(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-May-06 07:16:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 2...

TOC Company Info for TGG Limits

Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code	TGG
Listing Name	TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector	Not Applic
ISIN Name	TEMPLETON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGG7

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGG Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

2400 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Feb-10 Fri	###	0.685	###	###	66,285	###	73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	26,784	0	70.6	70.6	0.0
2012-Feb-08 Wed	0.675	###	0.675	###			###	###	0.0
2012-Feb-07 Tue	0.685	0.685	0.685	0.685			###	###	0.0
2012-Feb-06 Mon	###	0.685	###	0.685	29,950	10,257	77.1	77.1	0.0
2012-Feb-03 Fri	###	0.675	###	0.675			###	###	0.0
2012-Feb-02 Thu	0.675	###	###	###			19.1	19.1	0.0
2012-Feb-01 Wed	###	0.675	###	0.675			81.2	81.2	0.0
2012-Jan-31 Tue	###	0.675	###	0.675	87,472	29,521	76.2	76.2	0.0
2012-Jan-30 Mon	###	0.675	###	###	50,922	17,186	###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	0.675	0.675	0.675	0.675	428	288	###	###	0.0
2012-Jan-24 Tue	0.685	0.685	0.685	0.685	31,588	###	###	###	0.0
2012-Jan-23 Mon	0.685	0.685	0.685	0.685	14,580	9,987	###	###	0.0
2012-Jan-20 Fri	###	###	###	0.685	650,343	0	91.1	91.1	0.0
2012-Jan-19 Thu	0.655	###	0.655	###	45,548	###	84.8	84.8	0.0
2012-Jan-18 Wed	0.655	###	###	###	165,824	0	###	###	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	0.655	0.655			###	###	###
2012-Jan-13 Fri	###	###	###	###	62,980	0	###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	27,270	0	###	###	0.0
2012-Jan-10 Tue	###	###	###	###	71,981	0	18.2	18.2	0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	0.675	0.675	###	###	11,443	###	###	###	0.0
2012-Jan-05 Thu	###	0.675	###	0.675	63,524	###	###	###	0.0
2012-Jan-04 Wed	###	0.675	0.655	###			###	###	0.0
2012-Jan-03 Tue	0.655	###	0.655	###			81.4	81.4	0.0
2011-Dec-30 Fri	0.655	###	0.655	###			84.6	84.6	0.0
2011-Dec-29 Thu	0.655	0.655	0.655	0.655			75.4	75.4	###
2011-Dec-28 Wed	0.675	0.675	0.675	0.675	1,557	1,050	###	###	0.0
2011-Dec-23 Fri	###	###	0.655	###	96,559	31,623	###	###	0.0
2011-Dec-22 Thu	###	###	###	###	22,545	0	77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	22,329	0	68.6	68.6	0.0
2011-Dec-20 Tue	0.655	###	###	###			###	###	0.0
2011-Dec-19 Mon	###	0.675	0.655	0.655	109,449	72,783	46.0	46.0	###
2011-Dec-16 Fri	###	###	###	###			16.9	16.9	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	0.675	0.675	0.675	0.675			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###			85.5	85.5	0.0
2011-Dec-12 Mon	0.685	0.685	0.685	0.685			###	###	0.0
2011-Dec-09 Fri	0.7	0.71	0.7	0.71			###	###	###
2011-Dec-08 Thu	###	###	###	###	29,770	0	###	###	0.0
2011-Dec-07 Wed	###	0.7	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	0.7	0.7	###	###	157,250	###	8.0	8.0	0.0
2011-Dec-05 Mon	###	0.7	###	0.7			86.8	86.8	###
2011-Dec-02 Fri	###	###	0.655	###			76.3	76.3	0.0
2011-Dec-01 Thu	###	###	###	###	80,181	0	###	###	0.0
2011-Nov-30 Wed	###	0.675	###	###	25,755	###	81.3	81.3	0.0
2011-Nov-29 Tue	###	###	###	###	11,450	0	71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###	79,426	0	###	###	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###	17,842	0	83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			17.0	17.0	0.0
2011-Nov-21 Mon	###	0.71	###	###			###	###	0.0
2011-Nov-18 Fri	0.7	0.7	0.7	0.7	2,141	###	###	###	###
2011-Nov-17 Thu	0.7	0.7	0.7	0.7			###	###	###
2011-Nov-16 Wed	###	###	###	###	25,058	0	###	###	0.0
2011-Nov-15 Tue	###	###	###	###			###	###	0.0
2011-Nov-14 Mon	0.7	0.7	0.7	0.7	0				###
2011-Nov-11 Fri	0.71	0.71	0.7	0.7	192,542	135,742	15.7	15.7	###
2011-Nov-10 Thu	0.7	###	0.7	###			83.2	83.2	0.0
2011-Nov-09 Wed	###	###	0.7	0.7			24.6	24.6	###
2011-Nov-08 Tue	0.71	0.71	###	###	54,589	19,379	###	###	0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	0.7	0.7	0.7	0.7			80.6	80.6	###
2011-Nov-02 Wed	0.71	0.72	0.71	0.71	100,686	###	68.4	68.4	###
