End of day Prices (full format), 7372800 Days for (RMC) RESIMAC GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2024-May-21 Tue
| ###
| ###
| ###
| 1
| 129,282
| 0
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 212,325
| 0
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 0.945
| 0.985
| ###
| ###
| 62,128
| ###
| 82.9
| 82.9
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| 0.985
| 0.955
| 0.955
| 44,643
| ###
| 20.0
| 20.0
| 0.1 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 45,455
| 0
| 31.2
| 31.2
| 0.0 |
2024-May-10 Fri
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.985
| ###
| 0.945
| ###
| 55,772
| 26,352
| 85.6
| 85.6
| 0.0 |
2024-May-08 Wed
| 1
| 1
| 0.925
| 0.925
| 423,485
| ###
| ###
| ###
| ### |
2024-May-07 Tue
| 1
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2024-May-06 Mon
| 1
| 1
| ###
| 1
| 33,129
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.985
| ###
| ###
| 1
|
|
| 80.1
| 80.1
| ### |
2024-May-01 Wed
| ###
| 1
| ###
| 0.985
| 300,775
| 150,387
| 76.2
| 76.2
| ### |
2024-Apr-30 Tue
| 1
| 1
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.985
| 1
| 0.985
| 1
| 4,480
| 4,446
| 77.3
| 77.3
| ### |
2024-Apr-26 Fri
| ###
| ###
| 0.985
| ###
| 70,820
| 34,878
| 86.4
| 86.4
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| 1
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.975
| ###
| 0.975
| ###
| 200,971
| 97,973
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.985
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 1
| ###
| 81,643
| 40,821
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 13,584
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,550
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 94,449
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 155,050
| 0
| 82.1
| 82.1
| 0.0 |
2024-Apr-08 Mon
| 1.045
| 1.045
| 1.025
| ###
| 22,476
| ###
| 27.5
| 27.5
| 0.0 |
2024-Apr-05 Fri
| 1.045
| ###
| 1.0275
| 1.045
|
|
| ###
| ###
| 0.1 |
2024-Apr-04 Thu
| ###
| ###
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 158,188
| 0
| 92.5
| 92.5
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| 1.045
| 53,849
| 0
| 22.5
| 22.5
| 0.1 |
2024-Mar-27 Wed
| 1.085
| 1.085
| ###
| ###
| 121,951
| 66,158
| 12.3
| 12.3
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 1.085
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| 1.175
| ###
| 1.125
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| 1.055
| ###
| 1.055
| ###
| 493,153
| ###
| 96.4
| 96.4
| 0.0 |
2024-Mar-18 Mon
| 1.055
| ###
| 1.0325
| ###
| 244,047
| 125,989
| 74.3
| 74.3
| 0.0 |
2024-Mar-15 Fri
| 1.025
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2024-Mar-14 Thu
| ###
| 1.045
| 0.985
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.955
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.925
| ###
| 129,270
| 59,787
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2024-Mar-01 Fri
| 1.025
| 1.0325
| ###
| ###
| 118,775
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| 1.0525
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| 1
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.985
| 1
| 347,044
| ###
| 23.9
| 23.9
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2024-Feb-23 Fri
| ###
| 1.055
| ###
| ###
| 96,085
| 50,684
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 1.075
| 1.075
| 1.045
| ###
| 199,655
| ###
| 17.8
| 17.8
| 0.0 |
2024-Feb-21 Wed
| 1.085
| 1.085
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 1.155
| ###
| ###
| ###
| 128,151
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 1.155
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 71,687
| 0
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| 1.185
| ###
| ###
| 65,820
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 1.1875
| ###
| ###
| 72,651
| ###
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| 1.2
| ###
| ###
| 53,424
| 32,054
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 1.21
| 1.21
| 1.185
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2024-Feb-06 Tue
| 1.23
| ###
| ###
| 1.22
|
|
| 28.6
| 28.6
| 0.1 |
2024-Feb-05 Mon
| 1.22
| 1.2325
| ###
| 1.225
|
|
| 78.0
| 78.0
| 0.1 |
2024-Feb-02 Fri
| 1.22
| ###
| ###
| ###
| 278,926
| 0
| 21.4
| 21.4
| 0.0 |
2024-Feb-01 Thu
| ###
| 1.22
| ###
| 1.22
| 41,578
| ###
| ###
| ###
| 0.1 |
2024-Jan-31 Wed
| ###
| 1.23
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-Jan-30 Tue
| ###
| 1.23
| ###
| ###
| 383,644
| 235,941
| 75.5
| 75.5
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 422,141
| 0
| 83.5
| 83.5
| 0.0 |
2024-Jan-25 Thu
| ###
| 1.145
| ###
| ###
| 147,679
| 84,546
| 89.0
| 89.0
| 0.0 |
2024-Jan-24 Wed
| ###
| 1.125
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2024-Jan-23 Tue
| ###
| 1.1425
| 1.0975
| 1.125
| 130,723
| ###
| 86.8
| 86.8
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 53,282
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 199,025
| 0
| 19.6
| 19.6
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 224,946
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 1.145
| ###
| ###
| 27,872
| 15,956
| 75.8
| 75.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 494,941
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 68,978
| 0
| 15.3
| 15.3
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 1.085
| ###
| 1.085
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Jan-04 Thu
| ###
| 1.085
| ###
| 1.085
| 44,971
| ###
| ###
| ###
| 0.1 |
2024-Jan-03 Wed
| ###
| 1.075
| ###
| ###
| 173,121
| 93,052
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| 1.045
| 350,584
| 0
| ###
| ###
| 0.1 |
2023-Dec-28 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.9875
| 1
| 131,288
| 64,823
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.955
| 1.0325
| 0.955
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.955
| ###
| ###
| 111,074
| ###
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.89
| 0.9625
| 0.89
| ###
| 607,684
| ###
| 92.2
| 92.2
| 0.0 |
2023-Dec-19 Tue
| 0.885
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.88
| 0.885
| 0.8775
| 0.88
| 379,252
| ###
| 67.3
| 67.3
| 0.1 |
2023-Dec-15 Fri
| 0.875
| 0.89
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Dec-14 Thu
| 0.89
| ###
| 0.875
| 0.875
| 263,942
| 115,474
| 19.7
| 19.7
| 0.1 |
2023-Dec-13 Wed
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 75.5
| 75.5
| ### |
2023-Dec-12 Tue
| 0.89
| ###
| 0.88
| 0.88
| 87,443
| 38,474
| ###
| ###
| 0.1 |
2023-Dec-11 Mon
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 78.8
| 78.8
| ### |
2023-Dec-08 Fri
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| 62.8
| 62.8
| 0.1 |
2023-Dec-07 Thu
| 0.885
| 0.885
| 0.87
| 0.885
| 69,725
| 61,183
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.875
| ###
| 0.875
| 0.89
| 53,883
| 23,573
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Dec-04 Mon
| 0.885
| ###
| 0.88
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Dec-01 Fri
| 0.885
| 0.89
| 0.885
| 0.89
| 20,025
| 17,772
| 72.8
| 72.8
| ### |
2023-Nov-30 Thu
| 0.89
| ###
| 0.885
| 0.89
| 29,324
| 12,975
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.885
| ###
| 0.885
| ###
| 53,947
| 23,871
| 75.7
| 75.7
| 0.0 |
2023-Nov-27 Mon
| 0.875
| 0.885
| 0.87
| 0.87
| 11,321
| ###
| 41.0
| 41.0
| 0.1 |
2023-Nov-24 Fri
| 0.87
| 0.875
| ###
| 0.875
| 82,348
| 36,027
| 74.1
| 74.1
| 0.1 |
2023-Nov-23 Thu
| 0.88
| 0.88
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-Nov-22 Wed
| 0.875
| ###
| 0.87
| 0.87
| 63,344
| 27,554
| 37.9
| 37.9
| 0.1 |
2023-Nov-21 Tue
| 0.88
| 0.88
| ###
| ###
| 84,920
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.885
| 0.89
| 0.875
| 0.88
| 61,983
| ###
| 38.9
| 38.9
| 0.1 |
2023-Nov-17 Fri
| 0.89
| ###
| 0.8775
| 0.88
|
|
| 25.4
| 25.4
| 0.1 |
2023-Nov-16 Thu
| 0.89
| ###
| 0.88
| ###
| 52,941
| ###
| 81.0
| 81.0
| 0.0 |
2023-Nov-15 Wed
| 0.89
| ###
| 0.875
| 0.875
| 23,776
| ###
| ###
| ###
| 0.1 |
2023-Nov-14 Tue
| 0.87
| 0.875
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Nov-13 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 77.6
| 77.6
| 0.1 |
2023-Nov-10 Fri
| 0.885
| 0.885
| 0.87
| 0.87
| 16,380
| 14,373
| ###
| ###
| 0.1 |
2023-Nov-09 Thu
| 0.89
| 0.89
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 74.4
| 74.4
| ### |
2023-Nov-07 Tue
| 0.885
| 0.885
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2023-Nov-06 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 11,579
| 10,247
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Nov-02 Thu
| ###
| ###
| 0.88
| 0.88
| 58,888
| ###
| 16.3
| 16.3
| 0.1 |
2023-Nov-01 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 21.5
| 21.5
| ### |
2023-Oct-31 Tue
| 0.885
| ###
| 0.88
| ###
| 105,370
| ###
| 81.5
| 81.5
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.88
| 0.88
| 59,147
| 26,024
| ###
| ###
| 0.1 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 52,979
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 126,941
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.925
| 0.9025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 51,444
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Oct-16 Mon
| 0.925
| ###
| 0.925
| ###
| 7,879
| 3,644
| 86.6
| 86.6
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.925
| ###
| 0.925
| 3,222
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.925
| ###
| ###
| 10,142
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 210,252
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 13,359
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 18,981
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 116,724
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| 16.2
| 16.2
| ### |
2023-Oct-02 Mon
| ###
| 0.945
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.955
| 0.955
| 0.925
| ###
| 49,256
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| 0.955
| 23,348
| 0
| 29.2
| 29.2
| 0.1 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.955
| ###
| 0.955
| ###
| 5,586
| ###
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 4,321
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| 1
| ###
| ###
| 39,222
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 46,479
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| 0.975
| 41,852
| 0
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.955
| ###
| 0.955
| ###
| 27,022
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.985
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Sep-13 Wed
| ###
| 1.0125
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-Sep-12 Tue
| 1.025
| 1.045
| ###
| ###
| 88,048
| ###
| 15.2
| 15.2
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 65,183
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 24,670
| 0
| 4.3
| 4.3
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 95,378
| 0
| 76.2
| 76.2
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 156,953
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 1.055
| 1.075
| ###
| ###
| 73,358
| 39,429
| 32.3
| 32.3
| 0.0 |
2023-Aug-31 Thu
| ###
| 1.055
| ###
| 1.055
|
|
| 78.1
| 78.1
| 0.1 |
2023-Aug-30 Wed
| 1.025
| ###
| ###
| 1.055
| 163,126
| 0
| ###
| ###
| 0.1 |
2023-Aug-29 Tue
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Aug-28 Mon
| 0.955
| 0.955
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 1.045
| ###
| ###
| 182,752
| 95,487
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 1.025
| ###
| 148,880
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 1.075
| ###
| 1.075
| 1.085
| 28,152
| ###
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| 1.085
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2023-Aug-18 Fri
| 1.085
| ###
| ###
| ###
| 152,927
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 1.025
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| 1
| 0.945
| ###
| 57,648
| ###
| 81.6
| 81.6
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.945
| ###
| ###
| 20,150
| 9,520
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.925
| ###
| 0.925
| 0.925
| 15,046
| 6,958
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 8,776
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.925
| ###
| ###
| ###
| 26,478
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.945
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 22,555
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.925
| ###
| ###
| ###
| 38,583
| 0
| 90.2
| 90.2
