End of day Prices (full format), 2400 Days for (TDO) 3D ENERGI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2014-Aug-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Aug-25 Mon
| ###
| ###
| 0.084
| 0.085
|
|
| 7.0
| 7.0
| ### |
2014-Aug-22 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 5.1
| 5.1
| ### |
2014-Aug-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 33,758
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 127,570
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.078
| 0.085
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 33,642
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 8,153
| ###
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 83,283
| 6,246
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 2,174
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| 0.073
| 0.073
|
|
| 2.6
| 2.6
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 19,655
| 0
| 3.3
| 3.3
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 11,045
| 0
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-Apr-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Apr-07 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2014-Apr-03 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2014-Apr-02 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 86,956
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 368,980
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 136,020
| 0
| 97.0
| 97.0
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 95,153
| 0
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 4,921
| 0
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2014-Jan-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2014-Jan-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 7.8
| 7.8
| 0.0 |
2013-Dec-27 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 559,080
| 0
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 128,077
| 0
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 159,223
| 0
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 88,980
| 0
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 16,520
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Dec-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 96,250
| 0
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.086
| 0.088
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2013-Nov-28 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.089
| 0.089
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.075
| 0.081
| 0.075
| ###
| 169,350
| ###
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2013-Nov-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Nov-06 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 98,923
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 26,077
| 0
| 26.4
| 26.4
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 262,240
| 0
| 7.6
| 7.6
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.081
| 0.083
| 0.078
| 0.078
|
|
| 8.8
| 8.8
| 0.0 |
2013-Sep-24 Tue
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Sep-16 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 23.7
| 23.7
| ### |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 3,840
| 326
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Sep-09 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 7.3
| 7.3
| ### |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 47,472
| 0
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| 0.088
| ###
| 0.085
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.088
| ###
| 0.085
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2013-Aug-02 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 25.0
| 25.0
| ### |
2013-Jul-31 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 282,859
| ###
| ###
| ###
| ### |
2013-Jul-30 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.8
| 70.8
| ### |
2013-Jul-29 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jul-22 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.085
| ###
| 0.085
| 0.087
|
|
| 86.2
| 86.2
| ### |
2013-Jul-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jul-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 68,523
| ###
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2013-Jul-09 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 14.5
| 14.5
| 0.0 |
2013-Jun-28 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 10,550
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 947,050
| 0
| 8.2
| 8.2
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 99,950
| 0
| 2.7
| 2.7
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 2,076,147
| 0
| 7.4
| 7.4
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 18,853
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 90.0
| 90.0
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 2,103,282
| 0
| 98.0
| 98.0
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 42,041
| 0
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 85,950
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jan-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jan-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jan-16 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 17.3