2011-Nov-01 Tue	0.74	0.74	0.74	0.74	0				0.1
2011-Oct-31 Mon	0.74	0.74	0.74	0.74			76.9	76.9	0.1
2011-Oct-28 Fri	0.71	0.725	0.71	0.725			85.4	85.4	###
2011-Oct-27 Thu	###	0.725	###	###			6.6	6.6	0.0
2011-Oct-26 Wed	###	0.71	###	0.71			82.5	82.5	###
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	0.7	0.7	###	###	63,120	###	###	###	0.0
2011-Oct-21 Fri	0.7	0.7	###	###	7,823	###	###	###	0.0
2011-Oct-20 Thu	###	###	###	###			83.6	83.6	0.0
2011-Oct-19 Wed	0.7	0.7	0.685	0.685			###	###	0.0
2011-Oct-18 Tue	0.7	0.7	0.7	0.7			###	###	###
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			###	###	0.0
2011-Oct-13 Thu	###	###	###	###			###	###	0.0
2011-Oct-12 Wed	0.675	###	0.675	0.675			###	###	0.0
2011-Oct-11 Tue	###	0.685	###	###	32,252	11,046	###	###	0.0
2011-Oct-10 Mon	0.675	0.675	###	###			###	###	0.0
2011-Oct-07 Fri	###	0.675	###	0.675			###	###	0.0
2011-Oct-06 Thu	###	###	###	###			11.1	11.1	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###	105,388	0	71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	0.675	###	0.675	21,387	###	###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###	121,889	0	###	###	0.0
2011-Sep-27 Tue	###	###	###	###	26,427	0	###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			77.0	77.0	0.0
2011-Sep-22 Thu	0.675	0.675	###	0.655			###	###	###
2011-Sep-21 Wed	###	0.675	###	0.675			93.4	93.4	0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###			30.0	30.0	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			###	###	0.0
2011-Sep-13 Tue	###	###	0.655	0.655			###	###	###
2011-Sep-12 Mon	###	0.675	###	0.675			92.6	92.6	0.0
2011-Sep-09 Fri	###	###	###	###			75.5	75.5	0.0
2011-Sep-08 Thu	###	###	###	###			###	###	0.0
2011-Sep-07 Wed	0.655	0.655	0.655	0.655			###	###	###
2011-Sep-06 Tue	###	0.675	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###	80,920	0	25.8	25.8	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	0.7	###	0.7			79.9	79.9	###
2011-Aug-31 Wed	0.7	0.72	0.7	0.7	84,454	###	###	###	###
2011-Aug-30 Tue	0.7	0.71	0.7	0.71	104,650	73,778	81.9	81.9	###
2011-Aug-29 Mon	###	###	###	###	14,229	0	60.4	60.4	0.0
2011-Aug-26 Fri	0.7	0.7	###	###	117,477	###	###	###	0.0
2011-Aug-25 Thu	0.685	###	0.685	###			###	###	0.0
2011-Aug-24 Wed	###	0.7	###	###	112,589	###	###	###	0.0
2011-Aug-23 Tue	###	###	###	0.685	68,150	0	###	###	0.0
2011-Aug-22 Mon	0.7	0.7	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	0.7			###	###	###
2011-Aug-18 Thu	###	0.73	###	0.73			92.7	92.7	0.1
2011-Aug-17 Wed	0.71	0.71	0.71	0.71			###	###	###
2011-Aug-16 Tue	0.71	0.725	0.7	0.7	109,750	###	32.0	32.0	###
2011-Aug-15 Mon	0.72	0.72	0.685	0.7			###	###	###
2011-Aug-12 Fri	0.685	0.72	0.685	0.72			###	###	###
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	0.725	0.73	###	###	90,158	###	###	###	0.0
2011-Aug-09 Tue	0.7	###	###	###	631,050	0	###	###	0.0
2011-Aug-08 Mon	0.73	0.73	0.7	0.7	254,541	###	18.6	18.6	###
2011-Aug-05 Fri	0.74	0.74	0.7	0.7	472,752	340,381	19.1	19.1	###
2011-Aug-04 Thu	0.74	0.74	0.74	0.74	32,272	23,881	83.9	83.9	0.1
2011-Aug-03 Wed	0.74	0.745	0.74	0.745	204,656	151,957	81.6	81.6	###
2011-Aug-02 Tue	0.755	0.755	0.745	0.745	19,428	14,571	25.2	25.2	###
2011-Aug-01 Mon	0.74	0.755	0.74	0.755	44,280	###	74.6	74.6	###
2011-Jul-29 Fri	0.74	0.745	0.74	0.745			80.7	80.7	###
2011-Jul-28 Thu	0.74	0.76	0.74	0.755	373,158	###	###	###	###
2011-Jul-27 Wed	0.755	0.755	0.74	0.74	163,771	###	17.3	17.3	0.1
2011-Jul-26 Tue	0.74	0.755	0.74	0.745			###	###	###
2011-Jul-25 Mon	0.755	0.755	0.74	0.74			26.3	26.3	0.1
2011-Jul-22 Fri	0.76	###	0.76	0.76			59.6	59.6	0.1
2011-Jul-21 Thu	0.75	0.76	0.75	0.76	77,075	###	78.9	78.9	0.1
2011-Jul-20 Wed	0.755	0.755	0.75	0.75			22.1	22.1	###
2011-Jul-19 Tue	0.75	0.755	0.75	0.75	265,646	###	###	###	###
2011-Jul-18 Mon	0.755	0.755	0.75	0.75			###	###	###
2011-Jul-15 Fri	0.75	0.755	0.75	0.755			81.4	81.4	###
2011-Jul-14 Thu	0.75	0.76	0.75	0.75			75.4	75.4	###
2011-Jul-13 Wed	0.75	0.755	0.75	0.75	153,285	115,346	###	###	###
2011-Jul-12 Tue	0.75	0.75	0.75	0.75			84.8	84.8	###
