End of day Prices (full format), 115200 Days for (PGA) PHOTON GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2012-Jul-02 Mon
| 0.52
| 0.52
| ###
| 0.52
| 101,572
| ###
| 72.9
| 72.9
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 190,272
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 221,820
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 73,646
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 2,156,382
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,114,749
| 0
| 12.0
| 12.0
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 1,094,578
| 0
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 335,789
| 0
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 20,728
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 27,640
| 0
| 88.4
| 88.4
| 0.0 |
2012-May-18 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 94.7
| 94.7
| ### |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 964,340
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 417,972
| 0
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-May-10 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 381,386
| ###
| 11.1
| 11.1
| ### |
2012-May-09 Wed
| 0.047
| 0.047
| 0.043
| 0.044
| 6,053,588
| ###
| ###
| ###
| ### |
2012-May-08 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| 0.051
| 0.049
| 0.049
|
|
| 21.7
| 21.7
| ### |
2012-May-03 Thu
| ###
| ###
| 0.049
| ###
| 5,798,554
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2012-Apr-30 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 8.9
| 8.9
| ### |
2012-Apr-27 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 8.7
| 8.7
| ### |
2012-Apr-24 Tue
| 0.051
| 0.051
| ###
| ###
| 2,118,984
| ###
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.048
| ###
| 0.047
| ###
| 1,808,623
| ###
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.046
| 0.049
| 0.046
| 0.047
|
|
| 84.5
| 84.5
| ### |
2012-Apr-17 Tue
| 0.047
| 0.047
| 0.045
| 0.046
| 3,422,544
| ###
| 19.2
| 19.2
| ### |
2012-Apr-16 Mon
| 0.042
| 0.048
| 0.042
| 0.047
| 34,636,574
| 1,558,645
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 219,040
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.1
| 15.1
| 0.0 |
2012-Apr-10 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Apr-05 Thu
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.043
| 0.044
| 0.043
| 0.043
| 1,210,680
| ###
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.5
| 7.5
| ### |
2012-Mar-30 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 1,991,388
| 85,629
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| 0.043
| 0.043
| ###
| 0.041
|
|
| 5.8
| 5.8
| 0.0 |
2012-Mar-26 Mon
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 14.2
| 14.2
| ### |
2012-Mar-23 Fri
| 0.043
| 0.043
| ###
| 0.043
| 7,741,022
| ###
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Mar-21 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 113,750
| 5,175
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 3,250
| 149
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.046
| 0.047
| 0.045
| 0.047
| 1,097,281
| 50,474
| ###
| ###
| ### |
2012-Mar-13 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 383,346
| ###
| 7.0
| 7.0
| ### |
2012-Mar-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.049
| 0.049
| 0.045
| 0.047
|
|
| 6.5
| 6.5
| ### |
2012-Mar-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| 0.049
| ###
| 634,750
| 15,551
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.6
| 92.6
| ### |
2012-Feb-24 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.049
| 0.049
| 0.046
| 0.049
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| ###
| 0.051
| ###
| ###
| 1,585,743
| ###
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 439,377
| 21,529
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.046
| 0.052
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2012-Feb-13 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Feb-10 Fri
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 6.7
| 6.7
| ### |
2012-Feb-08 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 80.9
| 80.9
| ### |
2012-Feb-07 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 322,650
| 15,325
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 834,789
| 40,487
| 84.2
| 84.2
| ### |
2012-Feb-02 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 4,532,072
| ###
| ###
| ###
| ### |
2012-Feb-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| 0.052
| 0.052
| ###
| 0.051
| 1,088,483
| ###
| 18.2
| 18.2
| ### |
2012-Jan-27 Fri
| ###
| 0.054
| ###
| 0.052
| 125,471
| 3,387
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 8.2
| 8.2
| ### |
2012-Jan-24 Tue
| 0.055
| 0.055
| 0.051
| 0.051
| 1,103,548
| 58,488
| 2.5
| 2.5
| ### |
2012-Jan-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.5
| 9.5
| ### |
2012-Jan-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Jan-17 Tue
| 0.055
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 233,487
| 13,075
| ###
| ###
| ### |
2012-Jan-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 6.5
| 6.5
| ### |
2012-Jan-09 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.058
| ###
| 0.057
| ###
| 267,176
| ###
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| 0.059
| ###
| 4,837,657
| ###
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 89.4
| 89.4
| 0.0 |
2012-Jan-03 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2011-Dec-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Dec-21 Wed
| 0.054
| 0.056
| 0.054
| 0.054
| 2,153,444
| ###
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.055
| 0.055
| ###
| 0.053
|
|
| ###
| ###
| ### |
2011-Dec-19 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 16.2
| 16.2
| ### |
2011-Dec-16 Fri
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.1
| 9.1
| ### |
2011-Dec-12 Mon
| ###
| ###
| 0.058
| 0.058
| 935,344
| 27,124
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| 0.059
| 0.059
| 1,997,322
| 58,920
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| 0.056
| 0.059
|
|
| 10.0
| 10.0
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,319,289
| 0
| 14.2
| 14.2
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 352,757
| 0
| 81.8
| 81.8
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.057
| ###
| 0.057
| ###
| 795,682
| 22,676
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 14.3
| 14.3
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 20.8
| 20.8
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 2,017,742
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,864,470
| 0
| 26.6
| 26.6
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,546,829
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 0.059
| ###
| 0.059
| ###
| 13,929,658
| 410,924
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| 80.0
| 80.0
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 875,583
| 0
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 3,865,670
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.055
| ###
| 0.055
| ###
| 7,075,941
| 194,588
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.053
| ###
| 0.052
| 0.052
| 21,999,523
| 571,987
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2011-Nov-01 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| 89.2
| 89.2
| ### |
2011-Oct-31 Mon
| 0.043
| 0.045
| ###
| 0.041
| 2,763,783
| 62,185
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 0.045
| 0.047
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 78.0
| 78.0
| ### |
2011-Oct-26 Wed
| ###
| 0.043
| ###
| 0.042
| 5,930,371
| ###
| ###
| ###
| ### |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 200,872
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| 0.041
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 200,046
| 0
| 13.0
| 13.0
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 133,223
| 0
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 214,572
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 702,421
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 198,548
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,345,922
| 0
| 85.6
| 85.6
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 387,770
| 0
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 132,928
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,373,583
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,333,750
| 0
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 437,251
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 7,150
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 315,555
| 0
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2011-Aug-19 Fri
| 0.042
| 0.042
| ###
| 0.042
|
|
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| ###
| 0.048
| ###
| 0.042
|
|
| 95.8
| 95.8
| ### |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| 0.029
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2011-Aug-09 Tue
| 0.028
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 5,463,059
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 515,278
| 0
| 88.0
| 88.0
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 341,750
| 0
| 15.6
| 15.6
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 146,676
| 0
| 94.0
| 94.0
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.041
| 0.041
| ###
| ###
| 1,502,744
| ###
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 94.3
| 94.3
| ### |
2011-Jul-08 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2011-Jul-06 Wed
| 0.041
| 0.043
| 0.041
| 0.043
| 16,024
| 673
| ###
| ###
| ### |
2011-Jul-05 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2011-Jul-01 Fri
| 0.041
| 0.041
| ###
| ###
| 1,928,651
| ###
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 3,463,646
| 0
| 14.1
| 14.1
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,980,389
| 0
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2011-Jun-17 Fri
| 0.041
| 0.041
| ###
| ###
| 789,127
| 16,177
| 19.9
| 19.9
| 0.0 |
2011-Jun-16 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 94.8
| 94.8
| ### |
2011-Jun-14 Tue
| 0.042
| 0.043
| ###
| ###
| 1,724,642
| 37,079
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 89.6
| 89.6
| ### |
2011-Jun-09 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 125,123
| ###
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.043
| 0.044
| 0.042
| 0.042
| 864,373
| ###
| 19.7
| 19.7
| ### |
2011-Jun-03 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 18.5
| 18.5
| ### |
2011-Jun-02 Thu
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| 94.1
| 94.1
| ### |
2011-Jun-01 Wed
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| 2,413,274
| 106,184
| ###
| ###
| ### |
2011-May-30 Mon
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-May-27 Fri
| 0.053
| 0.053
| 0.049
| ###
| 2,428,775
| ###
| 3.6
| 3.6
| 0.0 |
2011-May-26 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 1,780,923
| ###
| 79.6
| 79.6
| ### |
2011-May-25 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-May-24 Tue
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 30.1
| 30.1
| ### |
2011-May-20 Fri
| 0.056
| 0.057
| 0.055
| 0.057
| 1,271,372
| ###
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.058
| 0.058
| 0.054
| 0.057
| 2,127,352
| ###
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.058
| ###
| 0.058
| 0.058
| 577,647
| 16,751
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 231,224
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 3,242,356
| 0
| 20.7
| 20.7
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 3,869,857
| 0
| 5.4
| 5.4
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-May-05 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-May-04 Wed
| 0.073
| 0.073
| ###
| 0.071
|
|
| 17.6
| 17.6
| 0.0 |
2011-May-03 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 784,122
| 56,848
| 86.3
| 86.3
| 0.0 |
2011-May-02 Mon
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 0.072
| 0.072
| ###
| 0.072
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 32.0
| 32.0
| 0.0 |
2011-Apr-27 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 23.8
| 23.8
| 0.0 |
2011-Apr-21 Thu
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| 0.077
| ###
| 0.075
|
|
| 96.6
| 96.6
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 2,397,741
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 674,770
| 0
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,831,854
| 0
| 7.0
| 7.0
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,864,327
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 396,277
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 796,659
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,446,774
| 0
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.071
| 0.075
| 0.071
| 0.071
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,238,883
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.071
| 0.072
| ###
| 0.072
|
|
| 78.6
| 78.6
| 0.0 |
2011-Mar-10 Thu
| ###
| 0.071
| ###
| 0.071
| 307,843
| 10,928
| 91.6
| 91.6
| 0.0 |
2011-Mar-09 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| 0.073
| ###
| 0.072
| 3,941,570
| ###
| 88.4
| 88.4
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.076
| 0.076
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.076
| 0.078
| 0.076
| 0.076
| 315,620
| ###
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.077