| 17.3
| ### |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 7.1
| 7.1
| 0.0 |
2012-Dec-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.1
| 8.1
| 0.0 |
2012-Dec-10 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| 0.125
| ###
| 0.125
| 0.125
| 468,822
| ###
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Nov-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 409,075
| 34,771
| ###
| ###
| ### |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 58,620
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| 0.088
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.125
| 0.125
| ###
| ###
| 328,080
| ###
| 0.2
| 0.2
| 0.0 |
2012-Oct-18 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| 0.125
| 528,253
| 0
| 8.5
| 8.5
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 1,378,777
| 0
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2012-Oct-10 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 258,776
| ###
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| 0.075
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| 0.075
| ###
| 0.075
| 217,150
| 8,143
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| 0.074
| ###
| 0.074
| 179,249
| ###
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 36,654
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 218,346
| 0
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 387,052
| 0
| 3.1
| 3.1
| 0.0 |
2012-Aug-16 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.079
| ###
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 169,420
| 0
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 42,027
| 0
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 94,342
| 7,075
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 30,658
| ###
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 202,247
| 0
| 90.2
| 90.2
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| 0.077
| 0.077
| ###
| ###
| 124,750
| ###
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2012-May-24 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2012-May-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 107,250
| 0
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2012-Mar-30 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 37,359
| 2,951
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.076
| ###
| 0.076
|
|
| 97.5
| 97.5
| 0.0 |
2012-Mar-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.077
| ###
| 0.077
| 0.079
|
|
| 90.5
| 90.5
| 0.0 |
2012-Mar-14 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 94.4
| 94.4
| 0.0 |
2012-Mar-13 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 62,348
| 0
| 80.9
| 80.9
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| 0.072
| 0.072
| ###
| ###
| 299,350
| 10,776
| 10.2
| 10.2
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 650
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| 4.2
| 4.2
| 0.0 |
2012-Feb-20 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.082
| 0.082
| 0.076
| 0.076
| 525,186
| 41,489
| 2.5
| 2.5
| 0.0 |
2012-Feb-16 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 60,854
| ###
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 111,746
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.078
| ###
| 0.078
| ###
| 51,854
| 2,022
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 54,789
| 0
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2012-Feb-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Jan-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Jan-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Jan-27 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| 0.085
| 0.085
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 2,278
| 0
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 105,184
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2011-Dec-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Dec-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 103,946
| 0
| 7.8
| 7.8
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 88,750
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 443,750
| 0
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 65,046
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| 0.125
| 0.125
| ###
| ###
| 13,154
| 822
| 8.7
| 8.7
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.6
| 8.6
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 125,177
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 411,923
| 0
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 89,250
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 30,750
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2011-Sep-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.9
| 94.9
| 0.0 |
2011-Sep-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2011-Sep-14 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 48,545
| 0
| 98.6
| 98.6
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 20,840
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 46,385
| 0
