,059
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 0.625
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Jan-08 Fri
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 170,948
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.625
| ###
| ###
| ###
| 55,882
| 0
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 169,020
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| 0.645
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.675
| 0.675
| ###
| 0.655
|
|
| ###
| ###
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| 0.58
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.575
| ###
| 0.575
| ###
| 456,670
| ###
| 91.3
| 91.3
| 0.0 |
2009-Dec-22 Tue
| 0.57
| 0.57
| ###
| 0.57
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.575
| 0.575
| 0.56
| 0.57
| 78,754
| ###
| 33.2
| 33.2
| ### |
2009-Dec-18 Fri
| 0.575
| 0.575
| 0.55
| 0.575
| 140,681
| ###
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 19.5
| 19.5
| ### |
2009-Dec-16 Wed
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.57
| 0.58
| 0.54
| 0.56
| 689,855
| ###
| 22.8
| 22.8
| ### |
2009-Dec-14 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.58
| 0.59
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.56
| 0.585
| 0.56
| 0.585
|
|
| 93.5
| 93.5
| ### |
2009-Dec-09 Wed
| ###
| 0.575
| 0.555
| 0.575
| 829,841
| ###
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.58
| ###
| 0.575
| 0.575
| 971,389
| 279,274
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| 0.625
| ###
| 0.625
| 80,281
| 25,087
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 251,150
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 212,179
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 133,281
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 0.625
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 660,481
| 0
| 97.2
| 97.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.58
| 0.59
| 0.575
| 0.59
| 531,773
| 309,757
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| 79.8
| 79.8
| ### |
2009-Nov-16 Mon
| 0.57
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.57
| 0.57
| 0.55
| 0.55
| 240,341
| ###
| 8.4
| 8.4
| ### |
2009-Nov-12 Thu
| 0.585
| 0.59
| 0.57
| 0.57
| 777,181
| ###
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 0.58
| 0.59
| 1,030,244
| 298,770
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| 0.575
| 1,888,423
| 0
| 96.1
| 96.1
| ### |
2009-Nov-06 Fri
| 0.52
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.52
| 0.525
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2009-Nov-04 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 40,475
| 20,642
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.53
| 0.53
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2009-Nov-02 Mon
| 0.5
| 0.52
| 0.475
| 0.52
|
|
| 88.5
| 88.5
| 0.0 |
2009-Oct-30 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 133,142
| ###
| 78.7
| 78.7
| 0.0 |
2009-Oct-29 Thu
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.525
| 0.5
| 0.51
|
|
| 41.7
| 41.7
| ### |
2009-Oct-27 Tue
| 0.48
| 0.51
| 0.48
| 0.51
| 1,107,987
| 548,453
| 96.9
| 96.9
| ### |
2009-Oct-26 Mon
| 0.485
| 0.485
| 0.475
| 0.485
| 122,956
| ###
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.475
| 0.485
| 0.47
| 0.485
| 227,559
| 108,659
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.485
| 0.445
| 0.485
|
|
| 90.2
| 90.2
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.44
| 0.445
| 2,733,272
| ###
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.48
| 0.48
| 0.46
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2009-Oct-15 Thu
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.48
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.47
| 0.47
| ###
| ###
| 255,528
| 60,049
| 30.3
| 30.3
| 0.0 |
2009-Oct-08 Thu
| 0.47
| 0.48
| ###
| 0.47
| 144,374
| 34,649
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 345,640
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Oct-05 Mon
| 0.475
| 0.48
| 0.45
| 0.475
| 200,720
| ###
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.49
| 0.5
| 0.485
| 0.485
| 165,859
| 81,685
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 22.7
| 22.7
| ### |
2009-Sep-28 Mon
| 0.51
| 0.51
| ###
| 0.5
| 87,875
| ###
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.5
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.545
| 0.545
| 0.53
| 0.54
| 68,587
| ###
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.55
| 0.5
| 0.5
| 280,276
| 147,144
| 6.6
| 6.6
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.58
| ###
| 0.55
| 601,927
| 174,558
| 94.4
| 94.4
| ### |
2009-Sep-18 Fri
| 0.455
| 0.49
| 0.45
| 0.49
| 257,144
| 120,857
| ###
| ###
| ### |
2009-Sep-17 Thu