2011-Jul-11 Mon	0.755	0.76	0.75	0.75			###	###	###
2011-Jul-08 Fri	0.755	0.76	0.75	0.755			###	###	###
2011-Jul-07 Thu	0.755	0.76	0.75	0.755			###	###	###
2011-Jul-06 Wed	0.76	###	0.75	###			###	###	0.0
2011-Jul-05 Tue	0.76	0.76	0.76	0.76	20,250	###	74.8	74.8	0.1
2011-Jul-04 Mon	0.77	0.77	0.76	0.77			###	###	0.1
2011-Jul-01 Fri	###	0.77	0.76	0.77			###	###	0.1
2011-Jun-30 Thu	0.77	0.77	0.76	0.76	309,942	###	18.6	18.6	0.1
2011-Jun-29 Wed	0.755	0.76	0.755	0.755			###	###	###
2011-Jun-28 Tue	0.76	0.76	0.75	0.75			27.4	27.4	###
2011-Jun-27 Mon	0.75	0.755	0.75	0.75			81.6	81.6	###
2011-Jun-24 Fri	0.76	0.76	0.75	0.75	260,541	###	21.1	21.1	###
2011-Jun-23 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2011-Jun-22 Wed	0.76	###	0.76	0.76			67.9	67.9	0.1
2011-Jun-21 Tue	0.76	###	0.76	0.76	60,577	###	71.0	71.0	0.1
2011-Jun-20 Mon	0.77	0.77	0.76	0.76	259,043	###	41.6	41.6	0.1
2011-Jun-17 Fri	0.78	0.78	0.77	0.77	59,958	###	26.4	26.4	0.1
2011-Jun-16 Thu	0.77	0.785	0.77	0.775	159,448	123,970	86.1	86.1	0.1
2011-Jun-15 Wed	0.77	0.77	0.77	0.77			75.7	75.7	0.1
2011-Jun-14 Tue	0.775	0.775	0.77	0.775			###	###	0.1
2011-Jun-10 Fri	0.775	0.775	0.77	0.775	102,020	###	73.9	73.9	0.1
2011-Jun-09 Thu	0.78	0.785	0.775	0.785			70.7	70.7	###
2011-Jun-08 Wed	0.79	0.79	0.785	0.785			###	###	###
2011-Jun-07 Tue	0.77	0.785	0.77	0.785			###	###	###
2011-Jun-06 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2011-Jun-03 Fri	0.775	0.775	0.77	0.77			31.4	31.4	0.1
2011-Jun-02 Thu	0.775	0.78	0.775	0.78	146,620	###	###	###	0.1
2011-Jun-01 Wed	0.77	0.78	0.77	0.78	111,377	###	82.5	82.5	0.1
2011-May-31 Tue	0.775	0.775	0.775	0.775	89,488	69,353	###	###	0.1
2011-May-30 Mon	0.775	0.775	0.77	0.77			###	###	0.1
2011-May-27 Fri	0.77	0.77	0.77	0.77	445,476	###	###	###	0.1
2011-May-26 Thu	0.77	0.77	0.755	0.755			14.1	14.1	###
2011-May-25 Wed	0.77	0.77	0.77	0.77			82.4	82.4	0.1
2011-May-24 Tue	###	###	0.76	0.76			###	###	0.1
2011-May-23 Mon	0.77	0.77	0.76	###	274,471	209,970	###	###	0.0
2011-May-20 Fri	0.77	0.775	0.77	0.775	77,150	###	75.3	75.3	0.1
2011-May-19 Thu	0.78	0.78	0.77	0.77	438,241	###	19.8	19.8	0.1
2011-May-18 Wed	0.77	0.775	0.77	0.77			###	###	0.1
2011-May-17 Tue	###	0.77	###	0.77			73.7	73.7	0.1
2011-May-16 Mon	###	0.77	###	0.77	123,559	47,570	###	###	0.1
2011-May-13 Fri	0.77	0.77	###	0.77			###	###	0.1
2011-May-12 Thu	0.775	0.775	0.77	0.775			75.6	75.6	0.1
2011-May-11 Wed	0.77	0.775	0.77	0.775			73.6	73.6	0.1
2011-May-10 Tue	0.77	0.775	0.77	0.775			###	###	0.1
2011-May-09 Mon	0.78	0.78	0.77	0.775	39,658	###	###	###	0.1
2011-May-06 Fri	0.785	0.785	0.775	0.775	53,725	###	###	###	0.1
2011-May-05 Thu	0.78	0.79	0.77	0.77	175,328	136,755	16.3	16.3	0.1
2011-May-04 Wed	0.78	0.785	0.77	0.77			###	###	0.1
2011-May-03 Tue	0.785	0.785	0.78	0.78			###	###	0.1
2011-May-02 Mon	0.79	0.79	0.78	0.79			79.8	79.8	###
2011-Apr-29 Fri	0.785	0.79	0.785	0.785	120,057	94,544	82.9	82.9	###
2011-Apr-28 Thu	0.785	0.785	0.78	0.78	119,048	93,155	###	###	0.1
2011-Apr-27 Wed	0.785	0.79	0.785	0.785			###	###	###
2011-Apr-21 Thu	0.785	0.79	0.78	0.79			###	###	###
2011-Apr-20 Wed	0.785	###	0.785	0.785	111,371	###	###	###	###
2011-Apr-19 Tue	0.785	0.79	0.785	0.79			###	###	###
2011-Apr-18 Mon	0.79	###	0.785	0.79			75.3	75.3	###
2011-Apr-15 Fri	0.79	0.79	0.79	0.79			###	###	###
2011-Apr-14 Thu	0.79	###	0.785	###			###	###	0.0
2011-Apr-13 Wed	###	0.8	0.79	0.79	279,752	###	###	###	###
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###	117,428	0	70.9	70.9	0.0
2011-Apr-08 Fri	0.79	###	0.79	###			###	###	0.0
2011-Apr-07 Thu	0.79	###	0.79	0.79			72.6	72.6	###
2011-Apr-06 Wed	0.79	###	0.79	0.79	189,050	74,674	###	###	###
2011-Apr-05 Tue	0.79	0.8	0.79	0.8			78.1	78.1	0.1
2011-Apr-04 Mon	0.8	0.8	###	###			27.8	27.8	0.0
2011-Apr-01 Fri	0.785	0.79	0.78	0.79	60,926	47,826	###	###	###
2011-Mar-31 Thu	0.79	0.79	0.775	0.785	292,958	###	26.0	26.0	###
2011-Mar-30 Wed	0.79	0.79	0.79	0.79			###	###	###
2011-Mar-29 Tue	0.785	0.79	0.78	0.78	148,772	116,786	###	###	0.1
2011-Mar-28 Mon	0.785	0.79	0.785	0.785			73.2	73.2	###
2011-Mar-25 Fri	0.79	0.79	0.78	0.785	76,276	59,876	###	###	###