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 295,852
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| 0.125
| ###
| 341,750
| 21,359
| 84.2
| 84.2
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 22.3
| 22.3
| ### |
2011-Jun-24 Fri
| 0.155
| 0.155
| ###
| ###
| 147,770
| 11,452
| 10.7
| 10.7
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 19,946
| 0
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 0.185
| ###
| 445,052
| ###
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.185
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| 0.185
|
|
| 12.7
| 12.7
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2011-May-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 98.6
| 98.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2011-May-06 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.2
| ###
| 0.2
| ###
| 62,220
| 6,222
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Apr-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 3,050
| 0
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| 0.2
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.3
| 6.3
| 0.0 |
2011-Apr-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 38,444
| ###
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Mar-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.0
| 3.0
| ### |
2011-Mar-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2011-Mar-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.8
| 9.8
| 0.0 |
2011-Mar-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| 0.22
| ###
| 0.22
| 90,684
| 9,975
| 84.3
| 84.3
| 0.0 |
2011-Mar-01 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.23
| ###
| 0.22
| 0.22
| 107,384
| ###
| 6.6
| 6.6
| 0.0 |
2011-Feb-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 63,948
| 16,626
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.26
| 0.275
| 0.26
| 0.26
| 111,272
| ###
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 137,950
| ###
| 79.5
| 79.5
| ### |
2011-Feb-01 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.7
| 9.7
| 0.0 |
2011-Jan-31 Mon
| 0.24
| 0.27
| 0.24
| 0.27
| 5,250
| ###
| 98.6
| 98.6
| ### |
2011-Jan-28 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.25
| 0.275
| 0.25
| ###
| 98,877
| 25,955
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 96.8
| 96.8
| 0.0 |
2011-Jan-21 Fri
| 0.24
| 0.25
| 0.23
| 0.23
| 126,250
| ###
| 11.3
| 11.3
| ### |
2011-Jan-20 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 17.8
| 17.8
| 0.0 |
2011-Jan-18 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 10,185
| 2,546
| 3.3
| 3.3
| 0.0 |
2011-Jan-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 16.8
| 16.8
| ### |
2011-Jan-12 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 111,125
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.27
| 0.285
| 0.27
| 0.28
| 189,187
| ###
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 95.4
| 95.4
| 0.0 |
2011-Jan-07 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 35,623
| ###
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 56,186
| ###
| 18.6
| 18.6
| 0.0 |
2011-Jan-05 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.225
| 0.24
| 0.225
| 0.24
| 128,648
| ###
| 93.2
| 93.2
| 0.0 |
2010-Dec-31 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.26
| 0.26
| 0.225
| 0.23
| 62,856
| 15,242
| 0.1
| 0.1
| ### |
2010-Dec-29 Wed
| 0.25
| ###
| 0.25
| ###
| 363,758
| ###
| 93.7
| 93.7
| 0.0 |
2010-Dec-24 Fri
| 0.21
| 0.25
| 0.21
| 0.25
| 192,151
| ###
| 99.6
| 99.6
| 0.0 |
2010-Dec-23 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.9
| 5.9
| ### |
2010-Dec-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Dec-20 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 11,425
| ###
| 2.3
| 2.3
| ### |
2010-Dec-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Dec-16 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 65,659
| ###
| 82.2
| 82.2
| ### |
2010-Dec-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 229,650
| 48,226
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.2
| 0.22
| 0.2
| 0.21
| 227,576
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 12,525
| 0
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 25,621
| ###
| 17.4
| 17.4
| 0.0 |
2010-Nov-30 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Nov-26 Fri
| ###
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 0.185
| 0.185
| 34,150
| 3,158
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 86.6
| 86.6
| 0.0 |
2010-Nov-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Nov-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Nov-09 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 15.3
| 15.3
| ### |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2010-Nov-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.6
| 3.6
| ### |
2010-Nov-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Oct-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.2
| ###
| ###
| 124,021
| ###
| 84.7
| 84.7
| 0.0 |
2010-Oct-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 97,180
| 19,921
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 99.2