| 0.077
| 0.074
| 0.076
|
|
| 28.9
| 28.9
| 0.0 |
2011-Feb-28 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.079
| 0.079
| 0.077
| 0.078
| 230,676
| ###
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.078
| 0.079
| 0.078
| 0.079
| 452,374
| ###
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.082
| 0.082
| 0.078
| 0.079
| 3,166,041
| 253,283
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.083
| 0.086
| 0.083
| 0.086
| 491,244
| ###
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.089
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,872,552
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 2,035,570
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 15,675,358
| 0
| 94.3
| 94.3
| 0.0 |
2011-Feb-03 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.086
| 0.089
| 0.086
| 0.089
| 882,576
| 77,225
| ###
| ###
| ### |
2011-Jan-31 Mon
| 0.089
| 0.089
| 0.085
| 0.086
| 849,124
| 73,873
| 12.0
| 12.0
| ### |
2011-Jan-28 Fri
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.086
| 0.086
| 0.084
| 0.085
| 775,557
| 65,922
| 30.4
| 30.4
| ### |
2011-Jan-21 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.084
| 0.085
| ###
| 0.085
| 4,715,727
| ###
| 82.4
| 82.4
| ### |
2011-Jan-19 Wed
| 0.086
| 0.086
| 0.083
| 0.085
| 860,173
| 72,684
| 22.8
| 22.8
| ### |
2011-Jan-18 Tue
| 0.085
| 0.087
| 0.084
| 0.086
| 2,109,653
| 180,375
| ###
| ###
| ### |
2011-Jan-17 Mon
| ###
| 0.083
| 0.079
| 0.083
|
|
| 91.5
| 91.5
| 0.0 |
2011-Jan-14 Fri
| 0.082
| 0.083
| 0.077
| 0.079
|
|
| 7.2
| 7.2
| 0.0 |
2011-Jan-13 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 1,906,659
| ###
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.086
| 0.087
| 0.083
| 0.083
| 2,952,343
| 250,949
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.086
| 0.087
| 0.085
| 0.085
| 2,484,545
| 213,670
| 24.1
| 24.1
| ### |
2011-Jan-07 Fri
| 0.087
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.086
| 0.086
| 0.082
| 0.085
| 1,755,742
| 147,482
| 25.3
| 25.3
| ### |
2011-Jan-05 Wed
| ###
| ###
| 0.086
| 0.086
| 1,077,082
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| 0.087
| ###
| 2,022,889
| ###
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| 0.088
| 0.088
| 629,780
| ###
| ###
| ###
| ### |
2010-Dec-30 Thu
| 0.085
| ###
| 0.083
| 0.089
| 3,270,174
| ###
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| 19.4
| 19.4
| ### |
2010-Dec-24 Fri
| 0.087
| ###
| 0.086
| 0.087
| 17,201,088
| 739,646
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.077
| 0.082
| 0.073
| 0.082
|
|
| 95.1
| 95.1
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 3,746,957
| 0
| 22.4
| 22.4
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 1,254,071
| 0
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 530,728
| 0
| 13.8
| 13.8
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,596,951
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 179,527
| 0
| 24.1
| 24.1
| 0.0 |
2010-Dec-10 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.071
| 0.071
| ###
| ###
| 502,348
| ###
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.071
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| 0.072
| ###
| ###
| 1,834,129
| 66,028
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| 0.071
| ###
| ###
| 347,125
| 12,322
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.072
| 0.074
| ###
| 0.071
| 9,198,172
| ###
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 599,580
| ###
| 23.0
| 23.0
| 0.0 |
2010-Nov-30 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2010-Nov-29 Mon
| 0.076
| 0.076
| 0.072
| 0.074
|
|
| 17.8
| 17.8
| 0.0 |
2010-Nov-26 Fri
| 0.073
| 0.075
| ###
| 0.072
|
|
| 21.5
| 21.5
| 0.0 |
2010-Nov-25 Thu
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 2.5
| 2.5
| 0.0 |
2010-Nov-24 Wed
| 0.077
| 0.079
| 0.077
| 0.079
| 942,852
| 73,542
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| 34.3
| 34.3
| 0.0 |
2010-Nov-22 Mon
| 0.079
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.079
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.082
| 0.083
| 0.079
| 0.079
| 2,607,228
| 211,185
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.087
| 0.087
| ###
| 0.085
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| ###
| 0.088
| 0.078
| 0.087
|
|
| 96.7
| 96.7
| ### |
2010-Nov-12 Fri
| ###
| ###
| ###
| 0.078
| 14,215,256
| 0
| 99.5
| 99.5
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.058
| ###
| 0.058
| ###
| 6,149,054
| 178,322
| 95.6
| 95.6
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 3,102,944
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 756,522
| 0
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2010-Oct-26 Tue
| ###
| 0.071
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.072
| 0.072
| ###
| ###
| 2,967,386
| 106,825
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.073
| ###
| 0.071
| 3,929,156
| ###
| 77.9
| 77.9
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.074
| 0.074
| ###
| ###
| 6,025,956
| ###
| 7.8
| 7.8
| 0.0 |
2010-Oct-18 Mon
| 0.073
| 0.074
| 0.072
| 0.074
| 3,145,353
| ###
| 83.5
| 83.5
| 0.0 |
2010-Oct-15 Fri
| ###
| 0.073
| ###
| 0.072
| 7,490,251
| ###
| 83.6
| 83.6
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.071
| ###
| ###
| 4,759,452
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.071
| 0.071
| ###
| ###
| 2,232,084
| ###
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.071
| 0.071
| ###
| 0.071
| 6,799,241
| 241,373
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.076
| 0.077
| 0.071
| 0.072
|
|
| 7.5
| 7.5
| 0.0 |
2010-Oct-08 Fri
| 0.079
| 0.079
| 0.074
| 0.075
| 8,328,371
| 637,120
| 4.7
| 4.7
| 0.0 |
2010-Oct-07 Thu
| 0.083
| 0.083
| 0.079
| 0.079
| 5,825,445
| ###
| 5.9
| 5.9
| 0.0 |
2010-Oct-06 Wed
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 78.6
| 78.6
| ### |
2010-Oct-04 Mon
| ###
| 0.089
| ###
| 0.084
| 9,751,079
| 433,923
| 93.8
| 93.8
| ### |
2010-Oct-01 Fri
| 0.084
| 0.085
| 0.079
| ###
| 8,907,379
| ###
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.084
| 0.085
| 5,793,740
| ###
| ###
| ###
| ### |
2010-Sep-29 Wed
| ###
| ###
| 0.088
| ###
| 3,483,751
| 153,285
| 12.8
| 12.8
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 5,106,480
| 0
| 8.5
| 8.5
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 1,415,822
| 0
| 23.9
| 23.9
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 2,319,349
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 5,279,950
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 2,682,487
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 2,266,050
| 0
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 243,080
| 0
| 33.2
| 33.2
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 517,474
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 2,762,040
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 960,551
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 367,471
| 0
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 706,047
| 0
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 385,842
| 0
| 25.4
| 25.4
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,398,152
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1,093,678
| 0
| 17.0
| 17.0
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 845,574
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 3,246,970
| 0
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 8,318,971
| 0
| 2.6
| 2.6
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 1,586,425
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 45,360,541
| 0
| 99.9
| 99.9
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| 1
| 1.025
| ###
| ###
| 141,856
| ###
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| 0.975
| 0.925
| ###
| 286,879
| ###
| 33.1
| 33.1
| 0.0 |
2010-Jun-01 Tue
| ###
| 0.945
| ###
| ###
| 324,559
| 153,354
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| 0.925
|
|
| 27.6
| 27.6
| ### |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 488,743
| 0
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| 0.955
| ###
| 0.955
| 1,203,188
| 574,522
| ###
| ###
| 0.1 |
2010-May-26 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.88
| 0.88
| 1,341,544
| 590,279
| 14.4
| 14.4
| 0.1 |
2010-May-24 Mon
| ###
| ###
| 0.87
| ###
| 561,854
| ###
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| 0.88
| 0.81
| 0.86
| 533,470
| 450,782
| 72.9
| 72.9
| ### |
2010-May-20 Thu
| 0.945
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2010-May-18 Tue
| ###
| 1.025
| ###
| ###
| 116,851
| 59,886
| 42.3
| 42.3
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 1.075
| ###
| ###
| 3,584,884
| 1,926,875
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| 1
| 1
|
|
| 8.4
| 8.4
| ### |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 117,025
| 0
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 1
| ###
| 1
| ###
| 141,882
| 70,941
| 70.8
| 70.8
| 0.0 |
2010-May-07 Fri
| 1
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 833,859
| 0
| 18.2
| 18.2
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 1.155
| ###
| 443,646
| ###
| 79.7
| 79.7
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2010-Apr-28 Wed
| 1.26
| 1.26
| 1.21
| 1.245
|
|
| ###
| ###
| 0.1 |
2010-Apr-27 Tue
| ###
| 1.345
| 1.28
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| 1.325
| 5,127,285
| 0
| 11.4
| 11.4
| 0.1 |
2010-Apr-22 Thu
| 1.275
| ###
| 1.275
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2010-Apr-21 Wed
| 1.185
| 1.25
| 1.185
| 1.25
| 2,078,351
| ###
| ###
| ###
| ### |
2010-Apr-20 Tue
| ###
| 1.2
| ###
| ###
| 173,251
| 103,950
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| 1.255
| ###
| ###
| 379,846
| 238,353
| 84.9
| 84.9
| 0.0 |
2010-Apr-15 Thu
| ###
| 1.185
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2010-Apr-14 Wed
| 1.145
| 1.155
| ###
| ###
| 158,785
| ###
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| 1.145
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2010-Apr-12 Mon
| 1.125
| 1.155
| ###
| 1.145
| 333,489
| 192,589
| 80.2
| 80.2
| ### |
2010-Apr-09 Fri
| ###
| 1.125
| ###
| 1.125
| 119,586
| ###
| 81.4
| 81.4
| ### |
2010-Apr-08 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2010-Apr-07 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| 1.125
| 1.085
| ###
| 136,985
| ###
| 85.5
| 85.5
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2010-Mar-31 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| 1.145
| 1.145
| 1.125
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 380,354
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 300,674
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 1.075
| ###
| ###
| ###
| 122,620
| 0
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 1.075
| ###
| 538,941
| 289,680
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| 1.085
| ###
| ###
| 199,688
| ###
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 313,929
| 0
| 17.0
| 17.0
| 0.0 |
2010-Mar-11 Thu
| ###
| 1.175
| 1.155
| ###
| 215,148
| 250,647
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 308,070
| 0
| 75.6
| 75.6
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| 1.145
| ###
| ###
| 273,029
| ###
| 14.1
| 14.1
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 379,128
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 96,786
| 0
| 11.6
| 11.6
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 1.125
| ###
| 39,246
| 22,075
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 109,521
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 138,854
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 1.23
| 1.245
| ###
| ###
| 596,357
| ###
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| 1.25
| ###
| 1.2
|
|
| 76.4
| 76.4
| 0.1 |
2010-Feb-17 Wed
| 1.145
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2010-Feb-12 Fri
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 68.8
| 68.8
| 0.1 |
2010-Feb-11 Thu
| 1.185
| 1.2
| 1.185
| 1.185
|
|
| 61.1
| 61.1
| 0.1 |
2010-Feb-10 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 176,980
| 0
| 7.2
| 7.2
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| 1.175
| 474,972
| 0
| 26.6
| 26.6
| ### |
2010-Feb-05 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Feb-04 Thu
| ###
| 1.185
| ###
| 1.175
| 260,357
| ###
| 93.2
| 93.2
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| 1.125
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2010-Feb-01 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 1.23
| 1.25
| 1.22
| 1.22
| 995,044
| 1,228,879
| 45.0
| 45.0
| 0.1 |
2010-Jan-28 Thu
| 1.25
| 1.29
| 1.22
| 1.275
| 2,017,074
| 2,531,427
| 83.0
| 83.0
| ### |
2010-Jan-27 Wed
| ###
| ###
| 1.27
| ###
| 554,970
| ###
| 11.1
| 11.1
| 0.0 |
2010-Jan-25 Mon
| 1.385
| 1.385
| 1.355
| 1.355
| 323,088
| ###
| ###
| ###
| ### |
2010-Jan-22 Fri
| 1.375
| ###
| 1.375
| 1.4
| 75,942
| ###
| ###
| ###
| ### |
2010-Jan-21 Thu
| 1.43
| 1.43
| ###
| ###
| 299,947
| ###
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 1.45
| 1.47
| 1.43
| 1.44
| 581,042
| ###
| 36.5
| 36.5
| 0.1 |
2010-Jan-19 Tue
| 1.475
| 1.475
| 1.44
| 1.455
|
|
| 32.4
| 32.4
| ### |
2010-Jan-18 Mon
| 1.525
| 1.525
| 1.46
| 1.48
| 96,946
| ###
| ###
| ###
| 0.1 |
2010-Jan-15 Fri
| 1.53
| 1.53
| 1.46
| 1.5
| 292,251
| ###
| ###
| ###
| 0.1 |
2010-Jan-14 Thu