2011-Mar-24 Thu	0.785	###	0.78	###			###	###	0.0
2011-Mar-23 Wed	0.785	0.79	0.775	0.775	149,776	###	25.9	25.9	0.1
2011-Mar-22 Tue	0.78	0.785	0.775	0.785	116,946	###	76.1	76.1	###
2011-Mar-21 Mon	0.78	0.785	0.78	0.785	30,576	23,925	67.8	67.8	###
2011-Mar-18 Fri	0.79	0.8	0.78	0.8	127,340	###	###	###	0.1
2011-Mar-17 Thu	0.77	0.785	0.77	0.785			73.4	73.4	###
2011-Mar-16 Wed	0.785	###	0.76	0.775			11.4	11.4	0.1
2011-Mar-15 Tue	0.785	0.79	0.785	0.785			###	###	###
2011-Mar-14 Mon	0.785	0.79	0.785	0.785			78.2	78.2	###
2011-Mar-11 Fri	###	###	0.78	0.785			25.8	25.8	###
2011-Mar-10 Thu	###	###	0.785	###			###	###	0.0
2011-Mar-09 Wed	###	###	0.785	0.79	260,459	###	43.0	43.0	###
2011-Mar-08 Tue	###	0.8	###	###	99,886	39,954	###	###	0.0
2011-Mar-07 Mon	###	0.8	###	0.8	110,056	44,022	79.1	79.1	0.1
2011-Mar-04 Fri	0.8	0.8	###	###	94,853	37,941	###	###	0.0
2011-Mar-03 Thu	0.79	0.8	0.79	0.8			77.1	77.1	0.1
2011-Mar-02 Wed	0.8	0.8	0.79	0.79	174,528	138,749	26.1	26.1	###
2011-Mar-01 Tue	###	###	###	###	99,424	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	0.8	78,757	0	###	###	0.1
2011-Feb-25 Fri	###	###	###	###	32,447	0	61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			79.3	79.3	0.0
2011-Feb-23 Wed	###	0.8	###	###	43,220	17,288	67.4	67.4	0.0
2011-Feb-22 Tue	0.8	0.81	###	0.8	175,571	###	###	###	0.1
2011-Feb-21 Mon	0.8	###	0.8	0.8	122,987	###	77.2	77.2	0.1
2011-Feb-18 Fri	0.8	###	###	###			29.9	29.9	0.0
2011-Feb-17 Thu	###	###	###	###			25.6	25.6	0.0
2011-Feb-16 Wed	0.8	0.8	###	###	52,825	###	32.2	32.2	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	0.79	0.8	0.79	0.8			77.6	77.6	0.1
2011-Feb-11 Fri	0.79	###	0.79	0.79	171,385	###	###	###	###
2011-Feb-10 Thu	0.8	0.8	0.79	0.79	107,355	85,347	###	###	###
2011-Feb-09 Wed	0.79	0.8	0.79	###			75.8	75.8	0.0
2011-Feb-08 Tue	###	###	0.79	###			71.2	71.2	0.0
2011-Feb-07 Mon	0.79	0.8	0.79	0.8	229,949	###	80.4	80.4	0.1
2011-Feb-04 Fri	0.79	0.79	0.79	0.79	5,340	###	###	###	###
2011-Feb-03 Thu	0.8	0.8	0.79	0.79	62,223	###	###	###	###
2011-Feb-02 Wed	###	###	0.8	0.8	234,875	93,950	19.7	19.7	0.1
2011-Feb-01 Tue	0.825	0.825	0.81	###			22.7	22.7	0.0
2011-Jan-31 Mon	0.82	0.82	0.81	0.82			###	###	0.1
2011-Jan-28 Fri	0.825	0.83	###	0.83	51,374	21,320	83.4	83.4	###
2011-Jan-27 Thu	0.82	0.82	###	0.82			###	###	0.1
2011-Jan-25 Tue	0.83	0.83	###	0.825			29.1	29.1	0.1
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	0.83	###	0.825	109,548	###	84.8	84.8	0.1
2011-Jan-20 Thu	0.82	0.82	0.81	0.81			29.5	29.5	0.1
2011-Jan-19 Wed	0.82	0.825	###	0.82			62.4	62.4	0.1
2011-Jan-18 Tue	0.82	0.82	0.81	0.82			66.0	66.0	0.1
2011-Jan-17 Mon	###	0.825	0.81	0.82	81,724	###	###	###	0.1
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	0.81	###	94,627	38,323	58.6	58.6	0.0
2011-Jan-12 Wed	0.81	###	0.81	###	33,579	###	###	###	0.0
2011-Jan-11 Tue	0.81	0.82	0.81	0.81			###	###	0.1
2011-Jan-10 Mon	0.82	0.82	0.81	###			###	###	0.0
2011-Jan-07 Fri	0.82	0.82	0.81	0.82	76,581	###	73.3	73.3	0.1
2011-Jan-06 Thu	0.83	0.83	0.81	0.81			15.4	15.4	0.1
2011-Jan-05 Wed	0.82	0.83	0.82	0.83			###	###	###
2011-Jan-04 Tue	###	0.825	###	0.825	60,580	24,989	###	###	0.1
2010-Dec-31 Fri	###	###	###	###	10,387	0	72.3	72.3	0.0
2010-Dec-30 Thu	0.825	0.825	0.825	0.825	6,250	5,156	###	###	0.1
2010-Dec-29 Wed	0.825	0.825	0.825	0.825			66.5	66.5	0.1
2010-Dec-24 Fri	0.82	0.825	0.82	0.825			75.5	75.5	0.1
2010-Dec-23 Thu	0.82	0.82	0.81	0.81	66,929	54,547	###	###	0.1
2010-Dec-22 Wed	0.81	0.82	0.81	0.82	124,388	101,376	###	###	0.1
2010-Dec-21 Tue	###	###	0.81	0.81	6,255	###	29.2	29.2	0.1
2010-Dec-20 Mon	###	0.82	0.81	###	68,221	###	###	###	0.0
2010-Dec-17 Fri	0.82	0.82	0.81	0.81			23.7	23.7	0.1
2010-Dec-16 Thu	0.82	0.82	0.8	###			16.6	16.6	0.0
2010-Dec-15 Wed	0.81	0.82	###	0.81	72,479	###	68.7	68.7	0.1
2010-Dec-14 Tue	0.8	###	0.8	###			###	###	0.0
2010-Dec-13 Mon	0.79	0.8	0.79	0.8	16,650	###	###	###	0.1
2010-Dec-10 Fri	0.79	###	0.785	###			77.2	77.2	0.0
2010-Dec-09 Thu	0.785	0.8	0.785	0.8			81.0	81.0	0.1
2010-Dec-08 Wed	###	###	0.785	###			80.9	80.9	0.0