| 99.2
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 112,183
| 0
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Sep-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2010-Sep-27 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.6
| 5.6
| 0.0 |
2010-Sep-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.3
| 3.3
| ### |
2010-Sep-21 Tue
| 0.225
| 0.25
| 0.21
| 0.21
|
|
| 6.1
| 6.1
| ### |
2010-Sep-20 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.2
| ###
| 0.2
| 188,853
| 18,885
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.6
| 87.6
| 0.0 |
2010-Sep-09 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Sep-06 Mon
| ###
| ###
| 0.155
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 4,285
| 0
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| 0.155
| ###
| 0.155
| 40,853
| ###
| 97.7
| 97.7
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 84,947
| 0
| 4.2
| 4.2
| 0.0 |
2010-Aug-25 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 64,084
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 221,788
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 18,144
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| 0.175
| 0.175
| ###
| ###
| 144,640
| 12,656
| 11.1
| 11.1
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 93,481
| 0
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 230,159
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 0.175
| ###
| 108,350
| 9,480
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 31,453
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.185
| 0.185
| ###
| ###
| 36,547
| 3,380
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2010-Jul-12 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.3
| 97.3
| 0.0 |
2010-Jul-07 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 91.5
| 91.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 11,950
| ###
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 114,085
| ###
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 80.0
| 80.0
| 0.0 |
2010-May-21 Fri
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| 98.4
| 98.4
| 0.0 |
2010-May-14 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2010-May-11 Tue
| 0.175
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2010-May-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| 0.175
| ###
| 0.175
| 119,248
| ###
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.175
| ###
| ###
| 0.175
| 101,552
| 0
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| 0.175
| 203,820
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 88,588
| 0
| 8.1
| 8.1
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Apr-27 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 6.6
| 6.6
| ### |
2010-Apr-16 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.2
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.21
| 0.21
| 0.185
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2010-Apr-08 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 90,070
| ###
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.1
| 92.1
| 0.0 |
2010-Apr-06 Tue
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 104,144
| 24,473
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.8
| 4.8
| ### |
2010-Mar-29 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.4
| 17.4
| 0.0 |
2010-Mar-25 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 20.3
| 20.3
| 0.0 |
2010-Mar-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 80.6
| 80.6
| 0.0 |
2010-Mar-18 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.7
| 17.7
| 0.0 |
2010-Mar-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.25
| 0.26
| 0.245
| 0.26
| 341,449
| ###
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.27
| 0.27
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 61,173
| ###
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 86.1
| 86.1
| 0.0 |
2010-Mar-01 Mon
| 0.24
| 0.24
| 0.21
| 0.24
| 568,174
| ###
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 49,176
| 12,048
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.255
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| 0.27
| 0.26
| 0.26
| 254,856
| ###
| 20.9
| 20.9
| 0.0 |
2010-Feb-23 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 117,850
| ###
| ###
| ###
| ### |
2010-Feb-19 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 118,622
| ###
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 2.1
| 2.1
| 0.0 |
2010-Feb-15 Mon
| 0.285
| ###
| 0.285
| ###
| 197,550
| 28,150
| 94.4
| 94.4
| 0.0 |
2010-Feb-12 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.28
| 0.29
| ###
| 0.28
|
|
| 61.1
| 61.1
| ### |
2010-Feb-10 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-09 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 13.2
| 13.2
| 0.0 |
2010-Feb-08 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 6,220
| 1,788
| 85.4
| 85.4
| ### |
2010-Feb-03 Wed
| 0.28
| ###
| 0.28
| 0.28
|
|
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 5.7
| 5.7
| ### |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 637,945
| 0
| 1.9
| 1.9