| 1.53
| 1.54
| 1.49
| 1.53
| 101,421
| 153,652
| ###
| ###
| ### |
2010-Jan-13 Wed
| 1.58
| 1.58
| 1.51
| 1.525
|
|
| 8.5
| 8.5
| 0.1 |
2010-Jan-12 Tue
| 1.56
| 1.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 1.57
| ###
| 177,247
| ###
| 34.6
| 34.6
| 0.0 |
2010-Jan-07 Thu
| 1.57
| 1.58
| 1.56
| 1.58
|
|
| 72.2
| 72.2
| 0.1 |
2010-Jan-06 Wed
| 1.52
| 1.55
| 1.5
| 1.55
|
|
| 79.4
| 79.4
| ### |
2010-Jan-05 Tue
| 1.47
| 1.545
| 1.47
| 1.5
| 224,040
| 337,740
| ###
| ###
| 0.1 |
2010-Jan-04 Mon
| 1.45
| 1.48
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Dec-31 Thu
| ###
| 1.45
| ###
| 1.44
| 209,371
| ###
| ###
| ###
| 0.1 |
2009-Dec-30 Wed
| 1.43
| 1.44
| 1.4
| ###
| 116,250
| 165,075
| 16.4
| 16.4
| 0.0 |
2009-Dec-29 Tue
| 1.44
| 1.445
| 1.41
| 1.43
| 191,574
| 273,471
| 19.3
| 19.3
| 0.1 |
2009-Dec-24 Thu
| 1.445
| 1.445
| ###
| ###
| 108,771
| 78,587
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| 1.485
| 1.43
| 1.43
| 240,489
| ###
| 12.2
| 12.2
| 0.1 |
2009-Dec-22 Tue
| 1.475
| 1.485
| 1.46
| 1.485
| 100,878
| 148,542
| ###
| ###
| ### |
2009-Dec-21 Mon
| 1.47
| 1.5
| 1.47
| 1.48
| 91,172
| ###
| ###
| ###
| 0.1 |
2009-Dec-18 Fri
| ###
| 1.51
| ###
| 1.47
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 1.56
| 1.56
| ###
| 1.47
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| ###
| ###
| 1.56
| 1.575
|
|
| 13.1
| 13.1
| 0.1 |
2009-Dec-15 Tue
| ###
| ###
| 1.59
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 1.57
| ###
| 322,353
| 253,047
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| 1.59
| ###
| 106,727
| 84,847
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| 1.58
| ###
| 285,324
| ###
| 16.2
| 16.2
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 1.625
| 1.655
| 80,689
| 65,559
| ###
| ###
| 0.1 |
2009-Dec-04 Fri
| ###
| ###
| 1.59
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| 1.58
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Dec-02 Wed
| 1.57
| ###
| 1.55
| ###
| 187,240
| ###
| 89.0
| 89.0
| 0.0 |
2009-Dec-01 Tue
| 1.555
| 1.59
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| 1.555
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 1.52
| 1.56
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| ###
| 1.485
| 1.56
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 619,677
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 1.74
| 1.74
| ###
| 1.73
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| 1.73
| 1.74
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 1.7
| 1.745
| ###
| 1.745
|
|
| 88.0
| 88.0
| 0.1 |
2009-Nov-19 Thu
| 1.73
| ###
| 1.7
| 1.71
| 581,981
| 494,683
| ###
| ###
| 0.1 |
2009-Nov-18 Wed
| 1.74
| 1.75
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2009-Nov-17 Tue
| 1.79
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 1.78
| 1.8
| 1.76
| 1.8
| 63,556
| 113,129
| ###
| ###
| 0.1 |
2009-Nov-13 Fri
| 1.76
| 1.78
| 1.745
| 1.78
|
|
| 75.9
| 75.9
| 0.1 |
2009-Nov-12 Thu
| 1.79
| 1.79
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 1.75
| 1.81
| 1.75
| 1.79
|
|
| 83.3
| 83.3
| 0.1 |
2009-Nov-10 Tue
| 1.72
| 1.76
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2009-Nov-09 Mon
| 1.73
| ###
| 1.7
| 1.71
| 126,159
| ###
| ###
| ###
| 0.1 |
2009-Nov-06 Fri
| 1.76
| 1.76
| 1.7
| 1.74
|
|
| 22.1
| 22.1
| 0.1 |
2009-Nov-05 Thu
| 1.77
| 1.79
| 1.73
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2009-Nov-04 Wed
| 1.73
| 1.74
| ###
| 1.725
|
|
| 36.5
| 36.5
| ### |
2009-Nov-03 Tue
| 1.725
| 1.76
| 1.725
| ###
| 119,057
| 207,456
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 1.775
| 1.775
| 1.7
| 1.7
| 303,921
| ###
| ###
| ###
| ### |
2009-Oct-30 Fri
| 1.81
| ###
| 1.77
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2009-Oct-29 Thu
| 1.745
| ###
| ###
| 1.75
| 698,021
| 0
| ###
| ###
| 0.1 |
2009-Oct-28 Wed
| 1.85
| 1.86
| 1.72
| 1.8
| 849,947
| ###
| ###
| ###
| 0.1 |
2009-Oct-27 Tue
| ###
| ###
| 1.86
| 1.885
| 542,941
| ###
| ###
| ###
| 0.1 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| 1.955
| 103,259
| 0
| ###
| ###
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 238,247
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| 1.955
| 222,424
| 0
| ###
| ###
| ### |
2009-Oct-19 Mon
| ###
| 1.975
| ###
| ###
| 235,228
| 232,287
| 25.5
| 25.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 1.975
| 1.975
| 569,281
| ###
| 32.8
| 32.8
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 276,270
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| 1.925
| ###
| 819,349
| 788,623
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 2
| 2
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 645,782
| 0
| 24.2
| 24.2
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 1.88
| 1.945
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| 1.86
| 1.86
|
|
| 23.1
| 23.1
| 0.1 |
2009-Oct-05 Mon
| 1.885
| ###
| 1.85
| 1.85
| 199,921
| 184,926
| 21.3
| 21.3
| 0.1 |
2009-Oct-02 Fri
| 1.88
| 1.88
| 1.845
| 1.87
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 1.87
| 1.925
| 1.87
| ###
| 537,573
| 1,020,044
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 1.88
| ###
| 1.86
| 1.86
|
|
| 28.5
| 28.5
| 0.1 |
2009-Sep-29 Tue
| 1.8
| 1.845
| 1.79
| 1.83
|
|
| 80.7
| 80.7
| ### |
2009-Sep-28 Mon
| 1.76
| ###
| 1.76
| 1.785
| 486,642
| 428,244
| 82.9
| 82.9
| 0.1 |
2009-Sep-25 Fri
| 1.75
| 1.8
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2009-Sep-24 Thu
| 1.745
| 1.76
| 1.73
| 1.76
|
|
| 76.4
| 76.4
| 0.1 |
2009-Sep-23 Wed
| 1.73
| 1.77
| 1.71
| 1.755
| 574,655
| ###
| 74.0
| 74.0
| 0.1 |
2009-Sep-22 Tue
| 1.72
| 1.75
| ###
| 1.73
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 1.785
| 1.785
| 1.7
| 1.72
| 1,364,654
| ###
| ###
| ###
| 0.1 |
2009-Sep-18 Fri
| ###
| 1.79
| 1.7
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Sep-17 Thu
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 1.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 1.72
| ###
| ###
| 1.71
| 358,988
| 0
| 36.2
| 36.2
| 0.1 |
2009-Sep-14 Mon
| 1.72
| 1.75
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2009-Sep-11 Fri
| 1.72
| 1.73
| ###
| 1.725
|
|
| 67.4
| 67.4
| ### |
2009-Sep-10 Thu
| 1.72
| 1.73
| 1.71
| 1.72
| 409,582
| 704,481
| ###
| ###
| 0.1 |
2009-Sep-09 Wed
| 1.74
| 1.76
| ###
| 1.72
| 821,227
| 722,679
| ###
| ###
| 0.1 |
2009-Sep-08 Tue
| 1.7
| 1.745
| ###
| 1.72
| 563,157
| 491,354
| ###
| ###
| 0.1 |
2009-Sep-07 Mon
| ###
| 1.7
| 1.675
| ###
| 232,746
| 392,758
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| 1.675
| 247,583
| 0
| ###
| ###
| ### |
2009-Sep-03 Thu
| 1.7
| 1.7
| ###
| ###
| 234,480
| ###
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 1.7
| 1.7
| ###
| ###
| 267,384
| 227,276
| 21.4
| 21.4
| 0.0 |
2009-Sep-01 Tue
| 1.71
| ###
| ###
| 1.71
| 332,951
| 0
| ###
| ###
| 0.1 |
2009-Aug-31 Mon
| 1.7
| 1.72
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2009-Aug-28 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 1.75
| 1.75
| ###
| 1.7
| 678,850
| ###
| 17.9
| 17.9
| ### |
2009-Aug-26 Wed
| 1.78
| 1.785
| 1.76
| 1.76
| 1,072,750
| 1,901,449
| ###
| ###
| 0.1 |
2009-Aug-25 Tue
| 1.82
| 1.825
| 1.775
| 1.78
| 2,079,179
| 3,742,522
| ###
| ###
| 0.1 |
2009-Aug-24 Mon
| 1.75
| 1.845
| 1.745
| 1.82
|
|
| 88.3
| 88.3
| ### |
2009-Aug-21 Fri
| 1.83
| 1.845
| ###
| 1.675
| 800,221
| ###
| ###
| ###
| ### |
2009-Aug-20 Thu
| 1.84
| 1.845
| 1.81
| 1.81
| 486,329
| ###
| ###
| ###
| ### |
2009-Aug-19 Wed
| ###
| ###
| 1.8
| 1.845
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 2.2
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| 2.4
| ###
| ###
| 146,856
| 176,227
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 2.2
| 2.2
| ###
| 2.2
|
|
| 67.4
| 67.4
| 0.2 |
2009-Aug-11 Tue
| ###
| 2.23
| ###
| 2.22
|
|
| 74.8
| 74.8
| 0.2 |
2009-Aug-10 Mon
| ###
| 2.22
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2009-Aug-07 Fri
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 2.22
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 2.22
| 2.25
| ###
| 2.22
|
|
| 78.4
| 78.4
| 0.2 |
2009-Aug-04 Tue
| 2.4
| 2.4
| ###
| 2.22
|
|
| 6.0
| 6.0
| 0.2 |
2009-Aug-03 Mon
| ###
| ###
| ###
| 2.25
| 227,185
| 0
| 86.6
| 86.6
| ### |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 226,829
| 0
| 24.2
| 24.2
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 250,175
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 1.87
| 1.87
| 1.845
| 1.855
|
|
| ###
| ###
| 0.1 |
2009-Jul-23 Thu
| 1.86
| 1.87
| 1.85
| 1.87
| 70,252
| ###
| ###
| ###
| ### |
2009-Jul-22 Wed
| 1.88
| 1.88
| 1.86
| 1.87
| 88,683
| ###
| ###
| ###
| ### |
2009-Jul-21 Tue
| 1.89
| ###
| 1.86
| 1.875
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 1.89
| ###
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2009-Jul-17 Fri
| 1.88
| 1.89
| 1.855
| 1.855
| 99,326
| 185,987
| 24.8
| 24.8
| 0.1 |
2009-Jul-16 Thu
| ###
| ###
| 1.825
| 1.88
| 129,922
| 118,553
| 27.2
| 27.2
| 0.1 |
2009-Jul-15 Wed
| 1.84
| ###
| ###
| ###
| 248,841
| 0
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 1.88
| 1.885
| 1.83
| 1.83
|
|
| 12.1
| 12.1
| ### |
2009-Jul-13 Mon
| 1.88
| 1.945
| 1.86
| ###
| 104,956
| 199,678
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| 1.875
| 1.875
| 53,587
| ###
| 14.6
| 14.6
| ### |
2009-Jul-09 Thu
| ###
| 2
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| 1.885
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 1.86
| ###
| 395,754
| 368,051
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 1.83
| 1.87
| 1.74
| 1.84
|
|
| 69.0
| 69.0
| ### |
2009-Jul-02 Thu
| 1.72
| 1.89
| 1.72
| 1.89
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| ###
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 79,549
| 0
| 32.2
| 32.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| 1.625
| 1.645
|
|
| 80.1
| 80.1
| 0.1 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 1.51
| 1.625
| 1.51
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2009-Jun-24 Wed
| ###
| 1.56
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2009-Jun-23 Tue
| 1.55
| 1.575
| 1.455
| ###
| 82,158
| ###
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| 1.545
| 1.555
| 45,584
| ###
| 22.6
| 22.6
| ### |
2009-Jun-19 Fri
| 1.56
| 1.625
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| 1.525
| 1.55
|
|
| 15.0
| 15.0
| ### |
2009-Jun-17 Wed
| ###
| 1.685
| ###
| 1.625
|
|
| ###
| ###
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| 1.7
| 1.58
| ###
| 136,372
| 223,650
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 1.45
| 1.58
| 1.445
| 1.58
| 328,181
| 496,373
| 93.1
| 93.1
| 0.1 |
2009-Jun-11 Thu
| 1.45
| 1.455
| 1.44
| 1.445
| 89,484
| 129,528
| 29.0
| 29.0
| ### |
2009-Jun-10 Wed
| 1.445
| 1.45
| 1.42
| 1.44
| 155,628
| 223,326
| ###
| ###
| 0.1 |
2009-Jun-09 Tue
| 1.425
| 1.45
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 1.45
| 1.45
| 1.42
| 1.425
| 79,482
| 114,056
| 24.9
| 24.9
| ### |
2009-Jun-04 Thu
| 1.49
| ###
| 1.43
| 1.45
| 118,444
| 84,687
| 21.6
| 21.6
| ### |
2009-Jun-03 Wed
| 1.43
| ###
| 1.4
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Jun-02 Tue
| 1.4
| 1.5
| ###
| 1.43
|
|
| 79.4
| 79.4
| 0.1 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 45,429
| 0
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| 1.325
| 51,224
| 0
| ###
| ###
| 0.1 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 13,579
| 0
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 83,754
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 98,623
| 0
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-May-20 Wed
| 1.43
| 1.43
| ###
| ###
| 13,780
| 9,852
| 8.8
| 8.8
| 0.0 |
2009-May-19 Tue
| ###
| 1.45
| ###
| ###
| 125,448
| 90,949
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 1.4
| 1.4
| ###
| ###
| 34,129
| ###
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 1.42
| 1.44
| 1.4
| ###
| 12,750
| ###
| 75.6
| 75.6
| 0.0 |
2009-May-14 Thu
| 1.45
| 1.46
| ###
| 1.4
|
|
| 24.7
| 24.7
| ### |
2009-May-13 Wed
| 1.47
| 1.49
| 1.45
| 1.46
| 107,540
| 158,083
| 31.8
| 31.8
| 0.1 |
2009-May-12 Tue
| 1.42
| 1.455
| ###
| 1.43
|
|
| 77.4
| 77.4
| 0.1 |
2009-May-11 Mon
| 1.43
| 1.45
| ###
| 1.41
| 324,557
| ###
| 29.6
| 29.6
| ### |
2009-May-08 Fri
| ###
| 1.43
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-May-07 Thu
| 1.25
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| ###
| 1.24
| 1.24
| 46,923
| ###
| 10.8
| 10.8
| 0.1 |
2009-May-05 Tue
| 1.26
| ###
| 1.23
| 1.25
| 192,540
| ###
| 30.1
| 30.1
| ### |
2009-May-04 Mon
| ###
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 46,428
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2009-Apr-29 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 31,452
| 0
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 1.125
| ###
| ###
| ###
| 36,271
| 0
| 19.7
| 19.7
| 0.0 |
2009-Apr-23 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| 92.1
| 92.1
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.975
| ###
| ###
| ###
| 57,023
| 0
| 34.0
| 34.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 43,222
| 0
| 83.7
| 83.7
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 53,357
| 0
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.945
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| 0.945
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2009-Apr-06 Mon