| 0.455
| ###
| 0.455
| 0.455
| 288,457
| 65,623
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 21.5
| 21.5
| 0.0 |
2009-Sep-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 37.3
| 37.3
| 0.0 |
2009-Sep-11 Fri
| 0.455
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.455
| 0.46
| 0.445
| 0.46
|
|
| 76.5
| 76.5
| 0.0 |
2009-Sep-08 Tue
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-07 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| 76.7
| 76.7
| 0.0 |
2009-Sep-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 0.45
| 0.45
| 146,271
| ###
| 13.0
| 13.0
| 0.0 |
2009-Aug-27 Thu
| 0.46
| ###
| 0.455
| ###
| 59,974
| 13,644
| 75.3
| 75.3
| 0.0 |
2009-Aug-26 Wed
| 0.46
| 0.46
| 0.44
| 0.46
| 202,571
| 91,156
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| 0.455
| 0.47
| 0.44
| 0.44
| 262,484
| ###
| 14.5
| 14.5
| ### |
2009-Aug-24 Mon
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 94.5
| 94.5
| ### |
2009-Aug-21 Fri
| ###
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2009-Aug-20 Thu
| 0.445
| 0.445
| 0.43
| 0.43
| 128,784
| 56,343
| 16.5
| 16.5
| ### |
2009-Aug-19 Wed
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.425
| 0.43
| 0.42
| 0.43
| 142,250
| 60,456
| ###
| ###
| ### |
2009-Aug-17 Mon
| ###
| ###
| 0.43
| ###
| 274,872
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.44
| 0.45
| 0.43
| 0.43
| 462,227
| 203,379
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.45
| 0.46
| 0.44
| 0.45
| 17,870
| 8,041
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.45
| 0.45
| ###
| 0.45
| 82,045
| ###
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| 25.1
| 25.1
| 0.0 |
2009-Aug-10 Mon
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.45
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.45
| ###
| 0.45
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2009-Aug-05 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 157,287
| 72,352
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.455
| 0.47
| 0.45
| 0.47
| 154,472
| 71,057
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.44
| 0.44
| 0.425
| 0.425
| 52,287
| ###
| 11.8
| 11.8
| ### |
2009-Jul-31 Fri
| 0.445
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.455
| 0.455
| 0.44
| 0.445
| 43,327
| 19,388
| 18.0
| 18.0
| ### |
2009-Jul-28 Tue
| 0.43
| 0.46
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.47
| 0.47
| 0.4
| ###
| 891,676
| 387,879
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.47
| 0.48
| ###
| 0.48
| 156,580
| 37,579
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.45
| ###
| 0.45
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2009-Jul-22 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 27.8
| 27.8
| ### |
2009-Jul-20 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 18,346
| 8,347
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| 0.45
| 0.45
|
|
| 12.5
| 12.5
| 0.0 |
2009-Jul-16 Thu
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 0.455
| 0.455
| 0.425
| 0.45
|
|
| 18.6
| 18.6
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.425
| ###
| 0.425
| ###
| 39,675
| ###
| 97.5
| 97.5
| 0.0 |
2009-Jul-09 Thu
| 0.45
| 0.45
| 0.42
| 0.42
| 53,325
| ###
| 3.8
| 3.8
| ### |
2009-Jul-08 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 21.2
| 21.2
| ### |
2009-Jul-07 Tue
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 5.9
| 5.9
| ### |
2009-Jul-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.445
| ###
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| 114,750
| 51,350
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.41
| 0.44
| ###
| 0.44
|
|
| 94.0
| 94.0
| ### |
2009-Jun-30 Tue
| 0.4
| 0.41
| ###
| 0.4
| 750,458
| 153,843
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.43
| 0.43
| ###
| ###
| 744,042
| ###
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.44
| 0.44
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.45
| ###
| 0.44
| 0.44
| 81,378
| ###
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.48
| 0.49
| 0.43
| 0.44
|
|
| 4.7
| 4.7
| ### |
2009-Jun-23 Tue
| 0.46
| 0.48
| 0.46
| 0.48
| 6,050
| 2,843
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.46
| 0.475
| 0.45
| 0.475
| 39,240
| 18,148
| 90.1
| 90.1
| ### |
2009-Jun-19 Fri
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.48
| 0.49
| 0.46
| 0.46
| 279,842
| 132,924
| 15.5
| 15.5
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.48
| 0.48
| 698,653
| 167,676
| 21.7
| 21.7
| 0.0 |
2009-Jun-16 Tue
| 0.5
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.5
| ###
| 0.49
| 0.49
| 1,217,787
| 298,357
| 26.6
| 26.6
| ### |
2009-Jun-12 Fri
| 0.51
| 0.51
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 80,853
| ###
| 19.4
| 19.4