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 418,656
| 0
| 10.8
| 10.8
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 64,775
| 0
| 88.6
| 88.6
| 0.0 |
2010-Jan-27 Wed
| 0.325
| 0.325
| ###
| ###
| 286,886
| ###
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 177,948
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| 0.345
| ###
| 0.345
| 61,542
| ###
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| 0.345
| ###
| 114,922
| 19,824
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 22.8
| 22.8
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 311,041
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 237,745
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.345
| ###
| 771,046
| ###
| 85.4
| 85.4
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.355
| ###
| ###
| 300,576
| 53,352
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.355
| ###
| ###
| ###
| 408,051
| 0
| 20.5
| 20.5
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 0.345
| ###
| 498,445
| 85,981
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 373,577
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 0.345
| ###
| 0.345
| 0.355
|
|
| 86.3
| 86.3
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 314,250
| 0
| 4.7
| 4.7
| 0.0 |
2009-Dec-21 Mon
| 0.345
| 0.375
| 0.345
| ###
| 556,274
| 200,258
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.325
| ###
| ###
| 0.345
|
|
| 95.1
| 95.1
| 0.0 |
2009-Dec-17 Thu
| 0.285
| ###
| 0.285
| 0.325
|
|
| 98.9
| 98.9
| ### |
2009-Dec-16 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.275
| 0.285
| 0.25
| 0.285
|
|
| 89.6
| 89.6
| ### |
2009-Dec-14 Mon
| 0.27
| 0.275
| 0.26
| 0.27
| 169,980
| ###
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.25
| 0.275
| 0.25
| 0.27
|
|
| 97.0
| 97.0
| ### |
2009-Dec-10 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 30,129
| ###
| 87.1
| 87.1
| 0.0 |
2009-Dec-09 Wed
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 11.5
| 11.5
| 0.0 |
2009-Dec-08 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 3.9
| 3.9
| 0.0 |
2009-Dec-07 Mon
| 0.275
| 0.275
| ###
| 0.275
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 248,726
| 63,425
| 83.3
| 83.3
| 0.0 |
2009-Dec-01 Tue
| 0.255
| 0.27
| 0.25
| 0.255
| 135,049
| ###
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.26
| 0.275
| 0.25
| 0.255
|
|
| 16.7
| 16.7
| 0.0 |
2009-Nov-27 Fri
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 9.0
| 9.0
| 0.0 |
2009-Nov-26 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 9.7
| 9.7
| ### |
2009-Nov-20 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.27
| ###
| ###
| 201,849
| 27,249
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2009-Nov-05 Thu
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 588,483
| ###
| 9.6
| 9.6
| 0.0 |
2009-Oct-30 Fri
| 0.27
| 0.28
| ###
| ###
| 179,124
| 25,077
| 18.6
| 18.6
| 0.0 |
2009-Oct-29 Thu
| ###
| 0.27
| 0.26
| 0.26
| 457,178
| 121,152
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 86,922
| ###
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| 0.26
| 0.325
| 0.26
| ###
| 960,443
| 280,929
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 251,050
| 66,528
| 13.5
| 13.5
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| 0.26
| 0.26
| 380,827
| ###
| 1.5
| 1.5
| 0.0 |
2009-Oct-19 Mon
| 0.28
| ###
| ###
| ###
| 1,078,451
| 0
| 91.8
| 91.8
| 0.0 |
2009-Oct-16 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 115,028
| ###
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 23.1
| 23.1
| 0.0 |
2009-Oct-14 Wed
| ###
| 0.25
| ###
| 0.245
| 186,472
| ###
| 87.1
| 87.1
| 0.0 |
2009-Oct-13 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 250,528
| ###
| 21.4
| 21.4
| ### |
2009-Oct-07 Wed
| 0.24
| 0.28
| 0.23
| 0.23
| 2,239,244
| ###
| 8.8
| 8.8
| ### |
2009-Oct-06 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.225
| 0.245
| 0.22
| 0.23
|
|
| 85.8
| 85.8
| ### |
2009-Oct-01 Thu
| 0.23
| 0.245
| 0.21
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 950,670
| 242,420
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.21
| 0.28
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 90.5
| 90.5
| ### |
2009-Sep-22 Tue
| 0.22
| 0.225
| 0.2
| 0.21
| 78,674
| ###
| 10.7
| 10.7
| ### |
2009-Sep-21 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 99.7
| 99.7
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 152,750
| 0
| 90.9
| 90.9
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 894,342
| 0
| 98.8
| 98.8
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 0.125
| 0.125
| 297,451
| ###
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.125
| ###
| 0.125
| ###
| 63,087
| 3,942
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.125
| 0.125
| 177,247
| 11,077
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 190,150
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.125
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| 0.125
|
|
| 95.0
| 95.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 43,182
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 491,522
