|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Apr-28 08:39:53 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2016-May-13 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2016-May-11 Wed
| 0.73
| ###
| 0.72
| 0.72
| 83,272
| 29,977
| 19.8
| 19.8
| ### |
2016-May-10 Tue
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-May-06 Fri
| 0.73
| ###
| 0.7
| 0.7
|
|
| 7.4
| 7.4
| ### |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 378
| 0
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| 0.645
| 0.655
| 0.645
| 0.655
| 7,384
| ###
| 79.5
| 79.5
| ### |
2016-Apr-29 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-Apr-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 21,643
| 15,150
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 1,182,881
| ###
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.71
| 0.71
| 0.7
| 0.71
| 66,945
| ###
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Apr-15 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2016-Apr-14 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 350,875
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.77
| 0.77
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2016-Apr-11 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 12,758
| 9,823
| 70.5
| 70.5
| 0.1 |
2016-Apr-08 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2016-Apr-07 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 16,956
| 13,056
| 70.7
| 70.7
| 0.1 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 5,244
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Apr-04 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 68.6
| 68.6
| 0.1 |
2016-Apr-01 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 25,683
| ###
| 75.4
| 75.4
| 0.1 |
2016-Mar-31 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Mar-30 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2016-Mar-29 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2016-Mar-24 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Mar-23 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2016-Mar-22 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.7
| 72.7
| 0.1 |
2016-Mar-21 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 73.7
| 73.7
| 0.1 |
2016-Mar-18 Fri
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 88.3
| 88.3
| 0.1 |
2016-Mar-17 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 18,357
| ###
| ###
| ###
| 0.1 |
2016-Mar-16 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2016-Mar-11 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2016-Mar-09 Wed
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2016-Mar-08 Tue
| 0.8
| 0.8
| ###
| ###
| 49,127
| 19,650
| 12.5
| 12.5
| 0.0 |
2016-Mar-07 Mon
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| 81.9
| 81.9
| 0.1 |
2016-Mar-04 Fri
| 0.75
| 0.78
| 0.75
| 0.78
| 95,443
| ###
| ###
| ###
| 0.1 |
2016-Mar-03 Thu
| ###
| 0.75
| ###
| 0.75
| 16,052
| ###
| 79.2
| 79.2
| ### |
2016-Mar-02 Wed
| 0.745
| 0.75
| 0.745
| 0.75
| 96,076
| ###
| 74.4
| 74.4
| ### |
2016-Mar-01 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 42,659
| 31,141
| ###
| ###
| 0.1 |
2016-Feb-29 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2016-Feb-26 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 30,121
| ###
| ###
| ###
| 0.1 |
2016-Feb-25 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 25.9
| 25.9
| ### |
2016-Feb-23 Tue
| 0.72
| 0.74
| 0.72
| 0.72
|
|
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 716,180
| 515,649
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 740,359
| 533,058
| 69.8
| 69.8
| ### |
2016-Feb-18 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 5,720
| ###
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2016-Feb-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 24,175
| ###
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 73.4
| 73.4
| 0.1 |
2016-Feb-11 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 61,156
| 44,949
| ###
| ###
| 0.1 |
2016-Feb-10 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2016-Feb-09 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| 85.9
| 85.9
| 0.1 |
2016-Feb-08 Mon
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Feb-05 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Feb-04 Thu
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| 14.8
| 14.8
| ### |
2016-Feb-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 14,743
| ###
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.71
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Jan-29 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 68.3
| 68.3
| 0.1 |
2016-Jan-28 Thu
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Jan-27 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 08:39:53 thru 2024-04-28 08:39:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|