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 22,844
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 180,275
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 84,756
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 5,227
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 26,859
| 0
| 83.2
| 83.2
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 16,554
| 0
| 62.5
| 62.5
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.945
| ###
| 0.945
| 66,879
| ###
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.885
| ###
| 78,555
| ###
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.88
| ###
| 156,620
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.88
| ###
| 156,957
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 38,985
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 27,245
| 0
| 43.8
| 43.8
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.88
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2023-Jun-14 Wed
| 0.9125
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 56,376
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.925
| ###
| 0.925
| 16,558
| 7,658
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| 0.925
| ###
| ###
| 14,348
| ###
| 39.1
| 39.1
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 94,823
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.925
| ###
| ###
| 193,374
| ###
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| 0.925
| 235,122
| 0
| 82.1
| 82.1
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 60,958
| 0
| 36.6
| 36.6
| 0.0 |
2023-May-30 Tue
| ###
| 0.925
| ###
| 0.925
| 51,174
| ###
| 86.3
| 86.3
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 13,380
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.925
| 0.925
| 10,729
| ###
| 21.2
| 21.2
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 12,787
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 57,846
| 0
| 27.1
| 27.1
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 159,377
| 0
| 16.8
| 16.8
| 0.0 |
2023-May-17 Wed
| ###
| 0.985
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.955
| 0.985
| 0.955
| ###
| 64,585
| 62,647
| 80.2
| 80.2
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 0.955
| ###
| 41,473
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| 0.9725
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2023-May-08 Mon
| ###
| 0.985
| ###
| ###
| 102,256
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.945
| ###
| ###
| ###
| 59,780
| 0
| 83.6
| 83.6
| 0.0 |
2023-May-04 Thu
| 0.955
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-May-03 Wed
| 0.955
| 0.9575
| ###
| 0.955
| 50,251
| 24,057
| ###
| ###
| 0.1 |
2023-May-02 Tue
| ###
| ###
| 0.945
| 0.945
| 57,483
| ###
| 44.2
| 44.2
| 0.1 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 43,070
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.925
| 0.955
| 0.925
| ###
| 197,887
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.975
| 0.975
| ###
| ###
| 14,321
| 6,981
| 19.9
| 19.9
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.9575
| ###
| 0.955
|
|
| 91.0
| 91.0
| 0.1 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 88,556
| 0
| 87.3
| 87.3
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.9025
| 0.885
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Apr-14 Fri
| 0.885
| 0.89
| 0.88
| 0.89
| 104,588
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.88
| 0.885
| 0.845
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Apr-12 Wed
| 0.8775
| 0.89
| 0.875
| 0.875
| 22,443
| ###
| 37.8
| 37.8
| 0.1 |
2023-Apr-11 Tue
| 0.885
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.885
| 0.89
| 0.875
| 0.89
|
|
| 75.4
| 75.4
| ### |
2023-Apr-05 Wed
| 0.885
| ###
| 0.88
| 0.88
| 113,888
| ###
| 32.0
| 32.0
| 0.1 |
2023-Apr-04 Tue
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.925
| ###
| ###
| 56,151
| ###
| 68.6
| 68.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.885
| ###
| 121,553
| 53,787
| 26.1
| 26.1
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 46,671
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.945
| ###
| ###
| 60,479
| 28,576
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.88
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.89
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2023-Mar-22 Wed
| ###
| ###
| 0.89
| 0.89
| 232,745
| 103,571
| 23.7
| 23.7
| ### |
2023-Mar-21 Tue
| ###
| ###
| 0.89
| 0.89
| 727,148
| 323,580
| 7.6
| 7.6
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.955
| ###
| ###
| 83,879
| 40,052
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2023-Mar-15 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.975
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.955
| 0.975
| 77,040
| 36,786
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 88,245
| 0
| 92.1
| 92.1
| 0.0 |
2023-Mar-08 Wed
| 1
| ###
| ###
| ###
| 229,420
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 0.985
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| 1
|
|
| 18.1
| 18.1
| ### |
2023-Mar-03 Fri
| ###
| 1.025
| 1
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Mar-02 Thu
| 1.045
| 1.055
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Mar-01 Wed
| 1.085
| 1.085
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Feb-28 Tue
| 1.075
| ###
| ###
| ###
| 125,287
| 0
| 70.2
| 70.2
| 0.0 |
2023-Feb-27 Mon
| 1.055
| 1.075
| ###
| ###
|
|
| 46.8
| 46.8
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 343,652
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 51,170
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 1.1825
| 1.1825
| ###
| ###
| 19,541
| 11,553
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 32,773
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1.21
| 1.21
| ###
| 1.2
| 5,289
| ###
| 37.8
| 37.8
| 0.1 |
2023-Feb-17 Fri
| 1.2
| 1.21
| 1.185
| 1.21
|
|
| 81.5
| 81.5
| ### |
2023-Feb-16 Thu
| 1.2
| 1.21
| ###
| 1.2
|
|
| 62.6
| 62.6
| 0.1 |
2023-Feb-15 Wed
| ###
| ###
| ###
| 1.21
| 11,579
| 0
| ###
| ###
| ### |
2023-Feb-14 Tue
| 1.1925
| 1.21
| 1.1925
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| ###
| ###
| ###
| 1.175
|
|
| 79.8
| 79.8
| ### |
2023-Feb-10 Fri
| 1.22
| 1.22
| ###
| ###
| 49,684
| ###
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 1.27
| ###
| 1.22
| 1.22
|
|
| 12.0
| 12.0
| 0.1 |
2023-Feb-08 Wed
| ###
| ###
| ###
| 1.29
| 155,987
| 0
| 11.0
| 11.0
| 0.1 |
2023-Feb-07 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 1.325
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 348,385
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 1.325
| ###
| 1.29
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 69,055
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 1.28
| ###
| 1.28
| ###
| 43,528
| 27,857
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 1.28
| 1.29
| 1.28
| 1.285
| 57,228
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| 1.28
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| 1.28
| 1.29
|
|
| 29.0
| 29.0
| 0.1 |
2023-Jan-20 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| 1.375
| ###
| 1.345
| 384,358
| 264,246
| 76.6
| 76.6
| ### |
2023-Jan-17 Tue
| 1.275
| 1.345
| 1.275
| 1.345
|
|
| 95.0
| 95.0
| ### |
2023-Jan-16 Mon
| 1.2
| 1.275
| ###
| 1.275
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| 1.245
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 42,048
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 118,289
| 0
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Jan-09 Mon
| 1.085
| ###
| ###
| ###
| 69,883
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 1.125
| 1.045
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Jan-05 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 1.025
| ###
| 8,479
| 4,345
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 1.025
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2022-Dec-30 Fri
| ###
| 1.045
| ###
| 1.025
| 29,646
| ###
| 27.5
| 27.5
| ### |
2022-Dec-29 Thu
| 1.025
| ###
| ###
| ###
| 44,223
| 0
| 76.4
| 76.4
| 0.0 |
2022-Dec-28 Wed
| ###
| 1.025
| ###
| 1.025
| 50,984
| 26,129
| 86.0
| 86.0
| ### |
2022-Dec-23 Fri
| ###
| 1.025
| ###
| ###
| 39,941
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 1
| ###
| 101,689
| 50,844
| 83.7
| 83.7
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 96,252
| 0
| 45.0
| 45.0
| 0.0 |
2022-Dec-19 Mon
| 1.045
| ###
| 1
| ###
| 495,345
| 247,672
| 14.2
| 14.2
| 0.0 |
2022-Dec-16 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Dec-15 Thu
| ###
| ###
| 1
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-Dec-14 Wed
| 1
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 39,387
| 0
| 88.8
| 88.8
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.955
| ###
| 40,672
| 19,420
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| 0.955
| 37,974
| 0
| ###
| ###
| 0.1 |
2022-Dec-07 Wed
| 0.975
| 1
| ###
| 0.975
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| 1.0025
| 0.975
| 0.975
|
|
| 28.2
| 28.2
| ### |
2022-Dec-05 Mon
| 0.985
| ###
| 0.985
| 0.985
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 1
| 1
| ###
| ###
| 16,157
| 8,078
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| 29.7
| 29.7
| ### |
2022-Nov-25 Fri
| 1
| 1.025
| ###
| 1.025
| 5,979
| ###
| 87.1
| 87.1
| ### |
2022-Nov-24 Thu
| 1
| ###
| ###
| ###
| 40,884
| 0
| 32.3
| 32.3
| 0.0 |
2022-Nov-23 Wed
| ###
| 1
| ###
| 1
|
|
| 85.8
| 85.8
| ### |
2022-Nov-22 Tue
| ###
| 1
| 0.9575
| ###
| 118,758
| ###
| 13.6
| 13.6
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 62,525
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 1.025
| 1.075
| ###
| ###
| 110,478
| 59,381
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 1.025
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.925
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Nov-10 Thu
| 0.955
| 0.955
| ###
| ###
| 175,784
| ###
| 10.5
| 10.5
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| ###
| 0.985
| ###
| ###
| 164,424
| 80,978
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.945
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 50,979
| 0
| 90.0
| 90.0
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.955
| ###
| ###
| 164,721
| 78,654
| 24.7
| 24.7
| 0.0 |
2022-Nov-02 Wed
| 0.88
| ###
| 0.88
| ###
| 720,223
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Oct-31 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.89
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.89
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.925
| 0.9075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.955
| 0.945
| 0.945
|
|
| 30.7
| 30.7
| 0.1 |
2022-Oct-18 Tue
| ###
| ###
| 0.9325
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Oct-14 Fri
| 0.9775
| 1
| 0.9775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.985
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-Oct-12 Wed
| 0.975
| 0.985
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.985
| ###
| ###
| ###
| 160,981
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 1
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.975
| 0.945
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.945
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.975
| ###
| 216,788
| 105,684
| 26.0
| 26.0
| 0.0 |
2022-Sep-29 Thu
| 0.955
| ###
| 0.945
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 176,021
| 0
| 11.1
| 11.1
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.955
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Sep-26 Mon
| 0.985
| ###
| ###
| 0.985
|
|
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 1.075
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| 1
| ###
| 0.9975
| 1
| 177,485
| 88,520
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 1.075
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 1.075
| ###
| 247,444
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 201,675
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 242,421
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 1.155
| 1.2
| 1.125
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Sep-13 Tue
| 1.145
| ###
| ###
| 1.175
| 126,277
| 0
| ###
| ###
| ### |
2022-Sep-12 Mon
| ###
| ###
| 1.125
| 1.145
|
|
| 74.0
| 74.0
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Sep-08 Thu
| 1.145
| ###
| ###
| ###
| 124,781
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 1.21
| ###
| ###
| 179,658
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 1.245