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 138,820
| 0
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 91,740
| 0
| 12.4
| 12.4
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 463,983
| 0
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 230,523
| 0
| 86.6
| 86.6
| 0.0 |
2009-Jul-31 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 3.2
| 3.2
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 100,172
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 239,322
| 0
| 1.6
| 1.6
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 246,050
| 0
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 594,478
| 0
| 90.3
| 90.3
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 493,370
| 0
| 97.3
| 97.3
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 287,788
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 16,108,350
| 0
| 99.8
| 99.8
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 213,750
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 157,250
| 0
| 96.5
| 96.5
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 244,250
| 0
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 209,472
| 0
| 88.8
| 88.8
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 957,043
| 0
| 91.6
| 91.6
| 0.0 |
2009-May-27 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-May-25 Mon
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 83.3
| 83.3
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 0.089
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-May-19 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 0.086
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2009-Apr-27 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.084
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 19,528
| 1,640
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| 0.085
| 0.085
| ###
| 0.085
|
|
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Apr-02 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 160,778
| 0
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 131,843
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 365,957
| 0
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 45,422
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 10,143
| 0
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 20,950
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2009-Feb-04 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 93.4
| 93.4
| ### |
2009-Jan-23 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 431,481
| 0
| 91.1
| 91.1
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| 0.087
| ###
| 82,028
| ###
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.081
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| 0.071
| ###
| 0.071
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Dec-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 117,647
| ###
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.075
| 0.085
| 0.075
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| 0.081
| 0.079
| 0.079
|
|
| 37.6
| 37.6
| 0.0 |
2008-Dec-03 Wed
| 0.075
| 0.082
| 0.075
| 0.082
|
|
| 95.7
| 95.7
| 0.0 |
2008-Dec-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.051
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.053
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.071
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 93.0
| 93.0
| 0.0 |
2008-Nov-13 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 85.1
| 85.1
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2008-Nov-10 Mon
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.085
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2008-Nov-04 Tue
| 0.085
| 0.089
| 0.085
| 0.085
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 301,750
| 0
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 0.075
| ###
| 0.075
| ###
| 542,050
| 20,326
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.071
| ###
| 0.071
| 0.075
|
|
| 91.2
| 91.2
| 0.0 |
2008-Oct-27 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 86.3
| 86.3
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.075
| 0.075
| ###
| 0.075
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 92.4
| 92.4
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| 0.058
| ###
| 28,591,429
| 829,151
| 3.6
| 3.6
| 0.0 |
2008-Oct-13 Mon
| 0.071
| 0.075
| ###
| ###
| 2,445,880
| 91,720
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2008-Oct-09 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 208,322
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| 0.125
| ###
| ###
| 681,541
| ###
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.125
| 0.125
| ###
| ###
| 188,859
| ###
| 15.2
| 15.2
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 1,098,672
| 0
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 177,146
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 108,122
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| 93.7
| 93.7
| 0.0 |
2008-Sep-04 Thu
| ###
| 0.2
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Sep-03 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.185