| 0.0 |
2009-Jun-10 Wed
| 0.53
| 0.53
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.51
| 0.58
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.48
| 0.48
| 0.44
| 0.47
| 303,540
| 139,628
| 22.8
| 22.8
| ### |
2009-Jun-04 Thu
| 0.45
| 0.5
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.42
| 0.45
| 0.41
| 0.45
|
|
| 92.3
| 92.3
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| 0.41
| 0.41
| 69,550
| 14,257
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.42
| ###
| 0.41
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-May-29 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-May-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.46
| 0.46
| ###
| ###
| 53,740
| ###
| 7.4
| 7.4
| 0.0 |
2009-May-26 Tue
| 0.43
| 0.455
| 0.42
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2009-May-22 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| ###
| 0.43
| ###
| 0.41
|
|
| 86.7
| 86.7
| ### |
2009-May-20 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2009-May-19 Tue
| ###
| 0.42
| 0.4
| 0.41
|
|
| 29.4
| 29.4
| ### |
2009-May-18 Mon
| ###
| 0.425
| ###
| 0.4
|
|
| 93.6
| 93.6
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-May-08 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.325
| ###
| 0.325
| ###
| 10,650
| ###
| 82.0
| 82.0
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 28,844
| 0
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2009-May-01 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 317,250
| 0
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 147,542
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| 0.355
|
|
| 12.5
| 12.5
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.355
| ###
| 0.345
| 0.345
|
|
| 22.4
| 22.4
| 0.0 |
2009-Apr-06 Mon
| ###
| 0.4
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| 0.345
| ###
| ###
| 174,323
| 30,070
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 144,143
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 367,357
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 435,143
| 0
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 26.5
| 26.5
| ### |
2009-Mar-23 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Mar-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 92,857
| 0
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| 0.27
| 0.28
|
|
| 7.4
| 7.4
| ### |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 119,750
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 26.8
| 26.8
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| 0.325
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 196,954
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 174,741
| 0
| 89.2
| 89.2
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Feb-18 Wed
| 0.29
| ###
| 0.28
| ###
| 224,370
| ###
| 88.9
| 88.9
| 0.0 |
2009-Feb-17 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 30.4
| 30.4
| ### |
2009-Feb-16 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 51,950
| ###
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| ###
| ###
| 0.29
| 0.29
| 40,380
| 5,855
| 19.7
| 19.7
| ### |
2009-Feb-11 Wed
| ###
| ###
| 0.29
| 0.29
| 26,924
| ###
| ###
| ###
| ### |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-Feb-09 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| 0.26
| ###
| 0.24
|
|
| 98.6
| 98.6
| 0.0 |
2009-Feb-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 92.7
| 92.7
| ### |
2009-Jan-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 52,784
| 10,820
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 54,643
| 10,928
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Jan-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.2
| ###
| 0.2
| ###
| 25,387
| ###
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Dec-23 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 24.5
| 24.5
| ### |
2008-Dec-19 Fri
| 0.2
| 0.2
| ###
| 0.2
| 17,650
| ###
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 358,550
| ###
| 14.0
| 14.0
| 0.0 |
2008-Dec-15 Mon
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 14,389
| 0
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 380,727
| 0
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2008-Nov-21 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-Nov-17 Mon
| 0.175
| ###
| 0.175
| ###
| 30,450
| ###
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.185
| 0.185
| ###
| ###
| 340,585
| ###
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 15,485
| 0
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.21
| 0.21
| ###
| ###
| 552,785
| 58,042
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 37,857
| ###
| ###
| ###
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.21
| ###
| 0.21