| 0.975
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| 0.975
|
|
| 29.6
| 29.6
| ### |
2009-Apr-02 Thu
| 0.945
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 0.945
| 0.945
| 4,570
| 2,159
| 25.0
| 25.0
| 0.1 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 0.975
| 0.975
| 16,074
| ###
| ###
| ###
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 99,678
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 99,744
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 16,050
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 42,920
| 0
| 21.8
| 21.8
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 30,185
| 0
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 78,150
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 1
| 1
| 1
| 1
|
|
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 1
| 1
| ###
| 1
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2009-Feb-27 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 1
| 1
|
|
| 22.8
| 22.8
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 372,075
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 705,042
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| 1
| 1
|
|
| 15.2
| 15.2
| ### |
2009-Feb-20 Fri
| ###
| ###
| 1
| ###
| 28,049
| 14,024
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 40,458
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 108,284
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| 1.125
| ###
| ###
| 97,373
| 54,772
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 1.085
| ###
| ###
| 40,445
| 21,941
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 33,023
| 0
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 37,550
| 0
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 17,850
| 0
| 30.1
| 30.1
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 1,720
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 20,151
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2009-Feb-03 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 1.22
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2009-Jan-30 Fri
| 1.27
| 1.27
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Jan-29 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 24,125
| 31,121
| ###
| ###
| 0.1 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 1.26
| ###
| 1.26
| 1.29
| 22,376
| ###
| ###
| ###
| 0.1 |
2009-Jan-23 Fri
| 1.24
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Jan-22 Thu
| ###
| 1.22
| 1.21
| ###
| 16,343
| 19,856
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| 1.22
| 1.22
| 65,873
| 40,182
| ###
| ###
| 0.1 |
2009-Jan-20 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2009-Jan-19 Mon
| 1.49
| 1.49
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-Jan-16 Fri
| 1.5
| 1.51
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2009-Jan-15 Thu
| 1.5
| 1.54
| 1.455
| 1.455
|
|
| 22.7
| 22.7
| ### |
2009-Jan-14 Wed
| 1.475
| 1.55
| 1.475
| 1.5
| 66,455
| ###
| 77.1
| 77.1
| 0.1 |
2009-Jan-13 Tue
| ###
| ###
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 1.46
| 1.46
| 1.4
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2009-Jan-09 Fri
| 1.285
| 1.45
| 1.285
| 1.385
|
|
| 93.1
| 93.1
| 0.1 |
2009-Jan-08 Thu
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 1.29
| ###
| 1.285
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Jan-06 Tue
| 1.285
| ###
| 1.285
| 1.29
|
|
| 66.4
| 66.4
| 0.1 |
2009-Jan-05 Mon
| 1.285
| ###
| 1.28
| 1.285
| 32,256
| 20,643
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| ###
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2008-Dec-31 Wed
| 1.21
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 1.25
| 1.345
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Dec-29 Mon
| ###
| ###
| 1.25
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2008-Dec-23 Tue
| 1.21
| 1.25
| 1.21
| 1.23
|
|
| 79.8
| 79.8
| 0.1 |
2008-Dec-22 Mon
| 1.22
| 1.22
| 1.2
| 1.21
|
|
| 36.4
| 36.4
| ### |
2008-Dec-19 Fri
| 1.25
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| ###
| 1.25
| 1.25
| 50,521
| 31,575
| 14.8
| 14.8
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| 1.325
| 17,645
| 0
| ###
| ###
| 0.1 |
2008-Dec-16 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 14,829
| 0
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| 1.29
| ###
| ###
| 146,544
| 94,520
| 10.2
| 10.2
| 0.0 |
2008-Dec-11 Thu
| 1.24
| 1.25
| 1.23
| 1.25
|
|
| 80.3
| 80.3
| ### |
2008-Dec-10 Wed
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Dec-09 Tue
| 1.2
| 1.25
| ###
| ###
| 116,472
| ###
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 1.25
| 1.25
| ###
| ###
| 36,240
| 22,650
| 4.1
| 4.1
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| 1.25
| 1.25
| 36,887
| 23,054
| 20.8
| 20.8
| ### |
2008-Dec-04 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2008-Dec-02 Tue
| 0.76
| ###
| 0.76
| 1
| 156,159
| 59,340
| 99.6
| 99.6
| ### |
2008-Dec-01 Mon
| 0.75
| 0.755
| 0.72
| 0.72
| 314,420
| 231,884
| 17.0
| 17.0
| ### |
2008-Nov-28 Fri
| 0.75
| 0.8
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| 0.85
| ###
| 0.745
| 0.75
| 2,752,949
| 1,025,473
| 3.5
| 3.5
| ### |
2008-Nov-26 Wed
| ###
| ###
| 0.85
| 0.85
| 171,176
| 72,749
| ###
| ###
| ### |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| 1
| 0.85
| 0.89
| 237,579
| ###
| 8.3
| 8.3
| ### |
2008-Nov-21 Fri
| 1
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2008-Nov-20 Thu
| 1.2
| 1.2
| 1
| 1
| 527,971
| ###
| ###
| ###
| ### |
2008-Nov-19 Wed
| 1.4
| 1.4
| ###
| ###
| 161,053
| ###
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 1.4
| 1.41
| ###
| ###
| 60,677
| 42,777
| 38.8
| 38.8
| 0.0 |
2008-Nov-14 Fri
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 1.5
| 1.5
| ###
| ###
| 224,671
| ###
| 4.2
| 4.2
| 0.0 |
2008-Nov-12 Wed
| 1.46
| 1.5
| 1.43
| 1.5
| 106,329
| 155,771
| ###
| ###
| 0.1 |
2008-Nov-11 Tue
| 1.5
| 1.55
| 1.45
| 1.45
| 150,483
| 225,724
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| 1.48
| 1.49
| 304,683
| ###
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Nov-06 Thu
| 1.47
| 1.47
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2008-Nov-05 Wed
| ###
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2008-Nov-04 Tue
| 1.57
| ###
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| 1.55
| 1.56
|
|
| 19.8
| 19.8
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2008-Oct-29 Wed
| 1.53
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 1.58
| 1.58
| 1.5
| 1.5
|
|
| 22.5
| 22.5
| 0.1 |
2008-Oct-27 Mon
| ###
| ###
| 1.56
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2008-Oct-23 Thu
| ###
| 1.75
| ###
| 1.7
| 253,058
| 221,425
| 88.8
| 88.8
| ### |
2008-Oct-22 Wed
| 1.84
| 1.84
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2008-Oct-21 Tue
| 1.85
| 2
| 1.75
| 1.75
| 370,381
| ###
| ###
| ###
| 0.1 |
2008-Oct-20 Mon
| ###
| ###
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Oct-17 Fri
| ###
| ###
| ###
| 2
|
|
| 27.9
| 27.9
| 0.1 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 2.2
| ###
| ###
| 157,443
| 173,187
| 73.2
| 73.2
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 2.26
| 2.26
| ###
| ###
| 131,057
| ###
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 2.29
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 2.45
| 2.45
| 2.25
| ###
| 34,049
| ###
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| 63.0
| 63.0
| 0.2 |
2008-Oct-06 Mon
| 2.57
| 2.57
| 2.5
| 2.57
| 4,278
| 10,844
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| 2.58
| 2.58
| 2.57
| 2.57
|
|
| 34.7
| 34.7
| ### |
2008-Oct-02 Thu
| 2.59
| 2.59
| 2.58
| 2.59
| 11,756
| 30,389
| 78.4
| 78.4
| 0.2 |
2008-Oct-01 Wed
| 2.59
| 2.59
| 2.59
| 2.59
| 770
| ###
| 73.5
| 73.5
| 0.2 |
2008-Sep-30 Tue
| 2.4
| ###
| 2.4
| 2.59
|
|
| ###
| ###
| 0.2 |
2008-Sep-29 Mon
| 2.7
| 2.75
| ###
| ###
| 34,643
| ###
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 2.52
| 2.7
| 2.4
| 2.7
|
|
| 96.3
| 96.3
| 0.2 |
2008-Sep-25 Thu
| 2.55
| ###
| ###
| 2.4
| 3,125,574
| 0
| 9.0
| 9.0
| ### |
2008-Sep-24 Wed
| 2.59
| 2.59
| 2.47
| 2.47
| 37,525
| ###
| 9.3
| 9.3
| ### |
2008-Sep-23 Tue
| 2.7
| 2.8
| 2.55
| 2.55
|
|
| 9.4
| 9.4
| 0.2 |
2008-Sep-22 Mon
| 2.7
| 2.72
| ###
| ###
| 135,986
| 184,940
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 2.81
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 2.76
| 2.76
| 2.54
| ###
| 74,756
| ###
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 2.78
| 2.78
| 19,185
| ###
| ###
| ###
| 0.2 |
2008-Sep-16 Tue
| ###
| ###
| 2.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 48.4
| 48.4
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| 3
| ###
| 3
| 62,450
| 93,675
| 80.3
| 80.3
| 0.2 |
2008-Sep-09 Tue
| 3
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| 3
| ###
| 34,325
| 51,487
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 3
| ###
| ###
| ###
| 78,078
| 0
| 72.1
| 72.1
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| 3
| 3
|
|
| 31.5
| 31.5
| 0.2 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 90,826
| 0
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| 3
| ###
| ###
| 114,550
| 171,825
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| 2.86
| ###
| 53,447
| 76,429
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 37,777
| 0
| 16.6
| 16.6
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 16,223
| 0
| 5.9
| 5.9
| 0.0 |
2008-Aug-27 Wed
| 2.8
| ###
| 2.8
| 3
| 106,473
| ###
| ###
| ###
| 0.2 |
2008-Aug-26 Tue
| 2.7
| 2.76
| ###
| 2.76
| 92,829
| ###
| 79.7
| 79.7
| 0.2 |
2008-Aug-25 Mon
| 2.7
| 2.73
| ###
| 2.7
| 24,542
| ###
| ###
| ###
| 0.2 |
2008-Aug-22 Fri
| 2.75
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Aug-21 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Aug-20 Wed
| ###
| 2.7
| ###
| 2.7
| 2,878
| 3,885
| 87.1
| 87.1
| 0.2 |
2008-Aug-19 Tue
| ###
| 2.7
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 4,584
| 0
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 2.7
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Aug-14 Thu
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2008-Aug-13 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2008-Aug-12 Tue
| 2.72
| 2.77
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Aug-11 Mon
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 2.75
| 2.75
| 2.7
| 2.7
| 7,947
| 21,655
| 17.1
| 17.1
| 0.2 |
2008-Aug-07 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| 78.9
| 78.9
| ### |
2008-Aug-05 Tue
| 2.78
| 2.78
| 2.78
| 2.78
| 6
| ###
| ###
| ###
| 0.2 |
2008-Aug-04 Mon
| 2.78
| 2.78
| 2.78
| 2.78
| 6,650
| 18,487
| ###
| ###
| 0.2 |
2008-Aug-01 Fri
| 2.73
| 2.79
| 2.7
| 2.78
| 34,652
| ###
| 83.5
| 83.5
| 0.2 |
2008-Jul-31 Thu
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 2.76
| 2.79
| ###
| 2.79
|
|
| ###
| ###
| ### |
2008-Jul-28 Mon
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 2.79
| 2.79
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 2.79
| 2.79
| 2.78
| 2.78
|
|
| 31.1
| 31.1
| 0.2 |
2008-Jul-21 Mon
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 2.79
| 2.79
| 2.7
| 2.79
|
|
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| 2.8
| 2.8
| 2.71
| 2.79
| 25,277
| ###
| 33.9
| 33.9
| ### |
2008-Jul-15 Tue
| 2.75
| 2.8
| 2.72
| 2.8
| 59,453
| ###
| 88.4
| 88.4
| 0.2 |
2008-Jul-14 Mon
| 2.8
| 2.8
| 2.75
| 2.8
|
|
| 78.0
| 78.0
| 0.2 |
2008-Jul-11 Fri
| 2.8
| 2.8
| 2.75
| 2.75
| 17,249
| ###
| 22.0
| 22.0
| ### |
2008-Jul-10 Thu
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| 28.5
| 28.5
| 0.2 |
2008-Jul-09 Wed
| 2.86
| ###
| 2.8
| 2.85
| 334,485
| 468,278
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| ###
| 2.85
| 2.85
| 32,557
| ###
| 36.1
| 36.1
| ### |
2008-Jul-07 Mon
| 3
| ###
| ###
| 3
| 41,726
| 0
| 75.4
| 75.4
| 0.2 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 65,858
| 0
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 83,522
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 2.85
| 3
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 2.86
| 2.86
| 2.85
| 2.85
| 3,728
| 10,643
| ###
| ###
| ### |
2008-Jun-26 Thu
| 2.8
| 2.86
| 2.75
| 2.86
|
|
| ###
| ###
| 0.2 |
2008-Jun-25 Wed
| 2.83
| 2.83
| 2.75
| 2.75
| 65,929
| 183,941
| 22.9
| 22.9
| ### |
2008-Jun-24 Tue
| 2.88
| ###
| 2.83
| 2.83
| 31,486
| 44,552
| ###
| ###
| 0.2 |
2008-Jun-23 Mon
| ###
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2008-Jun-20 Fri
| 2.85
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 22,972
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 37,224
| 0
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2008-Jun-13 Fri
| 3
| 3
| ###
| ###
| 78,342
| ###
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 3
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2008-Jun-10 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 3.4
| 3.4
| ###
| 3.2
| 559,823
| ###
| ###
| ###
| 0.2 |
2008-Jun-05 Thu
| ###
| ###
| 3.4
| 3.46
|
|
| 16.2
| 16.2
| 0.2 |
2008-Jun-04 Wed
| 3.88
| 3.88
| 3.56
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| 4
| ###
| 4
| ###
| 15,485
| 30,970
| 73.3
| 73.3
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 15,324
| 0
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 3.85
| ###
| 3.85
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2008-May-27 Tue
| 3.7
| 3.76