2010-Dec-07 Tue	0.79	0.8	0.79	0.79			66.6	66.6	###
2010-Dec-06 Mon	###	###	0.785	0.79	199,455	78,286	18.9	18.9	###
2010-Dec-03 Fri	0.79	###	0.79	0.8	166,484	###	79.7	79.7	0.1
2010-Dec-02 Thu	###	0.81	0.79	0.79	312,425	249,940	###	###	###
2010-Dec-01 Wed	0.8	###	###	###			73.4	73.4	0.0
2010-Nov-30 Tue	0.8	0.8	###	0.8	95,280	###	###	###	0.1
2010-Nov-29 Mon	0.81	0.81	###	0.8			28.6	28.6	0.1
2010-Nov-26 Fri	0.8	0.8	###	0.8			69.0	69.0	0.1
2010-Nov-25 Thu	0.81	0.81	0.8	0.8			20.8	20.8	0.1
2010-Nov-24 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2010-Nov-23 Tue	0.81	0.81	###	0.8	106,029	42,941	34.8	34.8	0.1
2010-Nov-22 Mon	0.8	0.81	0.785	0.81			###	###	0.1
2010-Nov-19 Fri	###	###	0.8	0.8	120,570	48,228	###	###	0.1
2010-Nov-18 Thu	0.81	0.81	0.8	0.81			65.2	65.2	0.1
2010-Nov-17 Wed	###	0.81	0.8	0.8			34.6	34.6	0.1
2010-Nov-16 Tue	###	0.825	###	0.81	82,222	###	###	###	0.1
2010-Nov-15 Mon	###	###	0.81	###			###	###	0.0
2010-Nov-12 Fri	###	0.825	0.81	###			###	###	0.0
2010-Nov-11 Thu	0.81	0.83	0.81	0.83	56,249	46,124	###	###	###
2010-Nov-10 Wed	###	###	0.81	###	54,121	###	###	###	0.0
2010-Nov-09 Tue	0.82	0.82	###	###			30.7	30.7	0.0
2010-Nov-08 Mon	0.83	0.83	###	###	27,450	###	23.8	23.8	0.0
2010-Nov-05 Fri	0.825	0.83	0.825	0.83			###	###	###
2010-Nov-04 Thu	0.83	0.83	###	###			20.1	20.1	0.0
2010-Nov-03 Wed	0.82	###	0.82	0.83	40,446	16,582	79.2	79.2	###
2010-Nov-02 Tue	0.84	0.84	0.83	0.83			22.6	22.6	###
2010-Nov-01 Mon	0.84	0.84	0.825	0.84			65.3	65.3	###
2010-Oct-29 Fri	0.82	0.84	0.82	0.84			###	###	###
2010-Oct-28 Thu	0.825	###	0.825	###	40,571	###	76.0	76.0	0.0
2010-Oct-27 Wed	0.83	0.83	0.825	0.825	13,657	###	41.5	41.5	0.1
2010-Oct-26 Tue	0.83	0.83	0.83	0.83			71.6	71.6	###
2010-Oct-25 Mon	0.85	0.85	0.84	0.85	68,085	###	58.8	58.8	###
2010-Oct-22 Fri	0.82	0.85	0.82	0.845	138,280	###	###	###	###
2010-Oct-21 Thu	0.83	0.84	0.81	0.83			69.5	69.5	###
2010-Oct-20 Wed	0.82	0.82	###	0.82	108,522	###	###	###	0.1
2010-Oct-19 Tue	0.825	0.825	###	###			###	###	0.0
2010-Oct-18 Mon	0.8	0.83	0.79	0.83			###	###	###
2010-Oct-15 Fri	0.79	0.81	0.78	0.79			###	###	###
2010-Oct-14 Thu	0.78	0.79	0.78	0.79			###	###	###
2010-Oct-13 Wed	0.775	0.78	0.77	0.775			###	###	0.1
2010-Oct-12 Tue	0.8	0.81	0.775	0.775			###	###	0.1
2010-Oct-11 Mon	0.785	0.8	0.78	0.8	103,653	81,885	###	###	0.1
2010-Oct-08 Fri	0.785	0.785	0.785	0.785	19,354	###	63.0	63.0	###
2010-Oct-07 Thu	0.79	0.79	0.775	0.775	148,988	116,583	###	###	0.1
2010-Oct-06 Wed	0.785	0.8	0.77	0.8	123,759	97,150	81.5	81.5	0.1
2010-Oct-05 Tue	0.76	0.785	0.76	###	94,277	72,828	73.1	73.1	0.0
2010-Oct-04 Mon	0.78	0.79	0.77	0.77	57,843	###	###	###	0.1
2010-Oct-01 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2010-Sep-30 Thu	0.775	0.8	0.76	0.78	141,489	###	###	###	0.1
2010-Sep-29 Wed	0.775	0.775	0.775	0.775			74.4	74.4	0.1
2010-Sep-28 Tue	###	0.8	0.76	0.775	50,777	###	###	###	0.1
2010-Sep-27 Mon	0.77	0.8	0.76	0.76			22.0	22.0	0.1
2010-Sep-24 Fri	###	0.77	0.76	0.77	18,625	14,248	###	###	0.1
2010-Sep-23 Thu	0.76	0.775	0.76	0.775	182,775	140,279	83.9	83.9	0.1
2010-Sep-22 Wed	###	0.77	0.76	0.77	118,580	###	73.8	73.8	0.1
2010-Sep-21 Tue	0.76	0.77	0.76	0.77			###	###	0.1
2010-Sep-20 Mon	0.76	0.76	0.755	0.76			###	###	0.1
2010-Sep-17 Fri	0.76	###	0.76	0.76			62.0	62.0	0.1
2010-Sep-16 Thu	0.76	###	0.755	0.76			77.7	77.7	0.1
2010-Sep-15 Wed	###	###	0.76	###	172,856	65,685	65.9	65.9	0.0
2010-Sep-14 Tue	###	###	0.76	0.76	100,820	###	###	###	0.1
2010-Sep-13 Mon	0.76	###	0.76	###			72.5	72.5	0.0
2010-Sep-10 Fri	0.76	0.76	0.755	0.755			###	###	###
2010-Sep-09 Thu	0.76	0.76	0.755	0.76			###	###	0.1
2010-Sep-08 Wed	0.76	0.77	0.755	0.755			29.1	29.1	###
2010-Sep-07 Tue	0.77	0.775	0.77	0.775			76.3	76.3	0.1
2010-Sep-06 Mon	0.77	0.77	0.755	0.76			20.5	20.5	0.1
2010-Sep-03 Fri	0.76	0.775	0.76	0.76	66,589	###	65.9	65.9	0.1
2010-Sep-02 Thu	###	0.77	0.755	0.755	76,625	58,426	###	###	###
2010-Sep-01 Wed	0.76	0.76	0.755	0.755			###	###	###
2010-Aug-31 Tue	###	###	0.76	0.76	38,275	14,544	###	###	0.1
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	0.76	###	0.76	###	91,775	34,874	71.7	71.7	0.0