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 1.25
| 1.255
| 1.24
| 1.245
| 162,488
| ###
| 42.4
| 42.4
| 0.1 |
2022-Sep-02 Fri
| 1.27
| 1.27
| 1.25
| 1.255
|
|
| 34.1
| 34.1
| ### |
2022-Sep-01 Thu
| 1.29
| 1.29
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| 1.29
| 1.26
| 1.29
| 30,047
| ###
| ###
| ###
| 0.1 |
2022-Aug-30 Tue
| 1.27
| 1.28
| 1.26
| 1.27
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 1.25
| ###
| 1.25
| 1.275
|
|
| 84.5
| 84.5
| ### |
2022-Aug-26 Fri
| 1.29
| ###
| 1.26
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-Aug-25 Thu
| 1.2925
| ###
| 1.28
| 1.285
|
|
| 31.9
| 31.9
| ### |
2022-Aug-24 Wed
| 1.27
| ###
| 1.27
| 1.285
| 37,378
| ###
| ###
| ###
| ### |
2022-Aug-23 Tue
| 1.285
| 1.2925
| 1.2725
| 1.28
| 216,373
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| 1.345
| 1.2875
| ###
| 169,484
| 223,083
| 26.5
| 26.5
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 136,956
| 0
| 80.6
| 80.6
| 0.0 |
2022-Aug-18 Thu
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 1.3175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 119,351
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2022-Aug-12 Fri
| 1.275
| ###
| 1.27
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2022-Aug-11 Thu
| 1.27
| ###
| 1.24
| 1.24
| 267,228
| 165,681
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| ###
| ###
| 1.245
| 1.26
| 218,628
| ###
| 6.1
| 6.1
| ### |
2022-Aug-09 Tue
| ###
| 1.345
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2022-Aug-08 Mon
| ###
| 1.345
| ###
| ###
| 82,723
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 1.27
| ###
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| 1.2475
| 1.27
| 60,181
| ###
| 72.8
| 72.8
| ### |
2022-Aug-03 Wed
| 1.24
| 1.29
| 1.225
| 1.225
| 119,726
| 150,555
| ###
| ###
| 0.1 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 7,582
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 1.325
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 1.25
| ###
| 1.25
| ###
| 156,280
| 97,675
| 93.8
| 93.8
| 0.0 |
2022-Jul-27 Wed
| 1.27
| 1.27
| ###
| 1.27
|
|
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 1.245
| 1.285
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 1.22
| ###
| 1.2
| 1.22
| 116,255
| 69,753
| 74.1
| 74.1
| 0.1 |
2022-Jul-22 Fri
| 1.185
| 1.22
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Jul-21 Thu
| 1.2
| 1.22
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Jul-20 Wed
| 1.2
| 1.21
| 1.185
| 1.185
|
|
| 21.9
| 21.9
| 0.1 |
2022-Jul-19 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Jul-15 Fri
| 1.1825
| ###
| ###
| ###
| 13,089
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 86.4
| 86.4
| 0.1 |
2022-Jul-13 Wed
| 1.175
| ###
| ###
| 1.175
| 33,551
| 0
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 168,125
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 1.23
| 1.185
| 1.2
|
|
| 85.8
| 85.8
| 0.1 |
2022-Jul-08 Fri
| 1.21
| 1.2275
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-Jul-07 Thu
| 1.185
| ###
| 1.185
| 1.21
|
|
| 83.2
| 83.2
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| 1.2
| 93,386
| 0
| ###
| ###
| 0.1 |
2022-Jul-05 Tue
| ###
| 1.175
| ###
| ###
| 99,240
| ###
| 69.3
| 69.3
| 0.0 |
2022-Jul-04 Mon
| ###
| 1.185
| ###
| ###
| 78,047
| 46,242
| 18.2
| 18.2
| 0.0 |
2022-Jul-01 Fri
| ###
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 147,753
| 0
| 17.3
| 17.3
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| 1.185
| 172,455
| 0
| ###
| ###
| 0.1 |
2022-Jun-27 Mon
| 1.21
| ###
| ###
| ###
| 186,542
| 0
| 24.3
| 24.3
| 0.0 |
2022-Jun-24 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| 60.3
| 60.3
| 0.1 |
2022-Jun-23 Thu
| 1.23
| 1.23
| ###
| 1.185
| 163,842
| ###
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| 1.26
| 1.26
| 1.22
| 1.22
|
|
| 29.8
| 29.8
| 0.1 |
2022-Jun-21 Tue
| 1.23
| 1.26
| 1.22
| 1.25
| 199,424
| 247,285
| ###
| ###
| ### |
2022-Jun-20 Mon
| 1.255
| 1.275
| 1.21
| ###
| 243,585
| 302,654
| 43.3
| 43.3
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 1.255
| 1.255
| 347,470
| ###
| 11.7
| 11.7
| ### |
2022-Jun-16 Thu
| 1.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 1.2
| ###
| 1.2
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2022-Jun-14 Tue
| 1.25
| 1.25
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| 9.6
| 9.6
| ### |
2022-Jun-09 Thu
| ###
| ###
| 1.255
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Jun-08 Wed
| 1.385
| ###
| 1.355
| ###
| 227,050
| 153,826
| 30.2
| 30.2
| 0.0 |
2022-Jun-07 Tue
| ###
| 1.41
| 1.375
| 1.41
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| 1.4
|
|
| 80.9
| 80.9
| ### |
2022-Jun-03 Fri
| 1.44
| 1.44
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 1.46
| 1.46
| 1.42
| 1.43
| 144,554
| 208,157
| 26.6
| 26.6
| 0.1 |
2022-Jun-01 Wed
| 1.45
| 1.4625
| ###
| 1.46
| 160,926
| 117,677
| ###
| ###
| 0.1 |
2022-May-31 Tue
| 1.49
| 1.49
| 1.455
| 1.49
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| 1.49
| ###
| 1.49
| 146,057
| ###
| 86.3
| 86.3
| ### |
2022-May-27 Fri
| ###
| 1.45
| ###
| 1.42
| 503,083
| ###
| 91.7
| 91.7
| ### |
2022-May-26 Thu
| ###
| 1.4
| ###
| 1.355
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 1.42
| 1.425
| ###
| 1.385
|
|
| 21.6
| 21.6
| 0.1 |
2022-May-24 Tue
| 1.44
| ###
| 1.42
| 1.42
| 92,185
| 65,451
| 37.8
| 37.8
| ### |
2022-May-23 Mon
| 1.5
| 1.5
| ###
| 1.44
| 198,728
| 149,046
| 15.2
| 15.2
| 0.1 |
2022-May-20 Fri
| 1.5
| 1.545
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| 1.51
| 1.54
| 1.4475
| 1.455
| 292,782
| 437,343
| 11.5
| 11.5
| ### |
2022-May-18 Wed
| 1.51
| 1.55
| 1.48
| 1.54
| 300,321
| 454,986
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| 1.47
| 1.475
|
|
| 15.7
| 15.7
| 0.1 |
2022-May-16 Mon
| 1.55
| 1.58
| 1.5
| 1.525
| 317,774
| 489,371
| ###
| ###
| 0.1 |
2022-May-13 Fri
| 1.5
| 1.52
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2022-May-12 Thu
| 1.445
| 1.49
| 1.44
| 1.49
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 1.44
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 1.4
| 1.44
| ###
| ###
| 514,186
| ###
| 91.5
| 91.5
| 0.0 |
2022-May-09 Mon
| 1.4
| 1.44
| ###
| ###
| 514,186
| ###
| 91.5
| 91.5
| 0.0 |
2022-May-06 Fri
| 1.43
| 1.45
| ###
| ###
| 388,088
| ###
| 30.9
| 30.9
| 0.0 |
2022-May-05 Thu
| 1.59
| 1.59
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-May-04 Wed
| 1.57
| ###
| 1.56
| 1.59
| 102,171
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| 1.59
| ###
| ###
| 1.57
|
|
| 37.1
| 37.1
| 0.1 |
2022-May-02 Mon
| ###
| ###
| 1.585
| 1.585
|
|
| 33.6
| 33.6
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 16,453
| 0
| 39.0
| 39.0
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 166,751
| 0
| 16.3
| 16.3
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| 1.655
| 150,076
| 0
| 49.4
| 49.4
| 0.1 |
2022-Apr-22 Fri
| ###
| ###
| ###
| 1.7
| 53,282
| 0
| 74.1
| 74.1
| ### |
2022-Apr-21 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 1.7
| ###
| 1.675
| ###
| 87,757
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 1.7
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2022-Apr-13 Wed
| ###
| 1.675
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2022-Apr-12 Tue
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 1.685
| 1.7
| 1.625
| 1.625
| 205,941
| 342,376
| 19.6
| 19.6
| ### |
2022-Apr-08 Fri
| ###
| 1.72
| 1.685
| 1.685
| 27,283
| 46,449
| ###
| ###
| ### |
2022-Apr-07 Thu
| 1.81
| 1.81
| 1.685
| 1.685
| 170,887
| 298,625
| 5.3
| 5.3
| ### |
2022-Apr-06 Wed
| 1.76
| ###
| 1.75
| 1.8
|
|
| 85.9
| 85.9
| 0.1 |
2022-Apr-05 Tue
| 1.73
| 1.78
| 1.7225
| 1.78
| 105,955
| 185,553
| 88.9
| 88.9
| 0.1 |
2022-Apr-04 Mon
| 1.755
| ###
| 1.7425
| 1.75
| 175,023
| 152,488
| 35.0
| 35.0
| 0.1 |
2022-Apr-01 Fri
| ###
| 1.755
| 1.685
| 1.745
| 115,589
| ###
| ###
| ###
| 0.1 |
2022-Mar-31 Thu
| ###
| 1.76
| ###
| 1.75
|
|
| 72.8
| 72.8
| 0.1 |
2022-Mar-30 Wed
| ###
| 1.78
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2022-Mar-29 Tue
| ###
| 1.73
| 1.655
| 1.725
| 161,829
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 352,083
| 0
| 81.0
| 81.0
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 187,872
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 1.59
| ###
| 1.585
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 1.58
| ###
| 165,374
| 130,645
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 1.625
| ###
| 1.625
| 1.655
| 142,140
| 115,488
| 79.5
| 79.5
| 0.1 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| 7.7
| 7.7
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 90,055
| 0
| 91.3
| 91.3
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 1.58
| 1.58
| 131,841
| 104,154
| 12.9
| 12.9
| 0.1 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 125,429
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 1.655
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 70,941
| 0
| 31.8
| 31.8
| 0.0 |
2022-Mar-10 Thu
| ###
| 1.675
| ###
| ###
| 85,244
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 1.58
| ###
| 1.58
| ###
| 252,748
| 199,670
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 405,741
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 1.585
| 1.625
|
|
| 27.4
| 27.4
| ### |
2022-Mar-04 Fri
| 1.71
| 1.725
| ###
| ###
|
|
| 50.9
| 50.9
| 0.0 |
2022-Mar-03 Thu
| 1.72
| 1.73
| ###
| 1.71
|
|
| 37.6
| 37.6
| 0.1 |
2022-Mar-02 Wed
| 1.77
| 1.785
| ###
| 1.72
|
|
| 16.6
| 16.6
| 0.1 |
2022-Mar-01 Tue
| 1.79
| 1.79
| 1.75
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2022-Feb-28 Mon
| 1.82
| 1.82
| 1.77
| 1.78
| 83,889
| 150,580
| 29.8
| 29.8
| 0.1 |
2022-Feb-25 Fri
| 1.76
| 1.85
| 1.725
| 1.8
|
|
| 74.4
| 74.4
| 0.1 |
2022-Feb-24 Thu
| ###
| ###
| 1.77
| 1.825
| 104,684
| 92,645
| 37.6
| 37.6
| ### |
2022-Feb-23 Wed
| 1.8
| 1.87
| 1.8
| 1.85
| 40,252
| ###
| 74.8
| 74.8
| 0.1 |
2022-Feb-22 Tue
| 1.945
| 1.945
| ###
| 1.82
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 34,822
| 0
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 1.885
| 1.89
| 213,153
| ###
| 40.4
| 40.4
| ### |
2022-Feb-14 Mon
| ###
| ###
| 1.885
| 1.885
|
|
| 30.0
| 30.0
| 0.1 |
2022-Feb-11 Fri
| 1.975
| 1.975
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 1.985
| 69,122
| 0
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 73,180
| 0
| 83.8
| 83.8
| 0.0 |
2022-Feb-07 Mon
| ###
| 1.9525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 1.955
| 1.925
| ###
| 52,329
| ###
| 26.4
| 26.4
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 1.925
| ###
| 106,358
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 1.975
| 2
|
|
| 29.6
| 29.6
| 0.1 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 1.75
| 1.8
| 1.71
| 1.8
|
|
| 91.6
| 91.6
| 0.1 |
2022-Jan-25 Tue
| 1.78
| 1.78
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 1.825
| 1.855
| ###
| ###
| 168,879
| ###
| 51.9
| 51.9
| 0.0 |
2022-Jan-21 Fri
| 1.88
| 1.88
| 1.825
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2022-Jan-20 Thu
| 1.87
| ###
| 1.85
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2022-Jan-19 Wed
| 1.87
| ###
| 1.86
| 1.87
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| 1.86
| 1.86
| 91,477
| 85,073
| ###
| ###
| 0.1 |
2022-Jan-17 Mon
| 1.86
| 1.945
| 1.84
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Jan-14 Fri
| 1.87
| 1.89
| 1.85
| 1.86
| 55,877
| 104,489
| 35.2
| 35.2
| 0.1 |
2022-Jan-13 Thu
| 1.875
| 1.885
| ###
| ###
| 69,242
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 1.88
| ###
| 1.855
| 1.86
|
|
| 26.3
| 26.3
| 0.1 |
2022-Jan-11 Tue
| 1.84
| 1.88
| 1.825
| 1.88
| 45,729
| ###
| ###
| ###
| 0.1 |
2022-Jan-10 Mon
| 1.88
| 1.88
| 1.825
| 1.85
|
|
| 24.7
| 24.7
| 0.1 |
2022-Jan-07 Fri
| 1.85
| ###
| 1.85
| 1.875
| 61,942
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| 48.5
| 48.5
| 0.1 |
2022-Jan-05 Wed
| ###
| ###
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| 28.9
| 28.9
| ### |
2021-Dec-31 Fri
| ###
| ###
| 1.885
| ###
| 48,280
| ###
| 23.7
| 23.7
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 1.88
| ###
| 1.87
| 1.885
| 29,641
| ###
| 64.9
| 64.9
| 0.1 |
2021-Dec-23 Thu
| ###
| ###
| 1.86
| 1.86
|
|
| 14.0
| 14.0
| 0.1 |
2021-Dec-22 Wed
| 1.82
| 1.89
| 1.82
| 1.87
| 147,542
| ###
| 85.7
| 85.7
| ### |
2021-Dec-21 Tue
| 1.77
| ###
| 1.77
| ###
| 80,887
| 71,584
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 1.8