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2008-Sep-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 96.0
| 96.0
| ### |
2008-Aug-25 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.2
| ###
| ###
| ###
| 353,581
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.21
| ###
| 0.21
| 50,880
| 5,342
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| 0.2
| 0.2
| 14,120
| ###
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.2
| 0.225
| ###
| 0.2
| 167,274
| ###
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2008-Aug-06 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.2
| 0.225
| 0.2
| 0.21
|
|
| 94.3
| 94.3
| ### |
2008-Aug-04 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0.23
| 0.23
| 0.2
| 0.22
|
|
| 12.9
| 12.9
| 0.0 |
2008-Jul-28 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.8
| 90.8
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.25
| 0.25
| 0.23
| 0.25
| 61,250
| ###
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.255
| 0.26
| 0.24
| 0.255
| 52,259
| ###
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.255
| 0.26
| 0.23
| 0.24
|
|
| 8.5
| 8.5
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.3
| 90.3
| 0.0 |
2008-Jul-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 34.6
| 34.6
| 0.0 |
2008-Jul-07 Mon
| ###
| 0.26
| ###
| 0.26
|
|
| 98.8
| 98.8
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 17,250
| 4,140
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.24
| 0.26
| 0.24
| 0.26
| 42,750
| 10,687
| 96.2
| 96.2
| 0.0 |
2008-Jul-01 Tue
| 0.25
| 0.27
| 0.24
| 0.26
|
|
| 88.3
| 88.3
| 0.0 |
2008-Jun-30 Mon
| 0.25
| 0.28
| 0.24
| 0.28
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.25
| 0.28
| 0.23
| 0.26
| 249,745
| 63,684
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.275
| 0.29
| 0.26
| 0.285
| 314,358
| 86,448
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.255
| 0.28
| 0.255
| 0.27
|
|
| 93.2
| 93.2
| ### |
2008-Jun-23 Mon
| 0.255
| 0.285
| 0.25
| 0.25
| 359,570
| 96,184
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.27
| 0.28
| 0.24
| 0.28
| 312,923
| 81,359
| 87.7
| 87.7
| ### |
2008-Jun-19 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.27
| 0.27
| 0.24
| 0.25
|
|
| 4.9
| 4.9
| 0.0 |
2008-Jun-17 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.25
| 0.285
| 0.25
| 0.275
|
|
| 97.5
| 97.5
| ### |
2008-Jun-13 Fri
| 0.245
| 0.27
| ###
| 0.27
| 910,855
| ###
| 97.5
| 97.5
| ### |
2008-Jun-12 Thu
| 0.21
| 0.25
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.21
| 0.225
| ###
| 0.225
|
|
| 96.0
| 96.0
| ### |
2008-Jun-10 Tue
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 2.6
| 2.6
| 0.0 |
2008-Jun-06 Fri
| 0.26
| 0.27
| 0.245
| 0.25
| 211,981
| 54,585
| 14.5
| 14.5
| 0.0 |
2008-Jun-05 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 189,442
| ###
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 69,288
| ###
| 15.9
| 15.9
| 0.0 |
2008-Jun-03 Tue
| 0.27
| 0.285
| 0.255
| 0.275
| 220,454
| 59,522
| 86.4
| 86.4
| ### |
2008-Jun-02 Mon
| ###
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| ###
| 0.285
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.27
| 0.285
| 0.255
| 0.285
|
|
| 90.5
| 90.5
| ### |
2008-May-28 Wed
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 0.275
| 0.29
| 0.26
| 0.285
| 408,183
| 112,250
| 88.4
| 88.4
| ### |
2008-May-26 Mon
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.29
| 0.29
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 0.27
| ###
| 0.27
| ###
| 647,625
| 87,429
| 96.0
| 96.0
| 0.0 |
2008-May-21 Wed
| 0.275
| ###
| 0.245
| ###
| 1,907,720
| ###
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| 0.27
| 0.28
|
|
| 0.9
| 0.9
| ### |
2008-May-19 Mon
| 0.4
| 0.4
| ###
| ###
| 1,995,148
| 399,029
| 0.1
| 0.1
| 0.0 |
2008-May-16 Fri
| 0.49
| 0.51
| 0.485
| 0.485
| 1,046,350
| 520,559
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| 0.51
| 0.485
| 0.49
| 445,177
| 221,475
| 12.8
| 12.8
| ### |
2008-May-14 Wed
| 0.52
| 0.52
| 0.48
| 0.5
|
|
| 11.6
| 11.6
| 0.0 |
2008-May-13 Tue
| 0.52
| 0.55
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.525
| 0.55
| ###
| 0.52
| 283,321
| ###
| 29.1
| 29.1
| 0.0 |
2008-May-09 Fri
| 0.54
| 0.56
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.525
| 0.56
| 0.525
| 0.54
| 568,278
| ###
| 80.9
| 80.9
| 0.0 |
2008-May-07 Wed
| 0.59
| ###
| ###
| 0.54
| 678,182
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.72
| 0.72
| 0.48
| 0.545
| 1,870,023
| ###
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.79
| 0.82
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-May-02 Fri
| ###
| 0.71
| ###
| 0.71
| 728,728
| ###
| 80.7
| 80.7
| ### |
2008-May-01 Thu
| ###
| 0.7
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2008-Apr-30 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| ###
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.685
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| 0.7
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| 0.575
| ###
| 701,328
| ###
| 97.2
| 97.2
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| 0.55
| ###