2010-Aug-26 Thu	0.75	0.76	0.75	0.755	275,326	207,871	71.8	71.8	###
2010-Aug-25 Wed	0.75	0.76	0.75	0.755	214,371	161,850	80.4	80.4	###
2010-Aug-24 Tue	0.75	0.76	0.75	0.76	232,881	175,825	84.9	84.9	0.1
2010-Aug-23 Mon	0.755	0.76	0.745	0.75	258,181	194,281	###	###	###
2010-Aug-20 Fri	0.76	0.76	0.755	0.755	235,640	###	###	###	###
2010-Aug-19 Thu	###	0.78	###	0.775	47,871	###	82.3	82.3	0.1
2010-Aug-18 Wed	0.77	0.77	###	0.77			###	###	0.1
2010-Aug-17 Tue	0.77	0.77	0.77	0.77	78,648	60,558	###	###	0.1
2010-Aug-16 Mon	0.76	0.76	0.76	0.76	0				0.1
2010-Aug-13 Fri	0.76	0.77	0.76	0.76			###	###	0.1
2010-Aug-12 Thu	0.75	0.77	0.75	0.77			###	###	0.1
2010-Aug-11 Wed	0.76	###	0.76	0.76	47,948	18,220	###	###	0.1
2010-Aug-10 Tue	0.76	0.77	0.755	0.77	244,871	###	###	###	0.1
2010-Aug-09 Mon	0.75	0.76	0.75	0.76			###	###	0.1
2010-Aug-06 Fri	###	0.75	0.73	0.75	193,643	###	###	###	###
2010-Aug-05 Thu	0.745	0.745	###	###			###	###	0.0
2010-Aug-04 Wed	0.75	0.75	0.74	0.74			21.1	21.1	0.1
2010-Aug-03 Tue	0.755	0.76	0.75	0.75			###	###	###
2010-Aug-02 Mon	###	###	0.74	0.755			###	###	###
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	0.77	###	0.77			###	###	0.1
2010-Jul-28 Wed	0.76	0.77	0.76	0.77	40,271	###	###	###	0.1
2010-Jul-27 Tue	###	0.77	###	0.77			78.3	78.3	0.1
2010-Jul-26 Mon	0.76	0.77	0.76	###	124,277	95,071	74.3	74.3	0.0
2010-Jul-23 Fri	0.76	0.77	0.76	0.77			###	###	0.1
2010-Jul-22 Thu	0.76	0.77	0.76	0.77	128,221	98,089	80.8	80.8	0.1
2010-Jul-21 Wed	###	###	0.76	###			72.5	72.5	0.0
2010-Jul-20 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2010-Jul-19 Mon	###	###	0.76	0.76	44,625	16,957	29.6	29.6	0.1
2010-Jul-16 Fri	0.77	0.775	0.77	0.77	87,522	###	###	###	0.1
2010-Jul-15 Thu	0.775	0.775	0.76	0.76	136,142	104,488	###	###	0.1
2010-Jul-14 Wed	0.76	0.77	0.76	###	92,982	###	70.4	70.4	0.0
2010-Jul-13 Tue	###	0.775	###	###	103,148	###	###	###	0.0
2010-Jul-12 Mon	0.775	0.775	0.775	0.775	12,776	###	###	###	0.1
2010-Jul-09 Fri	0.78	0.78	0.77	0.77	90,972	###	###	###	0.1
2010-Jul-08 Thu	0.77	0.77	0.77	0.77			70.4	70.4	0.1
2010-Jul-07 Wed	0.77	0.775	###	###			33.9	33.9	0.0
2010-Jul-06 Tue	0.775	0.775	0.77	0.77			###	###	0.1
2010-Jul-05 Mon	0.775	0.775	0.76	0.77			###	###	0.1
2010-Jul-02 Fri	###	0.78	0.75	0.78			82.2	82.2	0.1
2010-Jul-01 Thu	0.745	0.76	0.74	0.755	106,583	###	###	###	###
2010-Jun-30 Wed	0.74	0.77	0.74	0.76			83.4	83.4	0.1
2010-Jun-29 Tue	0.775	0.775	0.76	0.76			27.6	27.6	0.1
2010-Jun-28 Mon	0.77	0.78	0.77	0.775	107,770	83,521	83.6	83.6	0.1
2010-Jun-25 Fri	0.77	0.77	0.77	0.77	54,976	###	###	###	0.1
2010-Jun-24 Thu	0.77	0.775	0.77	0.77			78.0	78.0	0.1
2010-Jun-23 Wed	0.77	0.785	###	0.775	149,522	58,687	###	###	0.1
2010-Jun-22 Tue	0.775	0.78	0.76	0.76			###	###	0.1
2010-Jun-21 Mon	0.78	0.78	###	0.77			21.8	21.8	0.1
2010-Jun-18 Fri	0.78	0.78	0.78	0.78	84,744	###	###	###	0.1
2010-Jun-17 Thu	###	0.78	###	0.78			85.4	85.4	0.1
2010-Jun-16 Wed	0.79	0.79	###	###			###	###	0.0
2010-Jun-15 Tue	0.79	0.79	0.78	0.79	56,079	44,022	72.8	72.8	###
2010-Jun-11 Fri	0.78	0.785	###	0.78	115,086	45,171	71.0	71.0	0.1
2010-Jun-10 Thu	0.77	0.77	###	0.77			###	###	0.1
2010-Jun-09 Wed	0.77	0.77	###	###			35.1	35.1	0.0
2010-Jun-08 Tue	###	0.77	###	0.77	238,675	91,889	###	###	0.1
2010-Jun-07 Mon	0.77	0.77	0.75	###			###	###	0.0
2010-Jun-04 Fri	0.78	0.78	0.755	0.755	114,429	87,824	###	###	###
2010-Jun-03 Thu	###	###	0.775	0.79	188,656	###	###	###	###
2010-Jun-02 Wed	0.78	###	0.78	###	114,841	44,787	###	###	0.0
2010-Jun-01 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2010-May-31 Mon	0.78	0.785	0.77	0.78			69.5	69.5	0.1
2010-May-28 Fri	0.78	0.79	0.76	0.78	118,180	91,589	61.9	61.9	0.1
2010-May-27 Thu	0.775	0.775	###	###			###	###	0.0
2010-May-26 Wed	0.8	0.8	0.77	0.77	226,785	178,026	###	###	0.1
2010-May-25 Tue	0.785	0.785	0.785	0.785	238,080	###	###	###	###
2010-May-24 Mon	0.785	0.8	0.785	0.8	282,440	###	74.4	74.4	0.1
2010-May-21 Fri	0.77	0.78	0.77	0.78	116,751	90,482	###	###	0.1
2010-May-20 Thu	0.78	0.78	0.77	0.78	202,074	###	84.0	84.0	0.1