| 1.8
| ###
| 1.775
| 136,321
| 122,688
| 38.4
| 38.4
| ### |
2021-Dec-17 Fri
| 1.74
| 1.79
| 1.72
| 1.775
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| 1.755
| 1.7
| 1.755
|
|
| 78.1
| 78.1
| 0.1 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 1.84
| 1.84
| 1.74
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2021-Dec-13 Mon
| 1.685
| 1.85
| 1.685
| ###
| 394,281
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2021-Dec-08 Wed
| ###
| 1.645
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 1.56
| ###
| 1.56
| 1.59
| 316,423
| ###
| 79.1
| 79.1
| ### |
2021-Dec-06 Mon
| ###
| ###
| 1.525
| 1.55
| 328,881
| 250,771
| 34.2
| 34.2
| ### |
2021-Dec-03 Fri
| ###
| ###
| 1.58
| 1.585
|
|
| 41.5
| 41.5
| ### |
2021-Dec-02 Thu
| ###
| ###
| 1.57
| 1.57
|
|
| 30.3
| 30.3
| 0.1 |
2021-Dec-01 Wed
| 1.585
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 1.625
| 1.625
| 1.58
| ###
| 201,171
| 322,376
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 1.575
| ###
| 198,880
| ###
| 62.1
| 62.1
| 0.0 |
2021-Nov-26 Fri
| ###
| 1.685
| ###
| 1.625
|
|
| 50.5
| 50.5
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 186,626
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 185,954
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 1.685
| 1.71
| ###
| 1.7
| 188,540
| ###
| 77.6
| 77.6
| ### |
2021-Nov-22 Mon
| ###
| 1.73
| ###
| 1.685
|
|
| 75.6
| 75.6
| ### |
2021-Nov-19 Fri
| ###
| 1.745
| ###
| 1.675
|
|
| 76.2
| 76.2
| ### |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Nov-17 Wed
| 1.78
| 1.82
| 1.73
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2021-Nov-16 Tue
| 1.86
| ###
| ###
| 1.76
| 783,154
| 0
| 8.1
| 8.1
| 0.1 |
2021-Nov-15 Mon
| 1.8
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 1.78
| 1.8
|
|
| 10.2
| 10.2
| 0.1 |
2021-Nov-11 Thu
| 1.89
| 1.89
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 1.885
| ###
| 1.855
| ###
| 59,177
| 54,886
| 78.6
| 78.6
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 1.87
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Nov-05 Fri
| ###
| ###
| 1.885
| ###
| 312,285
| 294,328
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 1.885
| ###
| ###
| 1.87
| 1,371,847
| 0
| 34.8
| 34.8
| ### |
2021-Nov-03 Wed
| 1.87
| ###
| 1.855
| 1.86
| 347,624
| 322,421
| 40.2
| 40.2
| 0.1 |
2021-Nov-02 Tue
| 1.75
| 1.85
| 1.75
| 1.845
| 289,287
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| 1.72
| 1.81
| 1.72
| 1.77
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 1.785
| ###
| 1.71
| 1.71
|
|
| 10.2
| 10.2
| 0.1 |
2021-Oct-28 Thu
| ###
| ###
| 1.775
| 1.79
| 311,029
| ###
| ###
| ###
| 0.1 |
2021-Oct-27 Wed
| ###
| ###
| 1.875
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Oct-26 Tue
| ###
| ###
| 1.875
| 1.89
| 218,986
| ###
| 36.9
| 36.9
| ### |
2021-Oct-25 Mon
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 1.83
| 1.86
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| 1.87
| 1.87
| 1.825
| 1.84
| 212,648
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| 1.87
|
|
| 25.2
| 25.2
| ### |
2021-Oct-19 Tue
| 1.88
| ###
| 1.88
| ###
| 187,853
| 176,581
| 74.9
| 74.9
| 0.0 |
2021-Oct-18 Mon
| 1.88
| ###
| 1.86
| ###
| 210,345
| 195,620
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 394,779
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 1.87
| ###
| 1.86
| ###
| 288,279
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 1.8575
| 1.885
|
|
| 23.9
| 23.9
| 0.1 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 1.89
| ###
| ###
| ###
| 778,454
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 1.955
| ###
| 1.885
|
|
| ###
| ###
| 0.1 |
2021-Oct-05 Tue
| 2
| ###
| ###
| ###
| 353,251
| 0
| 20.6
| 20.6
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 226,347
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 158,557
| 0
| 23.1
| 23.1
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 138,346
| 0
| 25.3
| 25.3
| 0.0 |
2021-Sep-24 Fri
| 2.2
| 2.28
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2021-Sep-23 Thu
| 2.2
| 2.25
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2021-Sep-22 Wed
| ###
| 2.2
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-Sep-20 Mon
| 2.2
| 2.2
| ###
| ###
| 350,578
| ###
| 55.7
| 55.7
| 0.0 |
2021-Sep-17 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 2.2
| 2.23
| ###
| 2.2
| 327,121
| ###
| 64.8
| 64.8
| 0.2 |
2021-Sep-15 Wed
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| 2.23
| ###
| 2.23
| 387,141
| ###
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 446,959
| 0
| 73.6
| 73.6
| 0.0 |
2021-Sep-10 Fri
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| 2.21
| 773,772
| 0
| ###
| ###
| 0.2 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 192,341
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 155,385
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 2.4
| 2.455
| ###
| ###
| 629,049
| 772,157
| 30.1
| 30.1
| 0.0 |
2021-Sep-03 Fri
| 2.48
| 2.48
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-Sep-02 Thu
| 2.51
| 2.51
| 2.45
| 2.48
|
|
| 27.0
| 27.0
| 0.2 |
2021-Sep-01 Wed
| 2.43
| 2.54
| 2.42
| 2.49
| 1,039,721
| ###
| ###
| ###
| 0.2 |
2021-Aug-31 Tue
| ###
| 2.51
| ###
| 2.43
| 1,730,758
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| 2.45
| 2.48
| ###
| 2.4
|
|
| 20.6
| 20.6
| ### |
2021-Aug-27 Fri
| 2.28
| 2.45
| 2.28
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Aug-26 Thu
| ###
| ###
| 2.26
| 2.27
| 174,284
| 196,940
| 20.1
| 20.1
| 0.2 |
2021-Aug-25 Wed
| ###
| ###
| 2.29
| 2.29
| 508,889
| 582,677
| 19.4
| 19.4
| ### |
2021-Aug-24 Tue
| 2.28
| ###
| 2.27
| ###
| 320,779
| 364,084
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 2.26
| 2.28
| 223,158
| ###
| ###
| ###
| 0.2 |
2021-Aug-20 Fri
| ###
| ###
| 2.25
| ###
| 299,159
| 336,553
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 2.27
| ###
| 199,957
| 226,951
| 28.4
| 28.4
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 238,980
| 0
| 21.5
| 21.5
| 0.0 |
2021-Aug-12 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2021-Aug-11 Wed
| 2.44
| 2.44
| 2.4
| 2.43
| 86,823
| ###
| ###
| ###
| ### |
2021-Aug-10 Tue
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 2.47
| 2.47
| 2.42
| 2.45
| 154,472
| 377,684
| 35.6
| 35.6
| 0.2 |
2021-Aug-06 Fri
| 2.41
| 2.48
| 2.4
| 2.41
|
|
| 63.1
| 63.1
| 0.2 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 2.25
| ###
| 2.25
| ###
| 252,227
| 283,755
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 2.26
| 2.29
| 2.25
| 2.25
| 40,484
| ###
| 35.9
| 35.9
| ### |
2021-Aug-02 Mon
| ###
| ###
| 2.26
| 2.26
| 175,243
| 198,024
| 20.7
| 20.7
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 2.28
| ###
| 142,950
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 2.27
| ###
| 2.27
| ###
| 261,525
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 2.28
| ###
| 2.25
| 2.29
| 94,943
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| 2.26
| ###
| 2.25
| 2.29
| 106,256
| ###
| 75.1
| 75.1
| ### |
2021-Jul-22 Thu
| 2.25
| 2.29
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 2.26
| 2.29
| 2.24
| 2.28
| 78,275
| ###
| ###
| ###
| 0.2 |
2021-Jul-20 Tue
| 2.22
| 2.28
| 2.22
| 2.26
|
|
| 85.5
| 85.5
| ### |
2021-Jul-19 Mon
| 2.27
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 2.24
| 2.25
| 239,924
| ###
| ###
| ###
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 211,155
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 290,986
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 115,727
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 2.43
| 2.43
| 2.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 2.42
| 2.43
| ###
| 2.43
| 92,474
| 112,355
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| 2.46
| ###
| 2.4
| 261,247
| ###
| 75.9
| 75.9
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 2.4
| 2.42
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2021-Jul-02 Fri
| 2.41
| 2.42
| 2.27
| 2.42
|
|
| ###
| ###
| 0.2 |
2021-Jul-01 Thu
| 2.48
| 2.48
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Jun-30 Wed
| 2.48
| 2.5
| 2.44
| 2.46
|
|
| 29.5
| 29.5
| 0.2 |
2021-Jun-29 Tue
| 2.52
| 2.52
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2021-Jun-28 Mon
| 2.46
| 2.525
| 2.43
| 2.52
|
|
| 90.8
| 90.8
| ### |
2021-Jun-25 Fri
| 2.47
| 2.54
| 2.47
| 2.49
| 465,851
| 1,166,956
| 73.3
| 73.3
| 0.2 |
2021-Jun-24 Thu
| 2.47
| 2.47
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 2.43
| 2.45
| ###
| 2.45
| 137,273
| 168,159
| 77.6
| 77.6
| 0.2 |
2021-Jun-22 Tue
| 2.46
| 2.46
| ###
| ###
| 229,429
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 2.49
| 2.5
| ###
| 2.42
| 323,075
| 403,843
| ###
| ###
| 0.2 |
2021-Jun-18 Fri
| 2.49
| 2.5
| 2.46
| 2.5
| 242,171
| 600,584
| ###
| ###
| 0.2 |
2021-Jun-17 Thu
| 2.48
| 2.48
| 2.44
| 2.44
|
|
| 35.3
| 35.3
| 0.2 |
2021-Jun-16 Wed
| 2.5
| 2.5
| 2.41
| 2.43
| 88,387
| ###
| 24.2
| 24.2
| ### |
2021-Jun-15 Tue
| 2.5
| 2.5
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| 2.51
| 2.51
| 2.45
| 2.49
|
|
| 25.1
| 25.1
| 0.2 |
2021-Jun-10 Thu
| 2.47
| 2.53
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Jun-09 Wed
| 2.47
| 2.47
| ###
| ###
| 39,223
| 48,440
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 2.46
| 2.47
| 2.385
| 2.47
| 126,642
| 307,423
| ###
| ###
| ### |
2021-Jun-07 Mon
| 2.43
| 2.47
| ###
| 2.47
| 194,241
| 239,887
| ###
| ###
| ### |
2021-Jun-04 Fri
| 2.49
| 2.49
| 2.375
| 2.47
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 2.45
| 2.48
| 2.44
| 2.46
| 129,851
| ###
| 69.3
| 69.3
| 0.2 |
2021-Jun-02 Wed
| 2.4
| 2.49
| 2.4
| 2.45
|
|
| 79.4
| 79.4
| 0.2 |
2021-Jun-01 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 85.4
| 85.4
| ### |
2021-May-31 Mon
| ###
| 2.4
| ###
| ###
| 135,042
| 162,050
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2021-May-26 Wed
| ###
| 2.42
| 2.28
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-May-25 Tue
| 2.2
| 2.28
| 2.2
| 2.27
|
|
| 89.8
| 89.8
| 0.2 |
2021-May-24 Mon
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-May-21 Fri
| ###
| 2.2
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-May-20 Thu
| 2.25
| 2.25
| ###
| ###
| 301,973
| ###
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-May-17 Mon
| ###
| 2.4
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 65,181
| 0
| 74.0
| 74.0
| 0.0 |
2021-May-13 Thu
| 2.4
| 2.4
| 2.25
| 2.28
|
|
| 11.1
| 11.1
| 0.2 |
2021-May-12 Wed
| 2.47
| 2.47
| ###
| ###
| 166,887
| ###
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 2.5
| 2.5
| 2.41
| 2.45
| 179,256
| 440,073
| ###
| ###
| 0.2 |
2021-May-10 Mon
| 2.45
| 2.58
| 2.42
| 2.51
|
|
| 82.5
| 82.5
| ### |
2021-May-07 Fri
| 2.42
| 2.47
| 2.4
| 2.45
| 240,689
| 586,077
| 77.2
| 77.2
| 0.2 |
2021-May-06 Thu
| 2.45
| 2.45
| ###
| 2.43
|
|
| 43.1
| 43.1
| ### |
2021-May-05 Wed
| 2.41
| 2.47
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-May-04 Tue
| ###
| 2.42
| ###
| ###
| 118,149
| ###
| 72.4
| 72.4
| 0.0 |
2021-May-03 Mon
| 2.47
| 2.55
| ###
| 2.4
| 1,496,379
| 1,907,883
| 27.1
| 27.1
| ### |
2021-Apr-30 Fri
| ###
| 2.48
| ###
| 2.4
|
|
| 82.9
| 82.9
| ### |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 145,574
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 2.21
| ###
| 2.21
| ###
| 288,679
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 2.28
| ###
| 2.21
| 2.21
| 193,853
| ###
| ###
| ###
| 0.2 |
2021-Apr-26 Mon
| ###
| ###
| ###
| 2.28
| 586,729
| 0
| 95.6
| 95.6
| 0.2 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 978,182
| 0
| 80.0
| 80.0
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 329,056
| 0
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 689,441
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 268,320
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 236,121
| 0
| 24.3
| 24.3
| 0.0 |
2021-Apr-15 Thu
| ###
| 2.145
| ###
| ###
| 311,623
| ###
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 239,127
| 0
| 39.4
| 39.4
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 186,526
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 2.2
| 2.22
| ###
| ###
| 255,780
| ###
| 17.0
| 17.0
| 0.0 |
2021-Apr-08 Thu
| 2.22
| 2.25
| ###
| ###
| 358,681
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 2.21
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Apr-06 Tue
| ###
| 2.23
| ###
| 2.21
| 332,058
| 370,244
| ###
| ###
| 0.2 |
2021-Apr-01 Thu