| 444,050
| ###
| 96.7
| 96.7
| 0.0 |
2008-Apr-14 Mon
| 0.585
| 0.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.59
| ###
| 0.58
| 0.59
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.585
| ###
| 0.56
| 0.59
| 110,950
| ###
| 81.0
| 81.0
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 0.58
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 0.57
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.59
| 0.59
| 0.53
| 0.53
| 729,088
| 408,289
| 2.6
| 2.6
| 0.0 |
2008-Mar-31 Mon
| 0.58
| ###
| 0.58
| 0.59
| 214,486
| ###
| 78.8
| 78.8
| 0.0 |
2008-Mar-28 Fri
| 0.58
| ###
| 0.57
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Mar-27 Thu
| 0.585
| ###
| 0.58
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| 0.575
| ###
| 142,626
| ###
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 99,085
| 0
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.59
| ###
| 0.575
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 0.555
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Mar-17 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 0.55
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| ###
| 0.58
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2008-Mar-11 Tue
| 0.625
| ###
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 64,952
| 0
| 95.7
| 95.7
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 0.575
| ###
| 357,857
| 102,883
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 41,322
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.585
| ###
| 0.575
| ###
| 272,989
| 78,484
| 94.6
| 94.6
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 0.58
| 0.58
| 86,429
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 193,625
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 331,927
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 51,650
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| 0.645
| ###
| 505,282
| 162,953
| 31.7
| 31.7
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 173,383
| 0
| 14.9
| 14.9
| 0.0 |
2008-Feb-18 Mon
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.56
| ###
| 0.55
| 0.59
| 530,378
| 145,853
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.55
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.555
| 0.57
| 0.555
| 0.57
| 8,850
| 4,978
| 87.2
| 87.2
| ### |
2008-Feb-12 Tue
| 0.57
| 0.575
| 0.55
| 0.57
| 118,889
| 66,875
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.57
| 0.58
| 0.55
| 0.57
| 223,220
| ###
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2008-Feb-07 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.54
| 0.58
| 0.52
| 0.58
| 176,774
| 97,225
| 96.0
| 96.0
| ### |
2008-Feb-05 Tue
| 0.56
| 0.56
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.56
| 0.56
| 0.54
| 0.56
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| 0.55
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0.58
| 0.58
| 0.55
| 0.58
| 52,526
| 29,677
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.55
| ###
| 0.55
| ###
| 209,773
| 57,687
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.55
| 0.55
| 0.51
| 0.55
| 58,177
| ###
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.52
| 0.52
| 0.48
| 0.51
|
|
| 26.4
| 26.4
| ### |
2008-Jan-22 Tue
| 0.53
| 0.53
| 0.46
| 0.5
|
|
| 46.6
| 46.6
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.55
| ###
| 185,055
| ###
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0.72
| 0.72
| ###
| ###
| 211,125
| ###
| 19.2
| 19.2
| 0.0 |
2008-Jan-15 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.76
| 0.79
| 0.75
| 0.77
| 25,986
| ###
| ###
| ###
| 0.1 |
2008-Jan-11 Fri
| 0.77
| 0.79
| 0.77
| 0.77
|
|
| 80.6
| 80.6
| 0.1 |
2008-Jan-10 Thu
| 0.77
| 0.77
| 0.74
| 0.74
| 25,978
| ###
| 12.1
| 12.1
| 0.1 |
2008-Jan-09 Wed
| 0.8
| 0.8
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2008-Jan-08 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| ###
| 0.8
| ###
| 0.8
| 174,641
| 69,856
| 80.9
| 80.9
| 0.1 |
2008-Jan-04 Fri
| 0.82
| 0.845
| 0.8
| 0.8
|
|
| 13.6
| 13.6
| 0.1 |
2008-Jan-03 Thu
| ###
| 0.81
| 0.75
| 0.76
| 88,150
| 68,757
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| 0.8
| 0.88
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Dec-31 Mon
| 0.76
| 0.78
| 0.76
| 0.78
| 13,850
| ###
| ###
| ###
| 0.1 |
2007-Dec-28 Fri
| ###
| 0.73
| ###
| 0.73
| 218,650
| ###
| 97.1
| 97.1
| 0.1 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 38,542
| 0
| 77.8
| 77.8
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.625
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Dec-19 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.57
| 0.57
| 0.51
| 0.57
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| 0.57
| ###
| 136,057
| 38,776
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 17,786
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 1,484
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 79.5
| 79.5
| ### |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 73.5
| 73.5
| ### |
2007-Dec-05 Wed
| 0.7
| 0.73
| 0.7
| 0.71
|
|
| 79.4
| 79.4
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|