2010-May-19 Wed	0.74	0.78	0.74	0.78			96.0	96.0	0.1
2010-May-18 Tue	0.77	0.78	0.755	0.755			28.7	28.7	###
2010-May-17 Mon	0.76	0.76	0.75	0.75			###	###	###
2010-May-14 Fri	0.76	###	0.75	0.76	398,946	###	###	###	0.1
2010-May-13 Thu	0.76	###	0.75	0.76	637,850	###	###	###	0.1
2010-May-12 Wed	0.76	0.76	0.74	0.76			###	###	0.1
2010-May-11 Tue	0.75	0.76	0.745	0.76	398,229	###	86.6	86.6	0.1
2010-May-10 Mon	0.75	0.75	0.73	0.745			16.5	16.5	###
2010-May-07 Fri	0.76	###	0.75	0.75	538,584	###	###	###	###
2010-May-06 Thu	###	0.77	0.755	0.76	210,544	###	###	###	0.1
2010-May-05 Wed	0.77	0.775	0.76	0.77	188,685	###	###	###	0.1
2010-May-04 Tue	0.78	0.78	0.77	0.775			###	###	0.1
2010-May-03 Mon	0.78	0.785	0.775	0.785	52,150	40,677	###	###	###
2010-Apr-30 Fri	0.785	0.79	0.78	0.78	118,175	###	###	###	0.1
2010-Apr-29 Thu	###	###	0.78	0.79	172,540	###	###	###	###
2010-Apr-28 Wed	###	###	0.785	###			69.0	69.0	0.0
2010-Apr-27 Tue	0.8	0.8	0.775	0.79	485,446	382,288	###	###	###
2010-Apr-23 Fri	0.785	0.79	0.76	0.78	116,888	90,588	29.7	29.7	0.1
2010-Apr-22 Thu	0.77	0.79	0.77	0.78	51,278	###	###	###	0.1
2010-Apr-21 Wed	0.79	0.79	0.76	0.76			8.8	8.8	0.1
2010-Apr-20 Tue	0.785	0.79	0.785	0.785	87,051	68,552	70.6	70.6	###
2010-Apr-19 Mon	0.8	0.8	0.78	0.785	340,140	###	###	###	###
2010-Apr-16 Fri	0.8	0.81	0.8	0.81			81.6	81.6	0.1
2010-Apr-15 Thu	0.79	###	0.79	###			75.7	75.7	0.0
2010-Apr-14 Wed	0.785	0.785	0.785	0.785	62,354	48,947	67.2	67.2	###
2010-Apr-13 Tue	0.79	0.8	0.785	0.785	97,750	###	###	###	###
2010-Apr-12 Mon	0.8	0.8	0.78	0.78	160,425	###	###	###	0.1
2010-Apr-09 Fri	0.785	0.79	0.78	0.79			###	###	###
2010-Apr-08 Thu	0.77	0.78	0.74	0.78	447,749	340,289	###	###	0.1
2010-Apr-07 Wed	0.78	0.78	0.77	0.77			###	###	0.1
2010-Apr-06 Tue	0.785	0.8	0.78	0.78	118,820	###	###	###	0.1
2010-Apr-01 Thu	0.79	0.79	0.77	0.79	340,052	265,240	63.3	63.3	###
2010-Mar-31 Wed	0.8	0.8	0.775	0.78	117,187	92,284	###	###	0.1
2010-Mar-30 Tue	###	0.8	0.775	0.78			###	###	0.1
2010-Mar-29 Mon	###	###	0.785	0.79	65,350	25,649			###
2010-Mar-26 Fri	###	###	0.79	###	48,725	19,246	###	###	0.0
2010-Mar-25 Thu	0.78	0.8	0.775	0.8			88.3	88.3	0.1
2010-Mar-24 Wed	0.79	0.8	0.79	0.8			83.1	83.1	0.1
2010-Mar-23 Tue	0.78	0.79	0.78	0.78			70.1	70.1	0.1
2010-Mar-22 Mon	###	###	0.78	0.78	168,184	###	22.3	22.3	0.1
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	0.8	0.8	70,784	###	###	###	0.1
2010-Mar-17 Wed	###	###	###	0.81	52,953	0	26.3	26.3	0.1
2010-Mar-16 Tue	0.81	###	0.8	0.8	171,722	68,688	24.8	24.8	0.1
2010-Mar-15 Mon	0.8	0.82	###	0.81			83.5	83.5	0.1
2010-Mar-12 Fri	###	###	0.8	0.8	75,827	###	###	###	0.1
2010-Mar-11 Thu	0.8	###	0.8	###			84.5	84.5	0.0
2010-Mar-10 Wed	###	0.81	###	###			23.9	23.9	0.0
2010-Mar-09 Tue	0.81	0.81	0.8	0.81	29,451	###	###	###	0.1
2010-Mar-08 Mon	0.8	###	0.8	###			83.4	83.4	0.0
2010-Mar-05 Fri	0.81	0.81	0.79	0.79			###	###	###
2010-Mar-04 Thu	0.8	0.82	0.8	0.81			###	###	0.1
2010-Mar-03 Wed	0.81	0.82	0.8	0.82	91,950	74,479	###	###	0.1
2010-Mar-02 Tue	###	0.81	###	0.81	119,173	###	85.4	85.4	0.1
2010-Mar-01 Mon	0.81	0.81	0.79	0.8	101,381	###	###	###	0.1
2010-Feb-26 Fri	0.81	0.82	0.79	0.82			80.2	80.2	0.1
2010-Feb-25 Thu	###	0.81	###	0.81			###	###	0.1
2010-Feb-24 Wed	###	0.81	0.79	0.81			###	###	0.1
2010-Feb-23 Tue	###	0.81	###	###	79,088	###	25.7	25.7	0.0
2010-Feb-22 Mon	0.8	###	0.785	0.79	126,687	49,724	23.3	23.3	###
2010-Feb-19 Fri	###	###	###	###	12,120	0	###	###	0.0
2010-Feb-18 Thu	0.82	0.82	0.8	0.8			18.5	18.5	0.1
2010-Feb-17 Wed	0.81	###	0.8	0.8	67,454	26,981	###	###	0.1
2010-Feb-16 Tue	0.83	0.83	###	###	17,659	7,328	###	###	0.0
2010-Feb-15 Mon	0.81	0.82	0.81	0.81			74.2	74.2	0.1
2010-Feb-12 Fri	0.81	0.81	0.8	0.8			23.6	23.6	0.1
2010-Feb-11 Thu	0.8	0.82	0.8	###	72,727	###	64.6	64.6	0.0
2010-Feb-10 Wed	0.825	0.825	0.78	0.8	123,740	###	19.4	19.4	0.1
2010-Feb-09 Tue	0.83	0.83	0.82	0.825	166,174	###	33.4	33.4	0.1
2010-Feb-08 Mon	0.83	0.83	0.82	0.82			###	###	0.1
2010-Feb-05 Fri	0.83	0.84	0.82	0.83	67,723	###	71.8	71.8	###
2010-Feb-04 Thu	0.83	0.83	0.825	0.83	147,278	121,872	###	###	###
2010-Feb-03 Wed	0.83	0.85	0.82	0.82	124,086	###	26.6	26.6	0.1