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 2.28
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 2.29
| 2.29
| 2.24
| 2.25
| 200,952
| 455,156
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| 2.26
| 2.29
| 203,989
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| 2.29
| ###
| 2.28
| 2.29
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| ###
| ###
| 2.29
| 2.29
| 378,353
| ###
| 28.3
| 28.3
| ### |
2021-Mar-24 Wed
| ###
| ###
| 2.28
| ###
| 276,571
| ###
| 81.0
| 81.0
| 0.0 |
2021-Mar-23 Tue
| 2.25
| ###
| 2.23
| 2.27
| 389,425
| ###
| ###
| ###
| 0.2 |
2021-Mar-22 Mon
| 2.2
| 2.26
| ###
| 2.25
| 262,581
| ###
| ###
| ###
| ### |
2021-Mar-19 Fri
| 2.22
| 2.25
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Mar-18 Thu
| 2.2
| 2.285
| ###
| 2.25
|
|
| 82.9
| 82.9
| ### |
2021-Mar-17 Wed
| ###
| 2.23
| ###
| 2.2
| 249,578
| 278,279
| ###
| ###
| 0.2 |
2021-Mar-16 Tue
| ###
| 2.24
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Mar-15 Mon
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 2.21
| 2.25
| 562,347
| ###
| 5.3
| 5.3
| ### |
2021-Mar-11 Thu
| 2.2
| ###
| ###
| ###
| 958,526
| 0
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 2.2
| 2.24
| ###
| ###
| 177,520
| 198,822
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| 2.28
| ###
| ###
| 335,478
| 382,444
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 2.26
| ###
| ###
| ###
| 588,078
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 2.29
| ###
| 2.22
| 2.28
| 156,927
| 174,188
| 48.2
| 48.2
| 0.2 |
2021-Mar-04 Thu
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 2.24
| ###
| 2.21
| 2.24
| 259,652
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 2.25
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2021-Mar-01 Mon
| 2.46
| 2.55
| ###
| 2.2
| 962,427
| ###
| 2.6
| 2.6
| 0.2 |
2021-Feb-26 Fri
| 2.59
| 2.59
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Feb-25 Thu
| 2.76
| 2.76
| ###
| ###
| 1,572,782
| ###
| 8.3
| 8.3
| 0.0 |
2021-Feb-24 Wed
| 2.74
| 2.78
| ###
| 2.7
|
|
| 36.8
| 36.8
| 0.2 |
2021-Feb-23 Tue
| ###
| 2.75
| ###
| 2.73
| 638,189
| ###
| 86.0
| 86.0
| ### |
2021-Feb-22 Mon
| ###
| 2.72
| ###
| ###
| 279,877
| ###
| 25.2
| 25.2
| 0.0 |
2021-Feb-19 Fri
| 2.73
| 2.75
| 2.58
| ###
| 222,456
| 592,845
| 21.7
| 21.7
| 0.0 |
2021-Feb-18 Thu
| 2.72
| 2.8
| 2.59
| 2.71
| 525,057
| 1,415,028
| 46.4
| 46.4
| ### |
2021-Feb-17 Wed
| 2.55
| 2.71
| 2.55
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Feb-16 Tue
| ###
| 2.55
| ###
| 2.5
| 1,001,023
| ###
| 94.2
| 94.2
| 0.2 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 269,126
| 0
| 31.6
| 31.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 2.23
| ###
| 2.22
| 2.29
| 339,284
| ###
| 83.5
| 83.5
| ### |
2021-Feb-04 Thu
| 2.25
| 2.28
| 2.225
| 2.23
|
|
| 41.4
| 41.4
| ### |
2021-Feb-03 Wed
| ###
| ###
| 2.21
| 2.24
|
|
| 17.8
| 17.8
| ### |
2021-Feb-02 Tue
| 2.27
| ###
| 2.27
| ###
| 401,489
| ###
| 73.5
| 73.5
| 0.0 |
2021-Feb-01 Mon
| 2.26
| 2.29
| 2.2
| 2.25
|
|
| 37.5
| 37.5
| ### |
2021-Jan-29 Fri
| 2.23
| ###
| 2.22
| 2.26
| 227,345
| 252,352
| 87.5
| 87.5
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| 2.21
|
|
| 20.2
| 20.2
| 0.2 |
2021-Jan-27 Wed
| ###
| ###
| 2.25
| ###
| 316,972
| ###
| 42.1
| 42.1
| 0.0 |
2021-Jan-25 Mon
| 2.21
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 45,728
| 0
| 65.2
| 65.2
| 0.0 |
2021-Jan-14 Thu
| 2.2
| 2.2
| ###
| ###
| 92,473
| 101,720
| 11.5
| 11.5
| 0.0 |
2021-Jan-13 Wed
| ###
| 2.23
| ###
| ###
| 276,274
| 308,045
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 2.2
| 2.2
| ###
| ###
| 107,828
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| 2.25
| ###
| 2.2
| 238,559
| 268,378
| ###
| ###
| 0.2 |
2021-Jan-08 Fri
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 2.2
| 2.2
| ###
| ###
| 81,742
| ###
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 2.2
| 2.21
| ###
| 2.2
|
|
| 70.4
| 70.4
| 0.2 |
2021-Jan-05 Tue
| ###
| 2.22
| ###
| 2.2
| 321,324
| ###
| ###
| ###
| 0.2 |
2021-Jan-04 Mon
| 2.2
| 2.28
| ###
| ###
| 599,277
| 683,175
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 347,643
| 0
| 89.3
| 89.3
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 386,242
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 2
| ###
| 366,724
| 366,724
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 235,983
| 0
| 87.8
| 87.8
| 0.0 |
2020-Dec-23 Wed
| ###
| 1.985
| ###
| ###
| 345,741
| 343,147
| 86.1
| 86.1
| 0.0 |
2020-Dec-22 Tue
| 1.87
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 1.885
| ###
| 1.87
| 1.88
|
|
| 42.6
| 42.6
| 0.1 |
2020-Dec-18 Fri
| 1.87
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 1.86
| 1.86
| 79,946
| 74,349
| ###
| ###
| 0.1 |
2020-Dec-16 Wed
| ###
| 1.955
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2020-Dec-15 Tue
| ###
| 1.9225
| 1.875
| ###
| 56,629
| 107,524
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 1.875
| ###
| 1.87
| 1.925
|
|
| ###
| ###
| 0.1 |
2020-Dec-11 Fri
| 1.85
| ###
| 1.8125
| ###
| 81,357
| 73,729
| 88.2
| 88.2
| 0.0 |
2020-Dec-10 Thu
| 1.86
| 1.88
| 1.84
| 1.845
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| 1.89
| ###
| 1.85
| 1.88
| 136,980
| ###
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| 1.855
| ###
| 1.855
| 1.89
|
|
| 83.5
| 83.5
| ### |
2020-Dec-07 Mon
| ###
| ###
| 1.85
| 1.87
|
|
| 25.9
| 25.9
| ### |
2020-Dec-04 Fri
| 1.925
| 1.925
| ###
| ###
| 108,575
| ###
| 26.1
| 26.1
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 1.88
| ###
| 276,458
| 259,870
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 1.87
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 1.87
| 1.87
| 184,826
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 172,053
| 0
| 29.4
| 29.4
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 170,682
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 1.975
| ###
| ###
| 1.985
|
|
| 71.7
| 71.7
| ### |
2020-Nov-20 Fri
| ###
| 1.985
| ###
| 1.975
|
|
| 76.4
| 76.4
| ### |
2020-Nov-19 Thu
| 1.975
| 1.985
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2020-Nov-18 Wed
| ###
| ###
| ###
| 1.985
| 365,845
| 0
| 43.0
| 43.0
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 531,449
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 155,948
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 1.79
| ###
| 1,589,128
| ###
| 13.6
| 13.6
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 245,348
| 0
| 36.9
| 36.9
| 0.0 |
2020-Nov-11 Wed
| 1.58
| ###
| 1.56
| 1.625
| 525,178
| ###
| ###
| ###
| ### |
2020-Nov-10 Tue
| 1.625
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2020-Nov-09 Mon
| ###
| 1.625
| 1.59
| ###
| 233,350
| ###
| 24.5
| 24.5
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 1.5
| 1.59
|
|
| 90.8
| 90.8
| ### |
2020-Nov-05 Thu
| ###
| 1.47
| ###
| 1.47
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| 1.46
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 103,573
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 170,871
| 0
| 42.2
| 42.2
| 0.0 |
2020-Oct-30 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 46.3
| 46.3
| 0.0 |
2020-Oct-29 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 1.255
| ###
| 728,848
| 457,352
| 56.1
| 56.1
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| 1.41
| ###
| ###
| 389,384
| ###
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 1.49
| 1.49
| 1.41
| 1.43
| 104,977
| ###
| 13.0
| 13.0
| 0.1 |
2020-Oct-21 Wed
| 1.475
| ###
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2020-Oct-20 Tue
| 1.54
| 1.542
| 1.47
| 1.475
| 115,349
| ###
| 12.3
| 12.3
| 0.1 |
2020-Oct-19 Mon
| 1.55
| 1.55
| 1.45
| 1.525
| 324,941
| ###
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| ###
| 1.575
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| 1.57
|
|
| 70.2
| 70.2
| 0.1 |
2020-Oct-14 Wed
| ###
| 1.585
| ###
| 1.585
| 65,071
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| 1.58
| 1.58
| ###
| ###
| 60,974
| ###
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 1.52
| 1.585
| 1.52
| 1.57
|
|
| ###
| ###
| 0.1 |
2020-Oct-09 Fri
| 1.54
| 1.55
| ###
| 1.55
| 88,673
| 68,721
| ###
| ###
| ### |
2020-Oct-08 Thu
| 1.57
| 1.59
| 1.54
| 1.55
| 298,786
| ###
| 26.5
| 26.5
| ### |
2020-Oct-07 Wed
| 1.55
| ###
| 1.54
| 1.56
| 480,429
| ###
| 65.0
| 65.0
| ### |
2020-Oct-06 Tue
| 1.475
| 1.53
| 1.46
| 1.525
| 265,647
| 397,142
| ###
| ###
| 0.1 |
2020-Oct-05 Mon
| 1.45
| 1.47
| 1.43
| 1.47
|
|
| 69.6
| 69.6
| ### |
2020-Oct-02 Fri
| 1.45
| 1.46
| 1.42
| 1.45
| 182,588
| 262,926
| ###
| ###
| ### |
2020-Oct-01 Thu
| 1.445
| 1.48
| 1.44
| 1.45
| 240,222
| 350,724
| ###
| ###
| ### |
2020-Sep-30 Wed
| 1.44
| 1.46
| 1.4
| 1.45
|
|
| 82.8
| 82.8
| ### |
2020-Sep-29 Tue
| 1.48
| 1.48
| ###
| 1.44
| 617,388
| ###
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| 1.44
| 1.48
| 1.425
| 1.48
| 296,641
| 430,871
| 86.1
| 86.1
| 0.1 |
2020-Sep-25 Fri
| 1.385
| 1.45
| ###
| 1.41
| 422,827
| 306,549
| ###
| ###
| ### |
2020-Sep-24 Thu
| 1.322
| ###
| ###
| ###
| 82,773
| 0
| 92.6
| 92.6
| 0.0 |
2020-Sep-23 Wed
| 1.347
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 242,426
| 0
| 90.5
| 90.5
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 68,774
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 98,471
| 0
| 28.8
| 28.8
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| 1.345
| 4,322
| 0
| 24.8
| 24.8
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| 1.325
| 48,479
| 0
| 17.4
| 17.4
| 0.1 |
2020-Sep-14 Mon
| ###
| ###
| 1.345
| ###
| 76,150
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 1.29
| 1.355
|
|
| 86.4
| 86.4
| ### |
2020-Sep-10 Thu
| 1.385
| ###
| 1.327
| 1.327
| 173,949
| ###
| ###
| ###
| 0.1 |
2020-Sep-09 Wed
| ###
| 1.4
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-08 Tue
| ###
| 1.445
| 1.355
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2020-Sep-07 Mon
| 1.325
| ###
| 1.325
| ###
| 149,871
| 99,289
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 1.345
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 1.29
| 1.375
| 1.29
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Sep-02 Wed
| 1.23
| ###
| 1.22
| 1.29
| 597,325
| ###
| 92.9
| 92.9
| 0.1 |
2020-Sep-01 Tue
| ###
| ###
| 1.2
| 1.2
| 254,588
| 152,752
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 257,748
| 0
| 27.3
| 27.3
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 390,156
| 0
| 22.1
| 22.1
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 1.325
| ###
| 498,541
| 330,283
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 1.355
| ###
| 1.23
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 1.26
| ###
| 1,021,872
| 643,779
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 1.27
| ###
| 1.22
| ###
| 478,248
| ###
| 88.0
| 88.0
| 0.0 |
2020-Aug-21 Fri
| 1.22
| 1.25
| ###
| 1.25
|
|
| 79.8
| 79.8
| ### |
2020-Aug-20 Thu
| 1.175
| 1.23
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Aug-19 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 105,081
| 0
| 24.9
| 24.9
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 121,124
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 343,479
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 1.025
| ###
| 1.025
| ###
| 338,382
| 173,420
| 96.6
| 96.6
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 104,554
| 0
| 90.3
| 90.3
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Aug-10 Mon
| 0.945
| ###
| 0.945
| 0.955
|
|
| 68.7
| 68.7
| 0.1 |
2020-Aug-07 Fri
| 0.955
| ###
| ###
| ###
| 95,040
| 0
| 24.3
| 24.3
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Aug-05 Wed
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.945
| ###
| ###
| ###
| 153,148
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 1
| ###
| ###
| ###
| 86,158
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| 1.025
| ###
| ###
| 72,773
| ###
| 27.9
| 27.9
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 105,955
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 8,175
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 64,044
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 1
| ###
| 1
| ###
| 179,082
| 89,541
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 1.025
| ###
| ###
| 1
| 172,758
| 0
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 1
| ###
| 126,723
| ###
| 63.9
| 63.9
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 49.6
| 49.6
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 183,344