| 49,744
| 5,223
| ###
| ###
| ### |
2008-Nov-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 58,376
| 11,675
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 81,372
| 16,681
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 245,143
| 51,480
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 183,878
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| 0.21
| 0.21
| ###
| ###
| 361,347
| 37,941
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 120,277
| 0
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 173,459
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| 0.175
|
|
| 29.1
| 29.1
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 387,122
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 99,927
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 109,628
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 85,350
| 17,070
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 144,950
| 32,976
| ###
| ###
| ### |
2008-Sep-10 Wed
| 0.23
| 0.23
| ###
| ###
| 235,050
| ###
| 6.2
| 6.2
| 0.0 |
2008-Sep-09 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 98.5
| 98.5
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.3
| 94.3
| 0.0 |
2008-Sep-03 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 226,887
| 55,020
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| 0.24
| 0.24
| 168,946
| 20,273
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.27
| 0.27
| ###
| ###
| 159,054
| 21,472
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.5
| 17.5
| ### |
2008-Aug-25 Mon
| 0.285
| ###
| ###
| 0.275
| 154,746
| 0
| 11.8
| 11.8
| ### |
2008-Aug-22 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.0
| 9.0
| ### |
2008-Aug-21 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 385,054
| 90,487
| 92.4
| 92.4
| 0.0 |
2008-Aug-20 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.245
| 0.245
| 0.22
| 0.23
| 170,677
| 39,682
| ###
| ###
| ### |
2008-Aug-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 79.9
| 79.9
| 0.0 |
2008-Aug-13 Wed
| 0.21
| 0.21
| ###
| ###
| 56,770
| ###
| 26.7
| 26.7
| 0.0 |
2008-Aug-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Aug-07 Thu
| 0.2
| 0.2
| ###
| ###
| 529,740
| 52,974
| 10.2
| 10.2
| 0.0 |
2008-Aug-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2008-Jul-21 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-Jul-18 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 90.8
| 90.8
| ### |
2008-Jul-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 1,208,980
| ###
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 1,095,580
| ###
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| 0.185
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| 0.185
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.2
| ###
| 0.2
| 143,850
| 14,385
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 179,849
| 0
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 75,550
| 0
| 9.7
| 9.7
| 0.0 |
2008-Jun-18 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.185
| 0.2
| 0.185
| 0.185
| 164,373
| 31,641
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 176,725
| ###
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.2
| 0.2
| 0.175
| 0.2
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| 0.22
| ###
| 0.21
| 80,775
| 8,885
| ###
| ###
| ### |
2008-Jun-05 Thu
| 0.21
| 0.21
| ###
| ###
| 718,047
| ###
| 0.3
| 0.3
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.22
| ###
| 0.2
| 1,025,943
| 112,853
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.2
| 0.175
| 0.185
| 312,726
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 98,250
| 0
| 8.0
| 8.0
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.6
| 97.6
| 0.0 |
2008-May-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 177,856
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.2
| 0.2
| 92,350
| ###
| 3.6
| 3.6
| 0.0 |
2008-May-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 90.3
| 90.3
| ### |
2008-May-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 64,624
| ###
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 9.8
| 9.8
| 0.0 |
2008-May-15 Thu
| 0.25
| 0.27
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-13 Tue
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| 93.3
| 93.3
| ### |
2008-May-12 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 7.1
| 7.1
| 0.0 |
2008-May-06 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| 2.4
| 2.4
| ### |
2008-Apr-29 Tue
| ###
| ###
| 0.28
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| 0.26
| ###
| 0.25
| 0.26
| 566,250
| 70,781
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 186,273
| 52,622
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| ###
| 0.275
| 0.28