| 3.7
| 3.76
|
|
| ###
| ###
| 0.3 |
2008-May-26 Mon
| 3.7
| 3.7
| ###
| ###
| 33,878
| 62,674
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| 3.7
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2008-May-22 Thu
| 3.55
| ###
| 3.55
| ###
| 4,147
| ###
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 3.45
| ###
| 3.4
| ###
| 47,050
| 79,985
| 88.3
| 88.3
| 0.0 |
2008-May-20 Tue
| 3.4
| 3.45
| ###
| 3.45
| 123,288
| 212,671
| 79.4
| 79.4
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 106,783
| 0
| 22.9
| 22.9
| 0.0 |
2008-May-16 Fri
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-May-15 Thu
| 3.56
| 3.56
| 3.4
| 3.41
| 57,843
| ###
| ###
| ###
| ### |
2008-May-14 Wed
| 3.45
| 3.56
| 3.45
| 3.56
| 5,277
| ###
| ###
| ###
| 0.3 |
2008-May-13 Tue
| 3.4
| 3.5
| ###
| 3.41
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 3.45
| 3.51
| 3.4
| 3.4
| 50,572
| 174,726
| ###
| ###
| 0.2 |
2008-May-09 Fri
| ###
| ###
| 3.5
| 3.5
| 32,744
| ###
| ###
| ###
| 0.3 |
2008-May-08 Thu
| 3.7
| 3.72
| ###
| ###
| 46,750
| 86,955
| 13.7
| 13.7
| 0.0 |
2008-May-07 Wed
| 3.85
| 3.85
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-May-06 Tue
| ###
| ###
| ###
| 3.85
| 19,424
| 0
| 91.4
| 91.4
| 0.3 |
2008-May-05 Mon
| ###
| 3.7
| 3.58
| ###
| 213,682
| ###
| 67.9
| 67.9
| 0.0 |
2008-May-02 Fri
| 3.55
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-May-01 Thu
| 3.5
| 3.72
| 3.5
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| 3.4
| 3.45
| ###
| ###
| 86,946
| 149,981
| 28.3
| 28.3
| 0.0 |
2008-Apr-28 Mon
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 3.28
| ###
| 3.21
| 3.28
|
|
| ###
| ###
| 0.2 |
2008-Apr-23 Wed
| ###
| ###
| 3.2
| 3.28
|
|
| 28.0
| 28.0
| 0.2 |
2008-Apr-22 Tue
| ###
| ###
| 3.26
| 3.28
| 99,242
| ###
| 22.0
| 22.0
| 0.2 |
2008-Apr-21 Mon
| 3.5
| 3.5
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Apr-18 Fri
| 3.5
| 3.51
| 3.5
| 3.51
| 29,128
| ###
| ###
| ###
| ### |
2008-Apr-17 Thu
| 3.54
| 3.54
| 3.48
| 3.5
| 162,785
| 571,375
| 30.2
| 30.2
| 0.3 |
2008-Apr-16 Wed
| 3.5
| 3.53
| 3.48
| 3.51
| 13,123
| ###
| ###
| ###
| ### |
2008-Apr-15 Tue
| 3.5
| 3.52
| 3.46
| 3.5
|
|
| 65.5
| 65.5
| 0.3 |
2008-Apr-14 Mon
| 3.5
| 3.51
| 3.46
| 3.5
| 12,787
| ###
| 74.8
| 74.8
| 0.3 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2008-Apr-09 Wed
| 3.7
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 3.72
| 3.79
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Apr-07 Mon
| 3.8
| 3.8
| ###
| 3.79
|
|
| 30.1
| 30.1
| ### |
2008-Apr-04 Fri
| 3.45
| 3.75
| 3.45
| 3.75
|
|
| 94.6
| 94.6
| 0.3 |
2008-Apr-03 Thu
| 3.55
| 3.7
| 3.5
| 3.5
|
|
| 23.5
| 23.5
| 0.3 |
2008-Apr-02 Wed
| ###
| ###
| 3.57
| 3.57
| 64,183
| ###
| ###
| ###
| 0.3 |
2008-Apr-01 Tue
| ###
| 3.7
| ###
| 3.7
| 260,185
| 481,342
| 79.8
| 79.8
| 0.3 |
2008-Mar-31 Mon
| 3.7
| 3.7
| ###
| 3.7
| 87,622
| ###
| 68.5
| 68.5
| 0.3 |
2008-Mar-28 Fri
| ###
| 3.7
| ###
| 3.7
| 75,770
| 140,174
| 77.2
| 77.2
| 0.3 |
2008-Mar-27 Thu
| 3.7
| 3.7
| ###
| ###
| 22,682
| ###
| 19.3
| 19.3
| 0.0 |
2008-Mar-26 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| 3.72
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2008-Mar-20 Thu
| ###
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 3.71
| 3.73
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Mar-18 Tue
| 3.79
| 3.79
| 3.7
| 3.7
|
|
| 24.8
| 24.8
| 0.3 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2008-Mar-14 Fri
| 3.8
| 4
| 3.8
| 3.8
| 77,821
| ###
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2008-Mar-12 Wed
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2008-Mar-11 Tue
| 4.2
| 4.2
| 3.8
| ###
| 118,183
| ###
| 12.9
| 12.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 4.2
| ###
| 35,641
| 74,846
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 2.47
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| 4.73
| 4.4
| ###
| 85,643
| ###
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 4.7
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 4.75
| 4.8
| 4.75
| 4.77
| 20,177
| 96,345
| 79.2
| 79.2
| ### |
2008-Mar-03 Mon
| 4.88
| 4.88
| 4.75
| 4.75
|
|
| 26.6
| 26.6
| ### |
2008-Feb-29 Fri
| 4.8
| ###
| 4.75
| 4.89
| 189,823
| 450,829
| 78.8
| 78.8
| ### |
2008-Feb-28 Thu
| 4.8
| 4.81
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2008-Feb-27 Wed
| 4.89
| 4.89
| 4.7
| 4.8
|
|
| 20.4
| 20.4
| 0.3 |
2008-Feb-26 Tue
| 4.73
| 4.8
| ###
| 4.79
|
|
| 76.3
| 76.3
| 0.3 |
2008-Feb-25 Mon
| 4.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| 5
| 5
|
|
| 28.7
| 28.7
| 0.4 |
2008-Feb-19 Tue
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 5.24
| 5.24
| ###
| ###
| 73,150
| 191,653
| 6.3
| 6.3
| 0.0 |
2008-Feb-15 Fri
| 5.4
| 5.4
| 5.28
| 5.28
| 3,850
| 20,559
| 21.9
| 21.9
| 0.4 |
2008-Feb-14 Thu
| 5
| 5
| 5
| 5
| 46,946
| ###
| ###
| ###
| 0.4 |
2008-Feb-13 Wed
| 5.2
| 5.2
| 5
| 5
|
|
| 16.1
| 16.1
| 0.4 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 29,541
| 0
| 4.1
| 4.1
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 2,847
| 0
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 5.7
| 5.7
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 5.75
| 5.76
| 5.75
| 5.75
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 5.89
| 6
| 5.75
| 5.75
| 58,455
| 343,423
| 25.4
| 25.4
| ### |
2008-Feb-04 Mon
| ###
| ###
| 5.4
| 5.54
|
|
| ###
| ###
| 0.4 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2008-Jan-31 Thu
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 5.2
| 5.5
| 5.2
| 5.21
| 70,356
| ###
| 80.5
| 80.5
| 0.4 |
2008-Jan-29 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| 5.2
| 5.2
| ###
| 5.2
| 392,549
| 1,020,627
| ###
| ###
| ### |
2008-Jan-24 Thu
| 5.2
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 5.27
| 5.47
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 90,488
| 0
| 52.1
| 52.1
| 0.0 |
2008-Jan-21 Mon
| 5.5
| 5.51
| 5.5
| 5.5
|
|
| 82.9
| 82.9
| 0.4 |
2008-Jan-18 Fri
| 5.55
| 5.55
| 5.5
| 5.55
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 5.8
| 5.8
| 5.75
| 5.8
|
|
| ###
| ###
| 0.4 |
2008-Jan-16 Wed
| 5.8
| 5.8
| 5.75
| 5.8
|
|
| ###
| ###
| 0.4 |
2008-Jan-15 Tue
| 5.84
| 5.84
| 5.84
| 5.84
|
|
| 75.9
| 75.9
| 0.4 |
2008-Jan-14 Mon
| ###
| ###
| 5.8
| ###
| 40,254
| ###
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 22,873
| 0
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 11,926
| 0
| 75.6
| 75.6
| 0.0 |
2008-Jan-08 Tue
| 6.2
| 6.2
| ###
| ###
| 13,273
| 41,146
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 6.21
| 6.21
| ###
| 6.2
| 5,386
| 16,723
| 44.6
| 44.6
| 0.4 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 9,680
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 6.2
| 6.26
|
|
| ###
| ###
| 0.4 |
2007-Dec-31 Mon
| 6.41
| 6.41
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| 6.46
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 6.27
| 6.27
| 6.2
| 6.27
|
|
| 64.1
| 64.1
| 0.4 |
2007-Dec-20 Thu
| 6.21
| ###
| 6.21
| 6.26
| 2,640
| ###
| ###
| ###
| 0.4 |
2007-Dec-19 Wed
| ###
| 6.44
| 6.26
| ###
| 36,125
| ###
| 33.2
| 33.2
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 6.4
| 6.48
|
|
| 37.1
| 37.1
| 0.5 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 6.7
| ###
| 6.7
| 10,224
| 34,250
| ###
| ###
| 0.5 |
2007-Dec-12 Wed
| ###
| 6.7
| ###
| ###
| 2,040
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 6.71
| 6.72
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2007-Dec-10 Mon
| ###
| 6.74
| ###
| 6.72
|
|
| ###
| ###
| 0.5 |
2007-Dec-07 Fri
| ###
| 6.86
| ###
| 6.86
|
|
| ###
| ###
| 0.5 |
2007-Dec-06 Thu
| ###
| 6.7
| ###
| ###
| 7,786
| 26,083
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 6.75
| 6.8
| 6.58
| ###
| 68,123
| 455,742
| 29.1
| 29.1
| 0.0 |
2007-Dec-04 Tue
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| 68.0
| 68.0
| 0.5 |
2007-Dec-03 Mon
| ###
| 6.8
| 6.59
| 6.75
| 15,286
| ###
| 86.7
| 86.7
| 0.5 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2007-Nov-29 Thu
| 6.76
| 6.76
| 6.7
| 6.7
|
|
| 32.7
| 32.7
| 0.5 |
2007-Nov-28 Wed
| 6.86
| 6.87
| 6.7
| 6.75
| 20,120
| ###
| 29.2
| 29.2
| 0.5 |
2007-Nov-27 Tue
| 6.81
| 6.88
| 6.81
| 6.87
| 6,747
| 46,183
| 72.9
| 72.9
| ### |
2007-Nov-26 Mon
| ###
| ###
| 6.8
| 6.8
|
|
| 24.0
| 24.0
| 0.5 |
2007-Nov-23 Fri
| 6.85
| 6.85
| 6.8
| 6.8
|
|
| 31.2
| 31.2
| 0.5 |
2007-Nov-22 Thu
| ###
| ###
| 6.87
| 6.88
| 35,559
| 122,145
| ###
| ###
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 19,421
| 0
| 40.9
| 40.9
| 0.0 |
2007-Nov-20 Tue
| 6.84
| ###
| 6.83
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2007-Nov-19 Mon
| 6.86
| 6.89
| 6.73
| 6.85
| 54,124
| 368,584
| ###
| ###
| ### |
2007-Nov-16 Fri
| 6.78
| 6.85
| 6.78
| 6.84
| 23,458
| ###
| ###
| ###
| 0.5 |
2007-Nov-15 Thu
| 6.7
| ###
| 6.7
| 6.75
| 72,472
| 242,781
| 74.1
| 74.1
| 0.5 |
2007-Nov-14 Wed
| 6.7
| 6.7
| 6.52
| 6.7
| 53,254
| ###
| ###
| ###
| 0.5 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| ###
| 6.75
| ###
| 6.74
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 6.8
| 6.8
| ###
| ###
| 8,184
| 27,825
| 19.0
| 19.0
| 0.0 |
2007-Nov-08 Thu
| 6.7
| 6.79
| ###
| 6.79
| 17,189
| 58,356
| ###
| ###
| 0.5 |
2007-Nov-07 Wed
| 6.85
| 6.85
| 6.79
| 6.8
|
|
| ###
| ###
| 0.5 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 6,126
| 0
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| 7
| ###
| ###
| 27,786
| 97,251
| 54.0
| 54.0
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 6.84
| ###
| 6.81
| ###
| 62,948
| ###
| 65.6
| 65.6
| 0.0 |
2007-Oct-31 Wed
| 6.77
| 6.82
| 6.77
| 6.82
| 7,625
| ###
| ###
| ###
| 0.5 |
2007-Oct-30 Tue
| 6.89
| 6.89
| 6.74
| 6.77
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 6.85
| 6.85
| 6.72
| 6.83
|
|
| ###
| ###
| 0.5 |
2007-Oct-26 Fri
| 6.79
| 6.84
| 6.74
| 6.84
| 22,820
| 154,947
| 72.1
| 72.1
| 0.5 |
2007-Oct-25 Thu
| 6.77
| 6.8
| 6.72
| 6.72
|
|
| 34.5
| 34.5
| 0.5 |
2007-Oct-24 Wed
| ###
| 6.8
| ###
| 6.75
|
|
| 80.9
| 80.9
| 0.5 |
2007-Oct-23 Tue
| ###
| 6.5
| 6.29
| 6.5
|
|
| ###
| ###
| 0.5 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 9,053
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| 6.45
| ###
| 6.4
|
|
| 73.4
| 73.4
| 0.5 |
2007-Oct-18 Thu
| 6.24
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2007-Oct-17 Wed
| 6.21
| 6.25
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2007-Oct-16 Tue
| ###
| 6.22
| ###
| 6.22
|
|
| 81.2
| 81.2
| 0.4 |
2007-Oct-15 Mon
| ###
| ###
| 6
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 6.22
| 6.22
| 6.2
| 6.2
| 135,754
| ###
| 28.6
| 28.6
| 0.4 |
2007-Oct-10 Wed
| ###
| 6.24
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 6
| ###
| 6
| ###
| 19,149
| 57,447
| 85.6
| 85.6
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 522,941
| 0
| 24.1
| 24.1
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 6
| 6
| 11,386
| 34,158
| 34.7
| 34.7
| 0.4 |
2007-Oct-01 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 350
| 2,170
| ###
| ###
| 0.4 |
2007-Sep-28 Fri
| ###
| 6.2
| ###
| 6.2
| 12,580
| ###
| 60.1
| 60.1
| 0.4 |
2007-Sep-27 Thu
| ###
| 6.2
| ###
| ###
| 955
| ###
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| 6.2
| ###
| 6.2
| 29,858
| 92,559
| 86.8
| 86.8
| 0.4 |
2007-Sep-25 Tue
| 5.85
| 6
| 5.8
| ###
| 100,186
| ###
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 6.2
| 6.2
| 5.73
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Sep-21 Fri
| ###
| 6.2
| ###
| 6.2
| 31,725
| 98,347
| 68.5
| 68.5
| 0.4 |
2007-Sep-20 Thu
| 6.23
| 6.29
| ###
| 6.22
| 67,651
| ###
| 36.9
| 36.9
| 0.4 |
2007-Sep-19 Wed
| ###
| ###
| 6.23
| 6.29
|
|
| 36.2
| 36.2
| ### |
2007-Sep-18 Tue
| ###
| ###
| 6.26
| 6.26
|
|
| ###
| ###
| 0.4 |
2007-Sep-17 Mon
| ###
| 6.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 6.24
| ###
| 6.24
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2007-Sep-13 Thu
| ###
| 6.4
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 75.5
| 75.5
| 0.5 |
2007-Sep-11 Tue
| ###
| 6.43
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2007-Sep-10 Mon
| ###
| 6.4
| ###
| 6.4
| 122,427
| ###
| ###
| ###
| 0.5 |
2007-Sep-07 Fri
| ###
| ###
| 6.25
| 6.25
| 70,040
| 218,875
| 15.8
| 15.8
| ### |
2007-Sep-06 Thu
| 6.4
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| 6.4
| ###
| ###
| 61,347
| ###
| 74.9
| 74.9
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2007-Sep-03 Mon
| 6.2
| ###
| ###
| 6.25
| 186,356
| 0
| ###
| ###
| ### |
2007-Aug-31 Fri
| 6.24
| ###
| 6.24
| 6.27
|
|
| ###
| ###
| 0.4 |
2007-Aug-30 Thu
| 6.25
| 6.25
| 6
| 6.2
| 45,650
| ###
| ###
| ###
| 0.4 |
2007-Aug-29 Wed
| 6.2
| ###
| 6.2
| 6.27
| 66,244
| 205,356
| 69.3
| 69.3
| 0.4 |
2007-Aug-28 Tue
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| 6.25
| ###
| 6.25
| 132,080
| 412,750
| 76.9
| 76.9
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 6
| ###
| 6
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2007-Aug-22 Wed
| 5.89
| ###
| 5.89
| ###
| 347,871
| 1,024,480
| 69.5
| 69.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 5.86
| 5.87
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 5.8
| ###
| 5.55
| ###
| 59,752
| ###
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 5.43
| 5.8
| 5.43
| 5.8
| 21,753
| 122,143
| ###
| ###
| 0.4 |
2007-Aug-16 Thu
| ###
| ###
| ###
| 5.45
| 206,146
| 0