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 1
| ###
| 330,379
| 165,189
| 85.9
| 85.9
| 0.0 |
2020-Jul-09 Thu
| 1.085
| ###
| ###
| ###
| 32,474
| 0
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 1.055
| 1.085
| 91,654
| 48,347
| ###
| ###
| 0.1 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 186,175
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 174,776
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 195,924
| 0
| 13.8
| 13.8
| 0.0 |
2020-Jun-29 Mon
| 1.045
| 1.075
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2020-Jun-26 Fri
| ###
| 1.085
| ###
| 1.077
| 67,241
| 36,478
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.985
| ###
| 0.985
| 1.055
|
|
| 96.2
| 96.2
| 0.1 |
2020-Jun-24 Wed
| ###
| ###
| ###
| 1.055
| 207,128
| 0
| ###
| ###
| 0.1 |
2020-Jun-23 Tue
| ###
| ###
| 1.055
| ###
| 64,024
| 33,772
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 1.125
| 1.125
| ###
| ###
| 137,821
| 77,524
| 14.4
| 14.4
| 0.0 |
2020-Jun-19 Fri
| 1.125
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 94,656
| 0
| 35.9
| 35.9
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 1.085
| 1.145
| 366,388
| ###
| ###
| ###
| ### |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 268,272
| 0
| 22.6
| 22.6
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| 1.045
| 302,580
| 0
| ###
| ###
| 0.1 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 238,353
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 1.2
| ###
| ###
| ###
| 152,758
| 0
| 14.8
| 14.8
| 0.0 |
2020-Jun-09 Tue
| ###
| 1.25
| 1.175
| ###
| 494,778
| ###
| 37.1
| 37.1
| 0.0 |
2020-Jun-05 Fri
| 1.21
| 1.22
| ###
| ###
| 363,240
| 221,576
| 11.9
| 11.9
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| 1.2
| 616,828
| 0
| 4.3
| 4.3
| 0.1 |
2020-Jun-03 Wed
| ###
| 1.2
| ###
| ###
| 763,552
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| 1.045
| 887,923
| 0
| 95.4
| 95.4
| 0.1 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2020-May-29 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.955
| ###
| ###
| 0.925
| 86,921
| 0
| 18.6
| 18.6
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 198,020
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.88
| 0.985
| 0.875
| 0.955
|
|
| 93.5
| 93.5
| 0.1 |
2020-May-25 Mon
| ###
| 0.88
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2020-May-22 Fri
| 0.79
| ###
| 0.79
| ###
| 284,672
| 112,445
| 87.3
| 87.3
| 0.0 |
2020-May-21 Thu
| 0.8
| 0.81
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| 17.3
| 17.3
| ### |
2020-May-19 Tue
| ###
| 0.84
| 0.8
| 0.8
| 122,771
| 100,672
| 25.8
| 25.8
| 0.1 |
2020-May-18 Mon
| ###
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-May-15 Fri
| ###
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-May-14 Thu
| 0.84
| 0.84
| 0.775
| 0.8
| 180,222
| 145,529
| 12.1
| 12.1
| 0.1 |
2020-May-13 Wed
| 0.885
| 0.885
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| 0.86
| ###
| 0.855
| 0.885
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.825
| 0.88
| 0.82
| 0.855
|
|
| 82.5
| 82.5
| ### |
2020-May-08 Fri
| 0.84
| 0.85
| 0.785
| 0.81
|
|
| 10.9
| 10.9
| 0.1 |
2020-May-07 Thu
| 0.87
| 0.87
| 0.83
| 0.83
| 96,344
| ###
| 8.3
| 8.3
| ### |
2020-May-06 Wed
| 0.86
| 0.88
| 0.85
| 0.87
| 284,973
| ###
| 76.2
| 76.2
| 0.1 |
2020-May-05 Tue
| 0.82
| 0.84
| 0.81
| 0.825
| 241,483
| 199,223
| ###
| ###
| 0.1 |
2020-May-04 Mon
| 0.8
| 0.82
| 0.78
| 0.8
| 173,055
| 138,444
| ###
| ###
| 0.1 |
2020-May-01 Fri
| 0.83
| ###
| 0.79
| 0.8
| 352,759
| ###
| ###
| ###
| 0.1 |
2020-Apr-30 Thu
| ###
| 0.84
| 0.785
| 0.84
| 452,079
| ###
| 81.7
| 81.7
| ### |
2020-Apr-29 Wed
| ###
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Apr-28 Tue
| ###
| 0.7
| 0.675
| 0.675
|
|
| 37.4
| 37.4
| 0.0 |
2020-Apr-27 Mon
| 0.72
| 0.72
| ###
| ###
| 85,189
| ###
| 6.3
| 6.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 100,185
| 0
| 84.7
| 84.7
| 0.0 |
2020-Apr-23 Thu
| 0.72
| 0.72
| ###
| ###
| 75,947
| 27,340
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| ###
| 0.625
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2020-Apr-20 Mon
| 0.725
| 0.755
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.7
| 0.71
| ###
| 0.7
| 513,389
| 182,253
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.675
| 0.755
| 0.675
| 0.72
|
|
| 91.4
| 91.4
| ### |
2020-Apr-14 Tue
| 0.57
| ###
| 0.56
| ###
| 1,606,471
| ###
| 83.7
| 83.7
| 0.0 |
2020-Apr-09 Thu
| 0.56
| 0.59
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.57
| 0.57
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| ###
| 0.55
| 0.56
|
|
| 42.5
| 42.5
| ### |
2020-Apr-06 Mon
| 0.54
| 0.56
| 0.53
| 0.55
| 220,858
| ###
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.55
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.58
| 0.58
| 0.545
| 0.545
| 135,044
| ###
| 6.3
| 6.3
| 0.0 |
2020-Apr-01 Wed
| 0.59
| ###
| 0.56
| 0.58
| 148,888
| 41,688
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.54
| 0.55
| 0.475
| 0.5
| 521,189
| ###
| 6.3
| 6.3
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.5
| ###
| 0.5
| 0.56
| 344,455
| ###
| 91.4
| 91.4
| ### |
2020-Mar-25 Wed
| 0.5
| 0.5
| 0.47
| 0.47
| 32,057
| 15,547
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.43
| 0.445
| ###
| 0.44
|
|
| 60.8
| 60.8
| ### |
2020-Mar-23 Mon
| 0.475
| 0.475
| ###
| ###
| 673,826
| ###
| 19.3
| 19.3
| 0.0 |
2020-Mar-20 Fri
| 0.45
| 0.525
| 0.445
| 0.475
| 907,259
| 440,020
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.55
| 0.55
| 0.4
| ###
| 753,046
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 311,777
| 0
| 5.1
| 5.1
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.72
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2020-Mar-16 Mon
| 0.72
| 0.72
| ###
| ###
| 456,983
| ###
| 20.2
| 20.2
| 0.0 |
2020-Mar-13 Fri
| 0.74
| 0.79
| 0.72
| 0.745
| 470,144
| 354,958
| 55.2
| 55.2
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| 0.78
| 936,054
| 0
| 1.9
| 1.9
| 0.1 |
2020-Mar-11 Wed
| ###
| ###
| 0.955
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2020-Mar-10 Tue
| ###
| 1.087
| ###
| 1.075
| 319,645
| 173,727
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 188,142
| 0
| 49.7
| 49.7
| 0.0 |
2020-Mar-06 Fri
| 1.27
| 1.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 1.27
| ###
| 1.27
| 1.27
|
|
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| 1.285
| ###
| 1.25
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2020-Mar-03 Tue
| 1.25
| ###
| 1.24
| ###
| 228,225
| ###
| 89.7
| 89.7
| 0.0 |
2020-Mar-02 Mon
| 1.24
| 1.25
| ###
| ###
| 639,879
| 399,924
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 1.26
| 1.355
| 1.26
| ###
| 276,050
| ###
| 94.3
| 94.3
| 0.0 |
2020-Feb-27 Thu
| 1.57
| 1.57
| 1.355
| 1.4
| 381,048
| 557,282
| ###
| ###
| ### |
2020-Feb-26 Wed
| 1.57
| 1.7
| 1.51
| 1.59
|
|
| 83.2
| 83.2
| ### |
2020-Feb-25 Tue
| ###
| 1.51
| 1.46
| 1.48
|
|
| 30.0
| 30.0
| 0.1 |
2020-Feb-24 Mon
| 1.58
| 1.58
| ###
| 1.53
|
|
| 30.9
| 30.9
| ### |
2020-Feb-21 Fri
| 1.58
| ###
| 1.53
| 1.55
| 803,188
| ###
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| 1.525
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Feb-19 Wed
| 1.46
| 1.525
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 1.47
| 1.47
| ###
| 1.44
|
|
| 21.3
| 21.3
| 0.1 |
2020-Feb-17 Mon
| 1.455
| 1.48
| 1.44
| 1.455
| 49,971
| 72,957
| ###
| ###
| ### |
2020-Feb-14 Fri
| 1.45
| 1.48
| ###
| 1.45
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 1.44
| ###
| 1.43
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2020-Feb-12 Wed
| 1.42
| 1.44
| 1.42
| 1.43
| 100,871
| 144,245
| 74.5
| 74.5
| 0.1 |
2020-Feb-11 Tue
| 1.41
| ###
| 1.41
| 1.425
|
|
| 78.4
| 78.4
| ### |
2020-Feb-10 Mon
| 1.42
| ###
| 1.41
| ###
| 18,443
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 1.4
| 1.42
| 262,875
| ###
| 29.1
| 29.1
| ### |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 89,451
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 1.29
| 1.345
| 283,453
| 182,827
| 90.3
| 90.3
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 254,922
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 145,425
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 1.46
| 1.475
| ###
| 1.375
| 205,650
| ###
| ###
| ###
| 0.1 |
2020-Jan-23 Thu
| 1.49
| 1.49
| 1.45
| 1.475
|
|
| 30.4
| 30.4
| 0.1 |
2020-Jan-22 Wed
| 1.48
| 1.5
| 1.46
| 1.48
| 43,426
| 64,270
| 62.3
| 62.3
| 0.1 |
2020-Jan-21 Tue
| 1.5
| 1.51
| 1.48
| 1.48
| 145,589
| 217,655
| ###
| ###
| 0.1 |
2020-Jan-20 Mon
| 1.51
| 1.51
| 1.485
| 1.5
| 24,420
| ###
| ###
| ###
| 0.1 |
2020-Jan-17 Fri
| 1.53
| 1.56
| 1.52
| 1.53
| 119,249
| 183,643
| ###
| ###
| ### |
2020-Jan-16 Thu
| 1.51
| 1.525
| 1.48
| 1.5
| 262,255
| ###
| 28.0
| 28.0
| 0.1 |
2020-Jan-15 Wed
| 1.53
| ###
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Jan-14 Tue
| 1.44
| ###
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 1.485
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 1.49
| 1.49
| 1.42
| 1.485
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Jan-08 Wed
| 1.5
| 1.5
| 1.45
| ###
| 87,054
| ###
| 43.7
| 43.7
| 0.0 |
2020-Jan-07 Tue
| 1.5
| 1.5
| 1.48
| 1.5
| 151,349
| ###
| 63.5
| 63.5
| 0.1 |
2020-Jan-06 Mon
| 1.51
| 1.51
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 1.545
| 1.55
| 1.5
| 1.51
| 168,382
| 256,782
| ###
| ###
| 0.1 |
2020-Jan-02 Thu
| 1.5
| 1.555
| 1.49
| 1.5
| 133,256
| 202,882
| ###
| ###
| 0.1 |
2019-Dec-30 Mon
| ###
| ###
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 1.51
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2019-Dec-24 Tue
| 1.455
| ###
| 1.43
| 1.5
|
|
| 90.7
| 90.7
| 0.1 |
2019-Dec-23 Mon
| ###
| ###
| 1.28
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 1.26
| ###
| 1.26
| ###
| 300,848
| ###
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| 1.21
| 1.24
| 1.2
| 1.24
| 151,180
| ###
| 89.5
| 89.5
| 0.1 |
2019-Dec-16 Mon
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 1.185
| ###
| ###
| 2,248
| ###
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 1.2
| 1.2
| ###
| 1.2
| 43,245
| 25,947
| 74.1
| 74.1
| 0.1 |
2019-Dec-11 Wed
| ###
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2019-Dec-10 Tue
| 1.185
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 31,122
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 1.125
| ###
| 23,289
| ###
| 74.7
| 74.7
| 0.0 |
2019-Dec-05 Thu
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| 1.2
| 176,175
| 0
| ###
| ###
| 0.1 |
2019-Dec-03 Tue
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 79.7
| 79.7
| 0.1 |
2019-Dec-02 Mon
| ###
| ###
| ###
| 1.2
| 103,586
| 0
| 15.3
| 15.3
| 0.1 |
2019-Nov-29 Fri
| 1.245
| 1.245
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 1.2
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 234,885
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 1.255
| 1.26
| 1.24
| 1.24
| 11,776
| 14,720
| 23.3
| 23.3
| 0.1 |
2019-Nov-25 Mon
| 1.25
| ###
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| 1.075
| ###
| ###
| 84,178
| 45,245
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 130,248
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 5,923
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| 0.985
| ###
| 0.985
| 108,053
| ###
| 72.4
| 72.4
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| 0.975
| 175,056
| 0
| 80.3
| 80.3
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 142,483
| 0
| 90.0
| 90.0
| 0.0 |
2019-Nov-11 Mon
| 0.945
| ###
| ###
| ###
| 20,480
| 0
| 20.6
| 20.6
| 0.0 |
2019-Nov-08 Fri
| ###
| 0.945
| ###
| 0.945
| 20,520
| ###
| 82.6
| 82.6
| 0.1 |
2019-Nov-07 Thu
| 0.945
| ###
| ###
| ###
| 35,855
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.945
| ###
| 44,827
| 21,180
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 36,720
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.955
| ###
| 0.955
| ###
| 53,527
| 25,559
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.955
| 0.955
| ###
| ###
| 749
| 357
| 9.9
| 9.9
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| 0.955
| 99,348
| 0
| 31.3
| 31.3
| 0.1 |
2019-Oct-30 Wed
| 0.945
| ###
| 0.945
| 0.955
| 158,642
| 74,958
| ###
| ###
| 0.1 |
2019-Oct-29 Tue
| 0.88
| ###
| 0.875
| ###
| 120,527
| ###
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.885
| ###
| 0.86
| ###
| 80,857
| ###
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2019-Oct-24 Thu