| 99,620
| ###
| 4.1
| 4.1
| ### |
2008-Apr-14 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2008-Mar-20 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Mar-13 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| 0.26
| 0.29
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 25.7
| 25.7
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 0.29
| 0.29
| 61,623
| ###
| 3.9
| 3.9
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 19,275
| 0
| 36.7
| 36.7
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 57,372
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 52,053
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 50,083
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 86.7
| 86.7
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0.4
| 0.42
| 0.4
| 0.4
| 21,955
| ###
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0.4
| 0.4
| 0.375
| 0.4
| 30,750
| ###
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 5,724
| 2,346
| 11.0
| 11.0
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.48
| 0.48
| 0.42
| 0.45
| 29,276
| 13,174
| 9.1
| 9.1
| 0.0 |
2008-Jan-25 Fri
| 0.42
| 0.5
| 0.42
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| 0.45
| ###
| 0.42
|
|
| 62.2
| 62.2
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 57.8
| 57.8
| 0.0 |
2008-Jan-21 Mon
| 0.45
| 0.45
| ###
| 0.42
|
|
| 14.1
| 14.1
| ### |
2008-Jan-18 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 56,542
| 26,574
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 44.0
| 44.0
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.53
| ###
| 0.525
|
|
| 92.9
| 92.9
| 0.0 |
2008-Jan-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 19.2
| 19.2
| 0.0 |
2008-Jan-10 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 57,543
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2008-Jan-02 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| ###
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 12,441
| 0
| 37.9
| 37.9
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| 0.645
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 49,655
| 0
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 243,050
| 0
| 75.8
| 75.8
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 0.655
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 27,274
| 0
| 94.0
| 94.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 118,950
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.72
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 34.3
| 34.3
| ### |
2007-Nov-28 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 22.5
| 22.5
| ### |
2007-Nov-27 Tue
| 0.7
| 0.7
| 0.655
| 0.655
| 154,850
| ###
| 4.6
| 4.6
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 68,726
| 0
| 14.3
| 14.3
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.71
| 0.71
| ###
| ###
| 142,324
| 50,525
| 3.3
| 3.3
| 0.0 |
2007-Nov-16 Fri
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| 87.5
| 87.5
| ### |
2007-Nov-14 Wed
| 0.71
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.7
| 0.7
| ###
| ###
| 123,352
| 43,173
| 13.8
| 13.8
| 0.0 |
2007-Nov-09 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Nov-08 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-Nov-06 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 83.5
| 83.5
| ### |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 96,625
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 27,850
| 0
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 56,927
| 0
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.675
| ###
| 19,750
| ###
| 82.6
| 82.6
| 0.0 |
2007-Oct-23 Tue
| 0.7
| 0.72
| ###
| ###
| 172,388
| 62,059
| 6.0
| 6.0
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 36,250
| 0
| 92.3
| 92.3
| 0.0 |
2007-Oct-19 Fri
| 0.76
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| 0.76
| ###
| 0.75
|
|
| 98.8
| 98.8
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 138,157
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Oct-15 Mon
| 0.58
| ###
| 0.575
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2007-Oct-12 Fri
| 0.55
| 0.575
| 0.55
| 0.575
| 82,459
| 46,383
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 69.4
| 69.4
| ### |
2007-Oct-10 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.55
| 0.55
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2007-Oct-08 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Oct-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 480
| ###
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 39,520
| 22,328
| ###
| ###
| ### |
2007-Oct-03 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.575
| 0.58
| 0.575
| 0.58
| 5,380
| ###
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.52