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| 5.86
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2007-Aug-14 Tue
| ###
| 6
| 5.71
| ###
| 27,923
| 163,489
| 78.1
| 78.1
| 0.0 |
2007-Aug-13 Mon
| ###
| 6
| ###
| ###
| 41,229
| 123,687
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,077
| 0
| 64.3
| 64.3
| 0.0 |
2007-Aug-08 Wed
| 6.23
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 6.26
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2007-Aug-06 Mon
| 6.4
| 6.4
| 6.23
| 6.27
|
|
| 36.8
| 36.8
| 0.4 |
2007-Aug-03 Fri
| 6.25
| ###
| 6.23
| ###
| 22,187
| ###
| 79.2
| 79.2
| 0.0 |
2007-Aug-02 Thu
| 6.48
| 6.48
| 6.21
| ###
| 5,374
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| ###
| 6.5
| ###
| 6.5
| 83,384
| ###
| ###
| ###
| 0.5 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 30,473
| 0
| 79.4
| 79.4
| 0.0 |
2007-Jul-27 Fri
| ###
| 6.25
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Jul-26 Thu
| 6.46
| 6.47
| 6.2
| 6.4
| 7,885
| 49,951
| ###
| ###
| 0.5 |
2007-Jul-25 Wed
| 6.42
| 6.85
| 6.42
| 6.5
| 67,349
| ###
| ###
| ###
| 0.5 |
2007-Jul-24 Tue
| ###
| ###
| 5.8
| 6.5
| 219,686
| 637,089
| 18.6
| 18.6
| 0.5 |
2007-Jul-23 Mon
| ###
| 6.75
| ###
| ###
| 215,126
| 726,050
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 4,848
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 232,485
| 0
| 64.1
| 64.1
| 0.0 |
2007-Jul-18 Wed
| 6.79
| 6.79
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 6.45
| 7
| 6.45
| 6.85
| 56,558
| 380,352
| 95.8
| 95.8
| ### |
2007-Jul-16 Mon
| 6.25
| 6.5
| 6.24
| 6.25
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 6.24
| 6.24
| ###
| ###
| 95,757
| ###
| 26.7
| 26.7
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 20,570
| 0
| 13.2
| 13.2
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,725
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 16,141
| 0
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 6.25
| 6.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 6.25
| ###
| 6.25
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 37,043
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 25,855
| 0
| 22.3
| 22.3
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 24,084
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 6
| 6
| 5.82
| 6
|
|
| ###
| ###
| 0.4 |
2007-Jun-27 Wed
| ###
| ###
| 5.82
| ###
| 100,929
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 5.85
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 5.87
| 5.88
| 5.85
| 5.85
| 159,385
| ###
| ###
| ###
| 0.4 |
2007-Jun-22 Fri
| ###
| ###
| 5.84
| 5.87
|
|
| ###
| ###
| ### |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 28,087
| 0
| 77.5
| 77.5
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Jun-19 Tue
| 5.88
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 5.82
| 5.82
|
|
| 19.9
| 19.9
| 0.4 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 10,520
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 85
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2007-Jun-12 Tue
| 6
| ###
| ###
| ###
| 43,850
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 6
| ###
| 5.84
| ###
| 38,052
| ###
| 70.1
| 70.1
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 2,857
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2007-Jun-04 Mon
| 6.2
| 6.29
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 6
| ###
| 6
| ###
| 170,655
| ###
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 5.8
| 6
| 5.8
| 6
|
|
| 91.9
| 91.9
| 0.4 |
2007-May-29 Tue
| 5.85
| 5.85
| 5.7
| 5.7
| 34,752
| ###
| ###
| ###
| 0.4 |
2007-May-28 Mon
| 5.82
| 5.85
| 5.81
| 5.81
| 40,489
| 236,050
| 44.2
| 44.2
| ### |
2007-May-25 Fri
| 5.8
| 5.85
| 5.8
| 5.85
| 98,472
| ###
| 71.9
| 71.9
| 0.4 |
2007-May-24 Thu
| 5.84
| 5.84
| 5.76
| 5.76
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| 5.84
| 5.84
| 5.8
| 5.84
| 14,972
| ###
| 65.3
| 65.3
| 0.4 |
2007-May-22 Tue
| 5.85
| 5.85
| 5.8
| 5.8
| 97,052
| 565,327
| ###
| ###
| 0.4 |
2007-May-21 Mon
| 5.83
| 5.83
| 5.78
| 5.8
|
|
| 32.6
| 32.6
| 0.4 |
2007-May-18 Fri
| 5.71
| 5.84
| 5.71
| 5.83
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 5.85
| 5.85
| 5.75
| 5.75
| 16,070
| ###
| 19.3
| 19.3
| ### |
2007-May-16 Wed
| 5.8
| 5.85
| 5.8
| 5.85
|
|
| ###
| ###
| 0.4 |
2007-May-15 Tue
| 5.8
| 5.8
| 5.75
| 5.8
|
|
| 70.4
| 70.4
| 0.4 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2007-May-09 Wed
| 5.85
| ###
| 5.85
| 5.85
| 75,051
| 219,524
| 66.6
| 66.6
| 0.4 |
2007-May-08 Tue
| 5.85
| 5.85
| 5.85
| 5.85
| 5,650
| 33,052
| 71.5
| 71.5
| 0.4 |
2007-May-07 Mon
| 5.85
| 5.85
| 5.72
| 5.85
|
|
| ###
| ###
| 0.4 |
2007-May-04 Fri
| 5.85
| 6
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 5.7
| 5.8
| 5.7
| 5.8
| 101,076
| 581,187
| ###
| ###
| 0.4 |
2007-May-02 Wed
| 5.75
| 5.75
| ###
| ###
| 12,472
| 35,857
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 5.86
| 5.86
| 5.86
| 5.86
| 3,356
| ###
| ###
| ###
| 0.4 |
2007-Apr-30 Mon
| ###
| ###
| 5.86
| 5.86
| 13,440
| 39,379
| ###
| ###
| 0.4 |
2007-Apr-27 Fri
| 5.84
| 5.85
| 5.84
| 5.85
|
|
| 71.9
| 71.9
| 0.4 |
2007-Apr-26 Thu
| 5.8
| 5.84
| 5.8
| 5.84
|
|
| ###
| ###
| 0.4 |
2007-Apr-24 Tue
| 5.74
| 5.84
| 5.74
| 5.84
| 14,471
| 83,787
| 82.3
| 82.3
| 0.4 |
2007-Apr-23 Mon
| 5.79
| 5.79
| 5.74
| 5.74
| 16,874
| 97,278
| 32.8
| 32.8
| 0.4 |
2007-Apr-20 Fri
| 5.81
| 5.83
| 5.81
| 5.83
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 5.84
| 5.84
| 5.84
| 5.84
|
|
| 64.9
| 64.9
| 0.4 |
2007-Apr-17 Tue
| 5.84
| 5.84
| 5.84
| 5.84
|
|
| ###
| ###
| 0.4 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 5.8
| 5.85
| 5.8
| 5.85
|
|
| ###
| ###
| 0.4 |
2007-Apr-12 Thu
| 5.82
| 5.85
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2007-Apr-11 Wed
| 5.85
| 5.85
| 5.7
| 5.8
| 55,654
| ###
| 31.8
| 31.8
| 0.4 |
2007-Apr-10 Tue
| 5.85
| 5.85
| 5.8
| 5.8
| 223,577
| ###
| 25.4
| 25.4
| 0.4 |
2007-Apr-05 Thu
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2007-Apr-04 Wed
| 5.85
| 5.85
| 5.8
| 5.8
|
|
| 27.3
| 27.3
| 0.4 |
2007-Apr-03 Tue
| 5.8
| 5.83
| 5.79
| 5.8
| 150,357
| 873,574
| ###
| ###
| 0.4 |
2007-Apr-02 Mon
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 74.5
| 74.5
| 0.4 |
2007-Mar-30 Fri
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 60.4
| 60.4
| 0.4 |
2007-Mar-29 Thu
| 5.85
| 5.85
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2007-Mar-28 Wed
| 5.82
| 5.85
| 5.82
| 5.85
|
|
| 75.2
| 75.2
| 0.4 |
2007-Mar-27 Tue
| 5.77
| 5.88
| 5.77
| 5.85
|
|
| ###
| ###
| 0.4 |
2007-Mar-26 Mon
| 5.77
| 5.77
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| 5.84
| 5.84
| 5.56
| 5.72
|
|
| ###
| ###
| 0.4 |
2007-Mar-22 Thu
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2007-Mar-21 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 20,570
| 118,277
| ###
| ###
| ### |
2007-Mar-20 Tue
| 5.76
| 5.76
| 5.75
| 5.75
|
|
| 37.3
| 37.3
| ### |
2007-Mar-19 Mon
| 5.75
| 5.76
| 5.7
| 5.76
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| 5.7
| 5.75
| 5.7
| 5.75
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 10,240
| 0
| 6.4
| 6.4
| 0.0 |
2007-Mar-14 Wed
| 5.81
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 5.8
| ###
| 5.7
| 5.72
|
|
| ###
| ###
| 0.4 |
2007-Mar-08 Thu
| 5.8
| 5.85
| 5.8
| 5.8
| 12,240
| ###
| ###
| ###
| 0.4 |
2007-Mar-07 Wed
| 5.84
| 5.84
| 5.75
| 5.8
| 25,675
| 148,786
| 26.4
| 26.4
| 0.4 |
2007-Mar-06 Tue
| 5.7
| 5.8
| 5.7
| 5.8
|
|
| ###
| ###
| 0.4 |
2007-Mar-05 Mon
| ###
| ###
| 5.75
| 5.8
| 87,341
| ###
| ###
| ###
| 0.4 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| ###
| 6
| 5.85
| 6
|
|
| ###
| ###
| 0.4 |
2007-Feb-28 Wed
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 6
| 6
| 422,548
| 1,267,644
| ###
| ###
| 0.4 |
2007-Feb-26 Mon
| ###
| ###
| 6
| ###
| 207,047
| 621,141
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 6
| ###
| 6
| ###
| 39,448
| 118,344
| 79.7
| 79.7
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2007-Feb-21 Wed
| ###
| ###
| 6
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2007-Feb-20 Tue
| ###
| 6
| ###
| 6
| 24,879
| ###
| 77.1
| 77.1
| 0.4 |
2007-Feb-19 Mon
| 5.85
| 6
| 5.85
| ###
| 27,050
| 160,271
| 83.5
| 83.5
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 5.84
| 5.84
| 9,326
| ###
| ###
| ###
| 0.4 |
2007-Feb-15 Thu
| 5.85
| 5.89
| 5.83
| 5.83
|
|
| 36.1
| 36.1
| ### |
2007-Feb-14 Wed
| ###
| 5.82
| ###
| 5.82
|
|
| 86.6
| 86.6
| 0.4 |
2007-Feb-13 Tue
| 5.75
| 5.76
| 5.75
| 5.75
| 13,551
| 77,986
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| 5.7
| ###
| 5.7
| 25,259
| 71,988
| 84.2
| 84.2
| 0.4 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 5.72
| 5.72
| ###
| ###
| 56,787
| ###
| 17.3
| 17.3
| 0.0 |
2007-Feb-07 Wed
| 5.72
| 5.72
| 5.72
| 5.72
|
|
| 71.3
| 71.3
| 0.4 |
2007-Feb-06 Tue
| 5.72
| 5.72
| 5.72
| 5.72
|
|
| ###
| ###
| 0.4 |
2007-Feb-05 Mon
| 5.75
| 5.75
| 5.7
| 5.72
|
|
| ###
| ###
| 0.4 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 120
| ###
| ###
| ###
| 0.4 |
2007-Jan-31 Wed
| 5.7
| 5.8
| 5.7
| 5.8
|
|
| ###
| ###
| 0.4 |
2007-Jan-30 Tue
| 5.7
| 5.7
| ###
| 5.7
|
|
| 65.1
| 65.1
| 0.4 |
2007-Jan-29 Mon
| 5.7
| 5.75
| 5.7
| 5.7
| 68,757
| ###
| 71.3
| 71.3
| 0.4 |
2007-Jan-25 Thu
| 5.7
| 5.73
| 5.7
| 5.73
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 5.77
| 5.8
| 5.7
| 5.8
|
|
| 68.9
| 68.9
| 0.4 |
2007-Jan-23 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 3,228
| 18,722
| ###
| ###
| 0.4 |
2007-Jan-22 Mon
| 5.81
| 5.81
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 5.81
| 5.81
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,288
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 6
| 6
| 6
| 6
| 3,844
| ###
| ###
| ###
| 0.4 |
2007-Jan-12 Fri
| 6
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2007-Jan-11 Thu
| 5.85
| ###
| 5.81
| ###
| 26,649
| ###
| 91.6
| 91.6
| 0.0 |
2007-Jan-10 Wed
| 6
| 6
| 5.81
| 5.81
| 5,526
| ###
| 16.4
| 16.4
| ### |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 5.82
| 5.82
| 5.82
| 5.82
|
|
| ###
| ###
| 0.4 |
2007-Jan-05 Fri
| 5.82
| 5.82
| 5.82
| 5.82
|
|
| 69.0
| 69.0
| 0.4 |
2007-Jan-04 Thu
| 5.82
| 5.82
| 5.81
| 5.81
|
|
| 44.1
| 44.1
| ### |
2007-Jan-03 Wed
| 5.83
| 5.83
| 5.83
| 5.83
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 6
| ###
| 6
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2006-Dec-28 Thu
| 5.85
| ###
| 5.82
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 5.82
| 5.85
|
|
| 23.3
| 23.3
| 0.4 |
2006-Dec-21 Thu
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2006-Dec-20 Wed
| ###
| 6
| ###
| 6
|
|
| 65.6
| 65.6
| 0.4 |
2006-Dec-19 Tue
| ###
| ###
| ###
| 6
| 48,970
| 0
| ###
| ###
| 0.4 |
2006-Dec-18 Mon
| ###
| ###
| 5.8
| 5.8
| 8,152
| 23,640
| 8.2
| 8.2
| 0.4 |
2006-Dec-15 Fri
| 6
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2006-Dec-14 Thu
| 5.82
| ###
| 5.8
| 6
|
|
| 87.6
| 87.6
| 0.4 |
2006-Dec-13 Wed
| ###
| 6
| 5.82
| 6
| 198,354
| 1,172,272
| ###
| ###
| 0.4 |
2006-Dec-12 Tue
| ###
| ###
| 5.75
| 5.86
|
|
| ###
| ###
| 0.4 |
2006-Dec-11 Mon
| 5.75
| ###
| 5.75
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2006-Dec-07 Thu
| 5.7
| 5.7
| 5.7
| 5.7
| 686
| ###
| 68.2
| 68.2
| 0.4 |
2006-Dec-06 Wed
| 5.71
| 5.71
| 5.71
| 5.71
|
|
| ###
| ###
| 0.4 |
2006-Dec-05 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 2,459
| ###
| ###
| ###
| 0.4 |
2006-Dec-04 Mon
| 5.7
| 5.71
| 5.7
| 5.71
| 1,350
| ###
| ###
| ###
| 0.4 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 5.71
| 5.71
| 5.71
| 5.71
| 5,856
| ###
| ###
| ###
| 0.4 |
2006-Nov-29 Wed
| 5.7
| 5.71
| 5.7
| 5.71
| 5,547
| 31,645
| 60.0
| 60.0
| 0.4 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 5.7
| ###
| 5.7
| 6
| 59,652
| ###
| ###
| ###
| 0.4 |
2006-Nov-22 Wed
| ###
| 5.7
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2006-Nov-21 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 108,174
| ###
| 64.5
| 64.5
| 0.4 |
2006-Nov-20 Mon
| 5.75
| 5.75
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2006-Nov-17 Fri
| 5.7
| ###
| 5.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 5.7
| 5.7
| 5.7
| 5.7
| 17,343
| 98,855
| ###
| ###
| 0.4 |
2006-Nov-15 Wed
| 5.72
| 5.72
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 850
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2006-Nov-10 Fri
| ###
| ###
| 5.7
| 5.7
| 7,340
| ###
| 7.9
| 7.9
| 0.4 |
2006-Nov-09 Thu
| ###
| 6
| ###
| 6
| 24,683
| 74,049
| ###
| ###
| 0.4 |
2006-Nov-08 Wed
| 5.86
| 5.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 5.86
| 5.86
| 5.86
| 5.86
|
|
| 68.1
| 68.1
| 0.4 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 3,022
| 0
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 6
| 6
| ###
| ###
| 4,978
| ###
| 26.8
| 26.8
| 0.0 |
2006-Nov-02 Thu
| ###
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 5.82
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Oct-31 Tue
| 5.84
| ###
| 5.84
| ###
| 7,470
| ###
| 82.7
| 82.7
| 0.0 |
2006-Oct-30 Mon
| 5.81
| 5.81
| 5.81
| 5.81
| 349
| 2,027
| ###
| ###
| ### |
2006-Oct-27 Fri
| 5.81
| 5.81
| 5.81
| 5.81
| 976
| 5,670
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 5.81
| 5.84
| 5.81
| 5.81
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 5.85
| 5.85
| 5.84
| 5.84
|
|
| ###
| ###
| 0.4 |
2006-Oct-23 Mon
| 5.86
| 5.86
| 5.8
| 5.8
|
|
| 25.7
| 25.7