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 31.1
| 31.1
| 0.1 |
2019-Oct-23 Wed
| ###
| ###
| 0.855
| 0.88
| 295,150
| 126,176
| ###
| ###
| 0.1 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 6,951
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 64,089
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 45,823
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 61,173
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 71,784
| 0
| 76.8
| 76.8
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 180,048
| 0
| 79.3
| 79.3
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 28,244
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 23,553
| 0
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 5,347
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 3,778
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.86
| 0.86
| 18,456
| ###
| 8.0
| 8.0
| ### |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 655
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 20,887
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 39,022
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 2,127
| 0
| 25.3
| 25.3
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 12,588
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 23,928
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 45,150
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 136,825
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| ###
| ###
| 0.85
| 0.86
| 67,354
| 28,625
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.88
| ###
| 0.88
| 0.89
|
|
| 78.0
| 78.0
| ### |
2019-Sep-06 Fri
| 0.86
| 0.88
| 0.86
| 0.88
| 126,579
| 110,123
| ###
| ###
| 0.1 |
2019-Sep-05 Thu
| 0.85
| 0.86
| 0.85
| 0.86
| 65,754
| ###
| 74.9
| 74.9
| ### |
2019-Sep-04 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2019-Aug-30 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-Aug-29 Thu
| 0.825
| 0.825
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Aug-28 Wed
| 0.83
| 0.855
| 0.81
| 0.82
| 311,654
| 259,451
| ###
| ###
| 0.1 |
2019-Aug-27 Tue
| 0.825
| 0.825
| 0.8
| 0.825
| 57,428
| ###
| 63.6
| 63.6
| 0.1 |
2019-Aug-26 Mon
| 0.825
| 0.825
| 0.8
| 0.8
| 16,322
| ###
| ###
| ###
| 0.1 |
2019-Aug-23 Fri
| 0.825
| 0.83
| 0.825
| 0.83
| 8,351
| ###
| 75.2
| 75.2
| ### |
2019-Aug-22 Thu
| 0.775
| 0.83
| 0.775
| 0.825
| 243,978
| ###
| ###
| ###
| 0.1 |
2019-Aug-21 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Aug-20 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 66.0
| 66.0
| 0.1 |
2019-Aug-19 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2019-Aug-16 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2019-Aug-15 Thu
| 0.77
| 0.775
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Aug-14 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 282
| ###
| 70.8
| 70.8
| 0.1 |
2019-Aug-13 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 25.8
| 25.8
| 0.1 |
2019-Aug-12 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 16,382
| ###
| 66.5
| 66.5
| 0.1 |
2019-Aug-09 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 0.75
| 0.75
| 0.745
| 0.75
| 23,277
| ###
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 0.755
| 0.755
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Aug-06 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 10,689
| 8,070
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.77
| 0.77
| 0.755
| 0.755
| 3,841
| 2,928
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 5,670
| ###
| 24.6
| 24.6
| 0.1 |
2019-Jul-31 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 48,384
| ###
| ###
| ###
| 0.1 |
2019-Jul-30 Tue
| 0.78
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| ###
| ###
| 0.76
| 0.78
| 223,381
| 84,884
| 18.7
| 18.7
| 0.1 |
2019-Jul-26 Fri
| 0.71
| 0.8
| 0.71
| 0.8
|
|
| 98.5
| 98.5
| 0.1 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 96,980
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 48,557
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2019-Jul-18 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 67,141
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 9,977
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.625
| ###
| 0.625
| ###
| 17,879
| 5,587
| 73.0
| 73.0
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 8,174
| 0
| 83.4
| 83.4
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 6,587
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 42,945
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 323,027
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2019-Jun-05 Wed
| 0.645
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.645
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.645
| ###
| 0.645
| 0.645
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 146,387
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 0.625
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 222,945
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.585
| ###
| 0.585
| ###
| 102,957
| ###
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.575
| ###
| 0.57
| 0.575
|
|
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.57
| 0.57
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-May-15 Wed
| 0.56
| ###
| 0.56
| 0.56
| 75,572
| ###
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2019-May-09 Thu
| ###
| 0.57
| 0.56
| 0.56
|
|
| 23.3
| 23.3
| ### |
2019-May-08 Wed
| ###
| ###
| 0.56
| 0.56
| 47,356
| 13,259
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| 0.57
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.56
| 0.585
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| 0.56
| 0.58
| 0.56
| 0.58
| 5,942
| 3,386
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.58
| 0.59
| 0.58
| 0.58
| 65,044
| 38,050
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 86.1
| 86.1
| ### |
2019-Apr-09 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 6.2
| 6.2
| ### |
2019-Apr-08 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 192,577
| 104,954
| ###
| ###
| ### |
2019-Apr-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| 0.54
| ###
| 0.54
| 132,824
| ###
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| 111,359
| 58,741
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| 0.5
| ###
| 0.5
| 146,776
| ###
| 81.7
| 81.7
| 0.0 |
2019-Mar-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 85.8
| 85.8
| 0.0 |
2019-Mar-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 28,450
| 14,225
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 66,970
| 33,485
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.4
| 17.4
| 0.0 |
2019-Mar-07 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 4,976
| ###
| 17.3
| 17.3
| 0.0 |
2019-Mar-01 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.51
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 10.1
| 10.1
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 6,142
| 0
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 28,044
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Feb-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| 0.48
| 0.48
| 0.445
| 0.45
| 104,275
| 48,227
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.525
| 0.525
| 0.52
| 0.52
| 35,470
| ###
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 1,080
| ###
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 52,558
| ###
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 57
| 27
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 95.9
| 95.9
| 0.0 |
2018-Dec-12 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 7,381
| ###
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 181,021
| 44,350
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.25
| ###
| 0.24
| 0.24
|
|
| 9.8
| 9.8
| 0.0 |
2011-Feb-07 Mon
| ###
| 0.25
| ###
| 0.25
| 277,555
| ###
| 94.8
| 94.8
| 0.0 |
2011-Feb-04 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.24
| ###
| ###
| 178,045
| ###
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| 0.23
| ###
| 0.22
|
|
| 98.9
| 98.9
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2011-Jan-28 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| 0.2
| ###
| ###
| 204,289
| 20,428
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 174,380
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 106,742
| 0
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 193,358
| 0
| 94.2
| 94.2
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 149,055
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 7,187
| 0
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 11,058
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| 7.7
| 7.7
| 0.0 |
2011-Jan-06 Thu
| 0.27
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| 0.255
| ###
| 0.25
| 277,487
| 35,379
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 7,172
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.074
| ###
| 0.074
| 0.085
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.059
| ###
| 0.057
| 0.057
|
|
| 16.6
| 16.6
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2010-Nov-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Nov-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Nov-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Oct-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Oct-26 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Oct-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Oct-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Oct-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Oct-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Oct-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Oct-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Oct-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| 0.021
| 0.021
| ###
| ###
| 276,142
| ###
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Oct-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Oct-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Aug-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Aug-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Aug-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Aug-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jun-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jun-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 48,570
| ###
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Jun-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Jun-22 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Jun-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Jun-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 57,142
| 1,542
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 37,858
| 1,041
| ###
| ###
| ### |
2010-Jun-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Jun-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Jun-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Jun-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Jun-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Jun-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Jun-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Jun-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-May-31 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.0
| 11.0
| ### |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 64,277
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Mar-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Mar-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Mar-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Mar-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Mar-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.1
| 61.1
| ### |
2010-Feb-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Feb-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Feb-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 134,145
| 0
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.042
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Sep-14 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0.086
| 0.086
| ###
| ###
| 89,350
| 3,842
| 4.9
| 4.9
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 27,172
| 0
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 86.2
| 86.2
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2009-Jul-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 118,227
| 0
| 99.1
| 99.1
| 0.0 |