| 0.59
| 0.5
| 0.59
| 264,241
| ###
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.1
| 15.1
| 0.0 |
2007-Sep-20 Thu
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 21.2
| 21.2
| ### |
2007-Sep-19 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| 0.57
|
|
| 7.4
| 7.4
| ### |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 5,125
| 0
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 69,272
| 0
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 89.9
| 89.9
| ### |
2007-Sep-03 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.53
| 0.58
| 0.53
| 0.58
| 47,944
| ###
| 97.2
| 97.2
| ### |
2007-Aug-28 Tue
| 0.55
| 0.55
| ###
| 0.54
|
|
| 20.6
| 20.6
| 0.0 |
2007-Aug-27 Mon
| 0.56
| 0.56
| 0.55
| 0.56
| 129,470
| 71,855
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.56
| 0.56
| 0.55
| 0.56
| 43,477
| 24,129
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 0.54
| 0.575
| 0.54
| 0.56
|
|
| 85.0
| 85.0
| ### |
2007-Aug-22 Wed
| 0.54
| 0.56
| 0.54
| 0.54
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 92,377
| 49,883
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.52
| 0.545
| 0.49
| 0.51
|
|
| 19.2
| 19.2
| ### |
2007-Aug-17 Fri
| 0.54
| 0.58
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 13.9
| 13.9
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.56
| ###
| 81,184
| ###
| 26.6
| 26.6
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-Aug-10 Fri
| ###
| 0.655
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| 0.655
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2007-Aug-08 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| 0.685
| ###
| ###
| 139,625
| 47,821
| 22.8
| 22.8
| 0.0 |
2007-Aug-02 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-Aug-01 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| 0.73
| ###
| 0.73
| 333,474
| ###
| 94.4
| 94.4
| 0.1 |
2007-Jul-30 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 98.6
| 98.6
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2007-Jul-26 Thu
| 0.725
| 0.725
| 0.685
| 0.685
| 174,389
| 122,944
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.73
| 0.73
| 0.7
| 0.72
| 201,950
| ###
| 23.3
| 23.3
| ### |
2007-Jul-24 Tue
| 0.72
| 0.74
| 0.72
| 0.74
| 77,450
| ###
| 86.5
| 86.5
| 0.1 |
2007-Jul-23 Mon
| 0.75
| 0.75
| 0.71
| 0.71
| 249,550
| 182,171
| 5.0
| 5.0
| ### |
2007-Jul-20 Fri
| 0.73
| 0.75
| 0.73
| 0.75
| 139,655
| 103,344
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.725
| 0.74
| 0.72
| ###
| 301,574
| 220,149
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.7
| 0.74
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| ###
| ###
| 0.685
| 1,015,928
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 483,655
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 144,345
| 0
| 90.0
| 90.0
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 0.625
| 0.625
| 131,577
| ###
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.625
| ###
| ###
| ###
| 68,526
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 515,725
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 300,225
| 0
| 19.9
| 19.9
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 159,078
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 103,520
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 201,225
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| 0.7
| ###
| 0.7
| 105,750
| ###
| 78.6
| 78.6
| ### |
2007-Jun-13 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Jun-12 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2007-Jun-08 Fri
| 0.76
| 0.76
| 0.71
| 0.71
|
|
| 3.4
| 3.4
| ### |
2007-Jun-07 Thu
| 0.7
| 0.76
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.7
| ###
| 0.7
| 0.73
| 271,150
| ###
| 91.0
| 91.0
| 0.1 |
2007-Jun-05 Tue
| ###
| ###
| 0.675
| ###
| 243,778
| 82,275
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.7
| 0.685
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2007-Jun-01 Fri
| ###
| 0.7
| ###
| ###
| 426,278
| ###
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 760,475
| 0
| 22.2
| 22.2
| 0.0 |
2007-May-28 Mon
| 0.675
| 0.675
| ###
| ###
| 752,380
| 253,928
| 11.2
| 11.2
| 0.0 |
2007-May-25 Fri
| ###
| 0.7
| ###
| ###
| 356,480
| ###
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.7
| 0.73
| ###
| 0.7
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0.74
| 0.74
| ###
| 0.7
| 1,126,289
| 416,726
| ###
| ###
| ### |
2007-May-22 Tue
| 0.75
| 0.77
| 0.73
| 0.75
| 394,670
| ###
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 0.775
| 0.8
| 0.75
| 0.75
|
|
| 11.5
| 11.5
| ### |
2007-May-18 Fri
| 0.87
| 0.88
| 0.76
| 0.77
|
|
| 1.0
| 1.0
| 0.1 |
2007-May-17 Thu
| 0.78
| ###
| ###
| 0.82
| 9,809,788
| 0
| 92.8
| 92.8
| 0.1 |
|