| 0.4 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 6
| 6
| 5.86
| 5.86
| 1,770
| ###
| ###
| ###
| 0.4 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2006-Oct-16 Mon
| ###
| 6
| ###
| 6
|
|
| 72.4
| 72.4
| 0.4 |
2006-Oct-13 Fri
| 5.85
| ###
| 5.76
| ###
| 450,770
| ###
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2006-Oct-11 Wed
| ###
| ###
| 5.75
| 5.85
|
|
| ###
| ###
| 0.4 |
2006-Oct-10 Tue
| 5.75
| 6
| 5.75
| 6
| 1,221
| 7,173
| ###
| ###
| 0.4 |
2006-Oct-09 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 25
| 143
| ###
| ###
| ### |
2006-Oct-06 Fri
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 5.75
| 5.76
| 5.75
| 5.76
| 3,149
| 18,122
| ###
| ###
| ### |
2006-Oct-04 Wed
| ###
| ###
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2006-Oct-03 Tue
| ###
| ###
| 6.21
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 5.7
| 6
| 5.7
| 6
|
|
| 93.9
| 93.9
| 0.4 |
2006-Sep-28 Thu
| ###
| ###
| 5.7
| 5.7
|
|
| 7.0
| 7.0
| 0.4 |
2006-Sep-27 Wed
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2006-Sep-26 Tue
| 5.71
| 5.71
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2006-Sep-25 Mon
| 5.7
| 5.71
| 5.7
| 5.7
| 11,371
| 64,871
| ###
| ###
| 0.4 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 34,629
| 0
| 5.1
| 5.1
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 6
| 6
| 7,221
| ###
| ###
| ###
| 0.4 |
2006-Sep-19 Tue
| ###
| 6.2
| ###
| ###
| 21,180
| 65,658
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| 6
| ###
| 6
| 3,775
| 11,325
| ###
| ###
| 0.4 |
2006-Sep-15 Fri
| 5.8
| 5.87
| 5.8
| 5.8
|
|
| 66.7
| 66.7
| 0.4 |
2006-Sep-14 Thu
| 5.7
| 5.8
| 5.7
| 5.7
|
|
| 60.8
| 60.8
| 0.4 |
2006-Sep-13 Wed
| 5.71
| 5.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2006-Sep-11 Mon
| 5.7
| 5.75
| 5.7
| 5.75
|
|
| 85.4
| 85.4
| ### |
2006-Sep-08 Fri
| ###
| 5.8
| 5.58
| ###
| 1,133,288
| ###
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 750
| ###
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 67.6
| 67.6
| 0.4 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 5.71
| 5.71
| 5.5
| 5.5
| 24,874
| ###
| 8.5
| 8.5
| 0.4 |
2006-Aug-25 Fri
| 5.59
| 5.7
| 5.59
| 5.7
|
|
| 79.5
| 79.5
| 0.4 |
2006-Aug-24 Thu
| ###
| 5.7
| ###
| 5.7
|
|
| 81.4
| 81.4
| 0.4 |
2006-Aug-23 Wed
| 5.5
| 5.51
| ###
| 5.51
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| ###
| 5.5
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2006-Aug-21 Mon
| ###
| 5.4
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2006-Aug-18 Fri
| 5.25
| ###
| 5.25
| ###
| 12,680
| 33,285
| 74.1
| 74.1
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 29,184
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 5
| 5
| ###
| 5
| 5,050
| 12,625
| ###
| ###
| 0.4 |
2006-Aug-15 Tue
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2006-Aug-14 Mon
| ###
| 5
| ###
| 5
|
|
| 76.7
| 76.7
| 0.4 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 7,357
| 0
| 21.3
| 21.3
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 5
| ###
| 5
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2006-Aug-03 Thu
| 5
| 5
| 5
| 5
|
|
| 68.1
| 68.1
| 0.4 |
2006-Aug-02 Wed
| ###
| 5
| ###
| 5
| 276,559
| ###
| ###
| ###
| 0.4 |
2006-Aug-01 Tue
| 4.77
| 4.77
| 4.77
| 4.77
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 4.85
| 4.85
| 4.8
| 4.8
|
|
| 25.6
| 25.6
| 0.3 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2006-Jul-26 Wed
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2006-Jul-25 Tue
| ###
| 5
| ###
| 5
|
|
| 75.3
| 75.3
| 0.4 |
2006-Jul-24 Mon
| 5
| 5
| 5
| 5
|
|
| 75.8
| 75.8
| 0.4 |
2006-Jul-21 Fri
| ###
| ###
| 5
| 5
| 17,947
| ###
| 19.1
| 19.1
| 0.4 |
2006-Jul-20 Thu
| 5
| 5
| 5
| 5
|
|
| 70.5
| 70.5
| 0.4 |
2006-Jul-19 Wed
| ###
| 4.8
| ###
| 4.75
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| ###
| ###
| 4.5
| 4.5
| 29,041
| 65,342
| 18.2
| 18.2
| ### |
2006-Jul-17 Mon
| 4.5
| ###
| 4.5
| 4.5
| 26,950
| ###
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 4.75
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 4.7
| 4.75
| ###
| ###
| 11,682
| 27,744
| 24.8
| 24.8
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 4.4
| 4.7
| 4.4
| 4.7
|
|
| 95.0
| 95.0
| 0.3 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2006-Jul-06 Thu
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2006-Jul-05 Wed
| ###
| 4.75
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 4.5
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| 4.5
| ###
| 4.5
| 119,426
| ###
| ###
| ###
| ### |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 5,450
| 0
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 75,058
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 4.26
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 4.25
| 4.25
| 4.23
| 4.24
| 169,353
| 718,056
| 30.9
| 30.9
| 0.3 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| 65.5
| 65.5
| ### |
2006-Jun-13 Tue
| 4.26
| 4.26
| 4.2
| 4.2
| 10,650
| 45,049
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 4.26
| 4.26
| 4.26
| 4.26
|
|
| 84.9
| 84.9
| 0.3 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 1,285
| ###
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 32,356
| ###
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 1,856
| ###
| ###
| ###
| ### |
2006-May-25 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 22,089
| 92,773
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 155,485
| 0
| 37.3
| 37.3
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 1,680
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 4.25
| 4.29
| 4.25
| 4.29
|
|
| 78.0
| 78.0
| ### |
2006-May-11 Thu
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2006-May-10 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2006-May-09 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 4.25
| 4.25
| ###
| 4.25
|
|
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| ###
| 4.2
| ###
| 4.2
| 3,176
| ###
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| ###
| 4
| 4
|
|
| 24.4
| 24.4
| 0.3 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| 4
| ###
| 4
| 92,889
| 185,778
| 81.6
| 81.6
| 0.3 |
2006-May-01 Mon
| 4
| 4
| 4
| 4
| 536,842
| ###
| 67.3
| 67.3
| 0.3 |
2006-Apr-28 Fri
| ###
| ###
| 3.8
| ###
| 12,842
| ###
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 3.86
| ###
| 3.86
| ###
| 2,871
| 5,541
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 3.88
| ###
| 3.88
| ###
| 105,656
| 204,972
| 83.1
| 83.1
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 4
| 4
| 3,470
| 6,940
| 32.1
| 32.1
| 0.3 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 4.25
| 4.25
| ###
| ###
| 1,680
| 3,570
| 16.0
| 16.0
| 0.0 |
2006-Apr-07 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 1,170
| 4,972
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| 4.25
| ###
| 4.25
|
|
| 79.2
| 79.2
| ### |
2006-Apr-05 Wed
| ###
| 4.2
| ###
| ###
| 15,150
| ###
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 44,420
| 0
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 322
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 278
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 4.5
| 4.5
| 4.4
| 4.4
|
|
| 14.3
| 14.3
| 0.3 |
2006-Mar-17 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| 80.8
| 80.8
| ### |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2006-Mar-14 Tue
| ###
| 4.2
| ###
| 4.2
| 68,374
| 143,585
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 1,782
| 7,484
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 4.29
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 4.25
| 4.25
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| ###
| 4.29
| 4.29
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 4.25
| ###
| 4.25
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| 4.28
| 4.28
| 20,870
| ###
| 24.1
| 24.1
| 0.3 |
2006-Feb-24 Fri
| 4.2
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| 4
| ###
| 4
| 21,527
| 43,054
| 75.1
| 75.1
| 0.3 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 15,926
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 6,274
| 0
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 3.85
| ###
| 3.85
| ###
| 40,188
| ###
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 74.1
| 74.1
| 0.3 |
2006-Feb-14 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2006-Feb-13 Mon
| 3.8
| 3.85
| 3.8
| 3.85
| 3,320
| ###
| ###
| ###
| 0.3 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 3.76
| 3.85
| 3.76
| 3.85
|
|
| ###
| ###
| 0.3 |
2006-Feb-08 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 72.1
| 72.1
| 0.3 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Jan-31 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Jan-30 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 71.4
| 71.4
| 0.3 |
2006-Jan-27 Fri
| 3.8
| ###
| 3.8
| ###
| 28,225
| 53,627
| 90.6
| 90.6
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 840
| ###
| 64.7
| 64.7
| 0.3 |
2006-Jan-12 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 3.7
| 3.72
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 1,182
| 4,373
| ###
| ###
| 0.3 |
2006-Jan-03 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 64.3
| 64.3
| 0.3 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| 24.6
| 24.6
| ### |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 3.8
| ###
| 3.8
| ###
| 7,876
| ###
| 97.2
| 97.2
| 0.0 |
2005-Dec-12 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Dec-07 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 68.0
| 68.0
| 0.3 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 3.75
| 3.78
| 3.75
| 3.78
|
|
| ###
| ###
| 0.3 |
2005-Nov-30 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,053
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 587
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 2,220
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 375
| 0
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 159
| ###
| ###
| ###
| 0.3 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 69.2
| 69.2
| 0.3 |
2005-Oct-24 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 254,156
| 940,377
| ###
| ###
| 0.3 |
2005-Oct-21 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 165,344
| 611,772
| 70.3
| 70.3
| 0.3 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 3.5
| 3.56
| 3.5
| 3.56
| 3,386
| 11,952
| ###
| ###
| 0.3 |
2005-Oct-17 Mon
| ###
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 3.85
| 3.85
| 3.77
| 3.77
| 956
| 3,642
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 3.81
| 4
| 3.8
| 3.8
| 351,250
| 1,369,875
| ###
| ###
| ### |
2005-Oct-05 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2005-Sep-28 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 3.8
| 3.8
| 3.75
| 3.8
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 3.8
| ###
| 3.8
| 3.85
| 97,427
| ###
| ###
| ###
| 0.3 |
2005-Sep-21 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 1,778
| 6,756
| ###
| ###
| ### |
2005-Sep-20 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2005-Sep-15 Thu
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Sep-14 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Sep-09 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 10,544
| 0
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 3.77
| 3.85
| 3.7
| 3.7
| 9,544
| 36,028
| ###
| ###
| 0.3 |
2005-Sep-06 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Sep-05 Mon
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| 84.3
| 84.3
| ### |
2005-Sep-02 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Sep-01 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Aug-31 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 3.87
| 3.87
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 3.73
| 3.85
| 3.73
| 3.85
|
|
| 91.8
| 91.8
| 0.3 |
2005-Aug-24 Wed
| 3.54
| 3.7
| 3.54
| 3.7
|
|
| 93.7
| 93.7
| 0.3 |
2005-Aug-23 Tue
| 3.53
| 3.53
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2005-Aug-22 Mon
| 3.55
| 3.55
| 3.53
| 3.53
|
|
| 27.1
| 27.1
| 0.3 |
2005-Aug-19 Fri
| 3.49
| 3.5
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 3.51
| 3.55
| 3.5
| 3.5
|
|
| 38.6
| 38.6
| 0.3 |
2005-Aug-17 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2005-Aug-09 Tue
| 3.2
| ###
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 3.2
| 3.2
| ###
| ###
| 16,650
| 26,640
| 15.3
| 15.3
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 2,056
| 0
| 76.5
| 76.5
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 5,274
| 0
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2005-Aug-01 Mon
| ###
| ###
| ###
| 3
| 8,946
| 0
| 27.2
| 27.2
| 0.2 |
2005-Jul-29 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2005-Jul-28 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2005-Jul-27 Wed
| 3
| 3
| 3
| 3
| 781,550
| 2,344,650
| ###
| ###
| 0.2 |
2005-Jul-26 Tue
| 3
| 3
| 3
| 3
|
|
| 68.1
| 68.1
| 0.2 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 8,850
| 0
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2005-Jul-20 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2005-Jul-19 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2005-Jul-18 Mon
| 3
| 3
| 3
| 3
| 16,850
| 50,550
| ###
| ###
| 0.2 |
2005-Jul-15 Fri
| 3
| ###
| 3
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,450
| 0
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 3
| 3