2009-Jul-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jun-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jun-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jun-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jun-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jun-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jun-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jun-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 72,727
| ###
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| 0.048
| 0.048
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-May-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-May-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-May-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-May-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-May-07 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-May-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-May-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| 0.073
| 0.073
|
|
| 0.6
| 0.6
| 0.0 |
2009-Apr-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 14.9
| 14.9
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 97,725
| 19,545
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Sep-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Sep-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 11,120
| ###
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Sep-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 99.2
| 99.2
| 0.0 |
2008-Aug-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 88,880
| ###
| ###
| ###
| ### |
2008-Aug-14 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.28
| ###
| 0.28
| ###
| 33,084
| ###
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2008-Jul-29 Tue
| 0.46
| 0.46
| 0.375
| 0.375
| 354,828
| 148,140
| ###
| ###
| ### |
2008-Jul-28 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 28.0
| 28.0
| ### |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 25.5
| 25.5
| 0.0 |
2008-Jul-11 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 26.5
| 26.5
| 0.0 |
2008-Jul-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.59
| 0.59
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.585
| 0.59
| 0.585
| 0.59
| 46,650
| ###
| 75.5
| 75.5
| 0.0 |
2008-Jul-01 Tue
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.5
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.45
| ###
| 0.45
| 207,680
| 46,728
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2008-Jun-05 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 31.6
| 31.6
| 0.0 |
2008-May-30 Fri
| 0.375
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 80.7
| 80.7
| ### |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 13,150
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 14,985
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 8,923
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 383,277
| 0
| 90.6
| 90.6
| 0.0 |
2008-Apr-03 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2008-Apr-01 Tue
| 0.27
| 0.375
| 0.27
| 0.375
| 82,245
| 26,524
| 99.9
| 99.9
| ### |
2008-Mar-31 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| 0.4
| 0.4
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 1,150
| 0
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| 0.255
| 0.355
| 0.25
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 71,120
| 0
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| 95.6
| 95.6
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| 0.4
| ###
| ###
| 10,955
| ###
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 98.3
| 98.3
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 7,545
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 40,345
| 0
| 4.6
| 4.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.375
| 0.375
| ###
| ###
| 13,245
| 2,483
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Jan-29 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 95.9
| 95.9
| ### |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0.26
| 0.26
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2008-Jan-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 137,758
| ###
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 27,242
| 7,082
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 50,543
| ###
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 557
| 150
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 122,423
| ###
| 83.6
| 83.6
| ### |
2008-Jan-08 Tue
| 0.28
| 0.28
| 0.26
| 0.27
| 89,377
| ###
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 9,650
| ###
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 3,570
| ###
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 0.255
| ###
| 0.25
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2007-Dec-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 30,187
| ###
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0.175
| 0.175
| ###
| ###
| 38,740
| 3,389
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 0.175
| 0.175
| 29,485
| 2,579
| 18.8
| 18.8
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 25,850
| 5,170
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 4,584
| ###
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 88.8
| 88.8
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 48,140
| 9,628
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.2
| ###
| 0.2
| 64,125
| ###
| 94.3
| 94.3
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2007-Sep-28 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 11.6
| 11.6
| ### |
2007-Sep-25 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2007-Aug-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2007-Aug-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.155
| 0.175
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Aug-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2007-Aug-02 Thu
| ###
| ###
| 0.155
| 0.155
| 36,350
| ###
| 4.0
| 4.0
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0.21
| 0.21
| ###
| ###
| 183,850
| ###
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.4
| 4.4
| ### |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.21
| 0.24
| 0.2
| 0.2
| 464,250
| ###
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0.225
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.21
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.23
| 0.24
| 0.2
| 0.2
| 91,075
| ###
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.24
| 0.24
| 0.2
| ###
| 97,659
| 21,484
| 21.1
| 21.1
| 0.0 |
2007-Jul-06 Fri
| 0.21
| 0.25
| 0.21
| 0.25
| 170,954
| ###
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| 0.22
| ###
| 0.21
| 131,523
| ###
| 98.4
| 98.4
| ### |
2007-Jul-04 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 89.2
| 89.2
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.175
| ###
| 0.175
| ###
| 71,250
| ###
| 81.2
| 81.2
| 0.0 |
2007-Jun-28 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Jun-25 Mon
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 98.2
| 98.2
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 5,372
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.185
| 0.2
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-May-24 Thu
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| 0.075
| ###
| 0.075
| ###
| 533,572
| ###
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 96.3
| 96.3
| ### |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| ###
| 0.055
| ###
| 0.055
| 352,480
| ###
| 98.4
| 98.4
| ### |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 12,872
| 540
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| 0.079
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 37,677
| 0
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 62,323
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| 0.041
| ###
| 0.041
| 286,041
| ###
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 11,341
| 0
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 97.6
| 97.6
| ### |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 13.2
| 13.2
| ### |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2006-Jan-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 79,084
| ###
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 8.2
| 8.2
| ### |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 96.9
| 96.9
| ### |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 102,843
| 4,627
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| 98.9
| 98.9
| ### |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| ###
| 0.045
| ###
| 0.045
| 30,250
| 680
| ###
| ###
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 29,750
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2005-Sep-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Sep-06 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-Aug-29 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2005-Aug-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2005-Aug-19 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 20.9
| 20.9
| ### |
2005-Apr-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2005-Feb-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Feb-14 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 3,128
| 143
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 48,050
| 2,642
| ###
| ###
| ### |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 77,446
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 6,750
| 344
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 110,645
| 5,974
| 93.6
| 93.6
| ### |
2004-Dec-02 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 98.2
| 98.2
| ### |
2004-Nov-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| 0.042
| ###
| 0.042
| ###
| 194,350
| 4,081
| 99.2
| 99.2
| 0.0 |
2004-Nov-23 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| 0.042
| 0.042
| ###
| ###
| 194,042
| 4,074
| 4.9
| 4.9
| 0.0 |
2004-Oct-22 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 86.9
| 86.9
| ### |
2004-Sep-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Aug-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 40,220
| ###
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 21.0
| 21.0
| 0.0 |
2004-Jul-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 53,750
| ###
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2004-Jul-22 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 29,949
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2003-Nov-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| 0.125
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 165,425
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| 0.125
| ###
| ###
| 507,084
| ###
| 91.6
| 91.6
| 0.0 |
2003-Oct-20 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 17.7
| 17.7
| ### |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 137,258
| 7,480
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 82.6
| 82.6
| ### |
2003-Sep-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| 0.055
| 0.055
| ###
| ###
| 52,742
| 1,450
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.054
| 0.055
| 0.054
| 0.055
| 111,558
| 6,079
| 80.1
| 80.1
| ### |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 11.7
| 11.7
| ### |
2003-Aug-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| ###
| 0.052
| ###
| 0.052
| 149,870
| ###
| 88.5
| 88.5
| ### |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.7
| 13.7
| 0.0 |
2003-Aug-04 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 12.4
| 12.4
| ### |
2003-Aug-01 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 42,020
| ###
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 93,682
| 0
| 6.9
| 6.9
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 55,555
| ###
| ###
| ###
| ### |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Jun-10 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-May-26 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.0
| 8.0
| ### |
2003-May-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-May-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-May-09 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-May-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.029
| 0.029
| 0.021
| 0.021
|
|
| 0.3
| 0.3
| ### |
2003-May-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 8.4
| 8.4
| 0.0 |
2003-Apr-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Feb-25 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2002-Dec-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| ###
| ###
| 0.025
| 0.025
|
|
| 0.2
| 0.2
| ### |
|