| 3
| 3
|
|
| 61.2
| 61.2
| 0.2 |
2005-Jun-30 Thu
| 3
| 3
| 3
| 3
| 1,874
| 5,622
| ###
| ###
| 0.2 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,626
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2005-Jun-24 Fri
| ###
| ###
| 3
| 3
| 9,350
| 14,025
| ###
| ###
| 0.2 |
2005-Jun-23 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2005-Jun-22 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| 3
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-Jun-07 Tue
| ###
| 3
| ###
| 3
|
|
| 83.5
| 83.5
| 0.2 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,973
| 0
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 3
| 3
| ###
| ###
| 3,589
| 5,383
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 3
| 3
| 5,150
| 7,725
| 17.7
| 17.7
| 0.2 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 13,750
| 0
| 26.6
| 26.6
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2005-May-17 Tue
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 78.4
| 78.4
| 0.2 |
2005-May-16 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 819,157
| ###
| ###
| ###
| 0.2 |
2005-May-13 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 68.6
| 68.6
| 0.2 |
2005-May-12 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-May-11 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2005-May-10 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 72.8
| 72.8
| 0.2 |
2005-May-09 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-May-06 Fri
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| 25.1
| 25.1
| 0.2 |
2005-May-05 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 10,385
| 29,077
| ###
| ###
| 0.2 |
2005-May-04 Wed
| 2.85
| 2.85
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 2.88
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| 3
| 3
|
|
| 39.4
| 39.4
| 0.2 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 13,654
| 0
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 3.21
| 3.21
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2005-Apr-14 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 80.1
| 80.1
| 0.2 |
2005-Apr-13 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2005-Apr-12 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 72.3
| 72.3
| 0.2 |
2005-Apr-11 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 3.2
| 3.2
| ###
| ###
| 208,420
| 333,472
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2005-Apr-04 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 76.8
| 76.8
| 0.2 |
2005-Apr-01 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 123,440
| ###
| 65.0
| 65.0
| 0.2 |
2005-Mar-31 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 148,746
| 475,987
| 64.4
| 64.4
| 0.2 |
2005-Mar-30 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2005-Mar-23 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 5,850
| 0
| 24.8
| 24.8
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 3.45
| 3.45
| ###
| ###
| 28,085
| 48,446
| 12.9
| 12.9
| 0.0 |
2005-Mar-16 Wed
| 3.45
| ###
| 3.4
| 3.45
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 3.26
| ###
| 3.26
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-Mar-14 Mon
| 3.22
| 3.25
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 942
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,050
| 0
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2005-Mar-03 Thu
| 3
| 3
| 3
| 3
|
|
| 68.5
| 68.5
| 0.2 |
2005-Mar-02 Wed
| 3
| ###
| 3
| 3
| 283,853
| 425,779
| 69.4
| 69.4
| 0.2 |
2005-Mar-01 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2005-Feb-28 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2005-Feb-25 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2005-Feb-24 Thu
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 3
| 3
| 3
| 3
|
|
| 77.6
| 77.6
| 0.2 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 20,529
| 0
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 671
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 182,650
| 0
| 78.5
| 78.5
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 3,450
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 11,850
| 0
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 2.8
| ###
| 2.8
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2005-Feb-07 Mon
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2005-Feb-04 Fri
| 2.87
| 2.87
| 2.76
| 2.76
| 12,587
| ###
| ###
| ###
| 0.2 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 3
| 3
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 484
| 0
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2005-Jan-28 Fri
| 3
| 3
| 3
| 3
| 280
| 840
| 70.0
| 70.0
| 0.2 |
2005-Jan-27 Thu
| 2.88
| 3
| 2.88
| 3
|
|
| ###
| ###
| 0.2 |
2005-Jan-25 Tue
| ###
| ###
| 2.88
| 2.88
|
|
| 8.8
| 8.8
| 0.2 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2005-Jan-14 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2005-Jan-13 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 69.1
| 69.1
| 0.2 |
2005-Jan-12 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2005-Jan-11 Tue
| 2.86
| ###
| 2.8
| 2.8
| 7,750
| 10,850
| ###
| ###
| 0.2 |
2005-Jan-10 Mon
| 2.81
| 2.85
| 2.81
| 2.85
| 3,789
| 10,722
| 81.5
| 81.5
| ### |
2005-Jan-07 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1,050
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 2.8
| 2.85
| 2.8
| 2.85
| 1,589
| 4,488
| 83.2
| 83.2
| ### |
2004-Dec-21 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| 2.84
| ###
| 2.84
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2004-Dec-14 Tue
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2004-Dec-13 Mon
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 2.8
| 2.8
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2004-Dec-09 Thu
| 2.83
| 2.83
| 2.8
| 2.8
| 7,125
| 20,056
| ###
| ###
| 0.2 |
2004-Dec-08 Wed
| 2.86
| 2.86
| 2.84
| 2.84
| 8,482
| 24,173
| 45.5
| 45.5
| 0.2 |
2004-Dec-07 Tue
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2004-Dec-06 Mon
| 2.84
| 2.87
| 2.84
| 2.87
|
|
| 81.8
| 81.8
| ### |
2004-Dec-03 Fri
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 73.7
| 73.7
| 0.2 |
2004-Dec-02 Thu
| 2.86
| 2.86
| 2.83
| 2.83
|
|
| 24.5
| 24.5
| 0.2 |
2004-Dec-01 Wed
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2004-Nov-30 Tue
| ###
| ###
| 2.86
| 2.86
| 5,880
| ###
| 26.2
| 26.2
| 0.2 |
2004-Nov-29 Mon
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 70.2
| 70.2
| 0.2 |
2004-Nov-26 Fri
| 2.8
| 2.82
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 2.75
| 2.78
| 2.71
| 2.78
|
|
| ###
| ###
| 0.2 |
2004-Nov-24 Wed
| 2.71
| 2.75
| 2.71
| 2.75
| 802,150
| ###
| ###
| ###
| ### |
2004-Nov-23 Tue
| 2.75
| 2.76
| 2.75
| 2.76
| 73,180
| ###
| 66.5
| 66.5
| 0.2 |
2004-Nov-22 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 77.6
| 77.6
| ### |
2004-Nov-19 Fri
| 2.78
| 2.78
| 2.76
| 2.76
|
|
| 28.1
| 28.1
| 0.2 |
2004-Nov-18 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2004-Nov-17 Wed
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2004-Nov-16 Tue
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2004-Nov-15 Mon
| 2.78
| 2.78
| 2.76
| 2.76
|
|
| 26.3
| 26.3
| 0.2 |
2004-Nov-12 Fri
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| 65.9
| 65.9
| 0.2 |
2004-Nov-11 Thu
| 2.77
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Nov-10 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2004-Nov-09 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 70.5
| 70.5
| 0.2 |
2004-Nov-08 Mon
| 2.74
| 2.74
| 2.71
| 2.73
|
|
| 30.2
| 30.2
| ### |
2004-Nov-05 Fri
| 2.78
| 2.78
| 2.77
| 2.77
|
|
| 31.1
| 31.1
| 0.2 |
2004-Nov-04 Thu
| 2.79
| 2.79
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2004-Nov-03 Wed
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 2.79
| 2.79
| 2.79
| 2.79
| 14,480
| ###
| ###
| ###
| ### |
2004-Nov-01 Mon
| 2.79
| 2.8
| 2.79
| 2.79
| 28,275
| 79,028
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 1,785
| ###
| 66.1
| 66.1
| 0.2 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| 2.5
| ###
| 2.5
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Oct-26 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Oct-25 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 72.5
| 72.5
| 0.2 |
2004-Oct-22 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Oct-21 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Oct-20 Wed
| 2.43
| 2.5
| 2.42
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Oct-19 Tue
| 2.5
| 2.5
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2004-Oct-18 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 2,101,981
| 5,044,754
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 66.4
| 66.4
| 0.2 |
2004-Oct-12 Tue
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Oct-11 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.7
| 69.7
| 0.2 |
2004-Oct-08 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.5
| 69.5
| 0.2 |
2004-Oct-07 Thu
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.2
| 69.2
| 0.2 |
2004-Oct-05 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 70.1
| 70.1
| 0.2 |
2004-Oct-04 Mon
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 2.57
| 2.57
| 2.52
| 2.52
|
|
| 14.8
| 14.8
| ### |
2004-Sep-28 Tue
| 2.55
| 2.57
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2004-Sep-27 Mon
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 74.0
| 74.0
| 0.2 |
2004-Sep-23 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Sep-22 Wed
| 2.51
| 2.52
| 2.5
| 2.52
|
|
| 69.1
| 69.1
| ### |
2004-Sep-21 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 66.5
| 66.5
| 0.2 |
2004-Sep-20 Mon
| 2.56
| ###
| 2.53
| 2.53
| 45,150
| ###
| ###
| ###
| ### |
2004-Sep-17 Fri
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Sep-16 Thu
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| 19.6
| 19.6
| 0.2 |
2004-Sep-15 Wed
| 2.52
| 2.55
| 2.5
| 2.52
| 92,721
| 234,120
| ###
| ###
| ### |
2004-Sep-14 Tue
| 2.55
| 2.56
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Sep-13 Mon
| 2.5
| 2.56
| 2.5
| 2.56
|
|
| ###
| ###
| 0.2 |
2004-Sep-10 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 508,374
| ###
| ###
| ###
| 0.2 |
2004-Sep-09 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Sep-08 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Sep-07 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.4
| 71.4
| 0.2 |
2004-Sep-06 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.2
| 71.2
| 0.2 |
2004-Sep-03 Fri
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| 76.7
| 76.7
| ### |
2004-Sep-01 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 70.2
| 70.2
| 0.2 |
2004-Aug-31 Tue
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Aug-30 Mon
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2004-Aug-26 Thu
| ###
| ###
| 2.55
| 2.58
|
|
| 25.5
| 25.5
| 0.2 |
2004-Aug-25 Wed
| 2.5
| ###
| 2.5
| ###
| 30,350
| ###
| 93.4
| 93.4
| 0.0 |
2004-Aug-24 Tue
| 2.41
| 2.5
| 2.41
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 2.45
| 2.45
| 2.41
| 2.41
| 5,582
| ###
| ###
| ###
| 0.2 |
2004-Aug-17 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 4,075
| 9,983
| ###
| ###
| 0.2 |
2004-Aug-16 Mon
| 2.45
| 2.48
| 2.45
| 2.45
| 705,349
| 1,738,685
| 78.3
| 78.3
| 0.2 |
2004-Aug-13 Fri
| 2.54
| 2.54
| 2.48
| 2.48
| 262,279
| 658,320
| 12.3
| 12.3
| 0.2 |
2004-Aug-12 Thu
| 2.42
| 2.52
| 2.42
| 2.5
| 1,194,281
| 2,949,874
| ###
| ###
| 0.2 |
2004-Aug-11 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 2.26
| ###
| 2.26
| ###
| 6,780
| ###
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 2.29
| ###
| 2.29
| ###
| 199,126
| ###
| 75.2
| 75.2
| 0.0 |
2004-Aug-03 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2004-Aug-02 Mon
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 18,440
| 0
| 74.1
| 74.1
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 46,352
| 0
| 23.2
| 23.2
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 15,848
| 0
| 25.3
| 25.3
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2004-Jun-23 Wed
| 2
| 2
| 2
| 2
|
|
| 71.5
| 71.5
| 0.1 |
2004-Jun-22 Tue
| ###
| 2
| ###
| 2
| 9,180
| 9,180
| ###
| ###
| 0.1 |
2004-Jun-21 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-Jun-18 Fri
| ###
| 2
| ###
| 2
| 36,140
| 36,140
| ###
| ###
| 0.1 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2004-Jun-10 Thu
| 2
| 2
| 2
| 2
| 24,820
| 49,640
| ###
| ###
| 0.1 |
2004-Jun-09 Wed
| 2
| 2
| 2
| 2
| 1,180
| ###
| ###
| ###
| 0.1 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| 2
| 2
| 2
| 2
|
|
| 72.3
| 72.3
| 0.1 |
2004-Jun-03 Thu
| 2
| 2
| 2
| 2
|
|
| 74.2
| 74.2
| 0.1 |
2004-Jun-02 Wed
| 2
| 2
| 2
| 2
|
|
| 69.5
| 69.5
| 0.1 |
2004-Jun-01 Tue
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-May-27 Thu
| ###
| ###
| 2
| 2
|
|
| 18.2
| 18.2
| 0.1 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 42,685
| 0
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 42,250
| 0
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 832,050
| 0
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 122,522
| 0
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2004-May-07 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 92.3
| 92.3
| 0.2 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-May-04 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2004-Mar-05 Fri
| 3
| 3
| 3
| 3
|
|
| 69.1
| 69.1
| 0.2 |
|