2010-Feb-02 Tue	0.85	0.86	0.845	0.845			24.1	24.1	###
2010-Feb-01 Mon	0.83	0.84	0.825	0.84	141,051	117,424	###	###	###
2010-Jan-29 Fri	0.825	###	0.82	0.83			###	###	###
2010-Jan-28 Thu	###	0.84	0.82	0.82			22.8	22.8	0.1
2010-Jan-27 Wed	###	0.84	0.83	0.84	56,757	###	###	###	###
2010-Jan-25 Mon	###	0.855	0.82	0.825			19.1	19.1	0.1
2010-Jan-22 Fri	0.85	0.85	###	###			20.9	20.9	0.0
2010-Jan-21 Thu	0.845	0.855	0.845	0.855	81,648	###	84.6	84.6	###
2010-Jan-20 Wed	0.845	0.855	0.84	0.855	64,687	54,822	###	###	###
2010-Jan-19 Tue	0.86	0.86	0.84	0.84	70,357	###	###	###	###
2010-Jan-18 Mon	0.86	0.86	0.84	0.855	125,323	106,524	###	###	###
2010-Jan-15 Fri	0.85	0.86	0.85	0.86	195,581	167,221	80.6	80.6	###
2010-Jan-14 Thu	0.845	0.86	0.845	0.845	116,140	###	###	###	###
2010-Jan-13 Wed	0.85	0.85	0.83	0.845			28.8	28.8	###
2010-Jan-12 Tue	0.86	0.86	0.84	0.84	121,586	103,348	###	###	###
2010-Jan-11 Mon	0.855	0.86	0.855	0.855	65,540	###	###	###	###
2010-Jan-08 Fri	0.85	0.855	0.85	0.855			72.6	72.6	###
2010-Jan-07 Thu	0.85	0.855	0.84	0.84	133,751	113,353	24.2	24.2	###
2010-Jan-06 Wed	0.845	0.85	0.83	0.83	36,574	30,722	17.2	17.2	###
2010-Jan-05 Tue	0.84	0.84	0.83	0.83			###	###	###
2010-Jan-04 Mon	0.85	0.85	0.84	0.85			65.4	65.4	###
2009-Dec-31 Thu	0.85	0.85	0.85	0.85			64.1	64.1	###
2009-Dec-30 Wed	0.86	0.86	0.84	0.84			###	###	###
2009-Dec-29 Tue	0.86	0.86	0.83	0.83			###	###	###
2009-Dec-24 Thu	0.85	0.86	0.84	0.86			75.8	75.8	###
2009-Dec-23 Wed	0.82	0.85	0.82	0.85			89.3	89.3	###
2009-Dec-22 Tue	0.81	###	0.81	###			###	###	0.0
2009-Dec-21 Mon	0.81	0.81	0.8	0.81			72.9	72.9	0.1
2009-Dec-18 Fri	0.79	0.81	0.78	0.81	76,955	61,179	###	###	0.1
2009-Dec-17 Thu	0.785	0.8	0.78	0.8	111,345	###	###	###	0.1
2009-Dec-16 Wed	0.78	0.78	0.77	0.775	45,877	35,554	###	###	0.1
2009-Dec-15 Tue	0.78	0.785	0.78	0.78			68.7	68.7	0.1
2009-Dec-14 Mon	0.78	0.785	0.78	0.78	48,124	37,657	###	###	0.1
2009-Dec-11 Fri	0.775	0.8	0.77	0.77	150,050	117,789	27.1	27.1	0.1
2009-Dec-10 Thu	0.78	0.78	###	0.77	136,579	###	###	###	0.1
2009-Dec-09 Wed	0.79	0.8	###	###			###	###	0.0
2009-Dec-08 Tue	0.785	0.785	0.78	0.78			35.8	35.8	0.1
2009-Dec-07 Mon	###	0.8	0.79	0.79	84,624	67,276	42.8	42.8	###
2009-Dec-04 Fri	0.81	0.81	###	###	83,745	###	21.7	21.7	0.0
2009-Dec-03 Thu	###	0.81	0.79	0.81			80.8	80.8	0.1
2009-Dec-02 Wed	###	0.8	###	0.8			72.6	72.6	0.1
2009-Dec-01 Tue	0.8	0.81	0.79	###			###	###	0.0
2009-Nov-30 Mon	0.81	0.81	0.79	0.79	111,187	88,949	###	###	###
2009-Nov-27 Fri	###	0.81	0.8	0.81			82.8	82.8	0.1
2009-Nov-26 Thu	###	0.81	0.8	0.81	104,827	84,385	77.8	77.8	0.1
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			32.7	32.7	0.0
2009-Nov-23 Mon	0.825	0.83	###	###			22.3	22.3	0.0
2009-Nov-20 Fri	###	0.82	###	###	27,729	###	71.2	71.2	0.0
2009-Nov-19 Thu	###	###	0.81	###	48,459	19,625	74.0	74.0	0.0
2009-Nov-18 Wed	0.825	0.825	###	###	78,073	###	###	###	0.0
2009-Nov-17 Tue	0.82	0.82	0.82	0.82			79.8	79.8	0.1
2009-Nov-16 Mon	0.82	0.83	###	0.83	167,125	69,356	75.7	75.7	###
2009-Nov-13 Fri	0.83	0.83	0.82	0.83			66.6	66.6	###
2009-Nov-12 Thu	0.825	0.83	0.825	0.83	102,273	###	###	###	###
2009-Nov-11 Wed	0.825	0.83	0.825	0.825	95,247	###	68.9	68.9	0.1
2009-Nov-10 Tue	###	0.84	0.825	0.825			28.5	28.5	0.1
2009-Nov-09 Mon	###	0.84	0.82	0.825			###	###	0.1
2009-Nov-06 Fri	0.825	###	0.82	###	60,058	24,623	###	###	0.0
2009-Nov-05 Thu	0.84	0.84	0.825	0.825	110,122	91,676	29.3	29.3	0.1
2009-Nov-04 Wed	###	###	0.83	0.83			###	###	###
2009-Nov-03 Tue	0.85	0.85	0.83	0.83	11,840	9,945	###	###	###
2009-Nov-02 Mon	0.845	0.855	###	0.855	224,222	95,854	73.2	73.2	###
2009-Oct-30 Fri	0.84	0.845	0.84	0.84	77,385	###	###	###	###
2009-Oct-29 Thu	0.845	0.845	0.845	0.845			83.0	83.0	###
2009-Oct-28 Wed	0.845	0.855	0.84	0.85			###	###	###
2009-Oct-27 Tue	0.845	0.845	0.83	0.84			###	###	###
2009-Oct-26 Mon	0.85	0.86	0.845	0.86			###	###	###
2009-Oct-23 Fri	###	0.85	###	0.85	114,584	###	###	###	###
2009-Oct-22 Thu	###	0.845	0.825	0.825			###	###	0.1
2009-Oct-21 Wed	0.84	0.84	0.83	###			###	###	0.0
2009-Oct-20 Tue	0.83	0.845	0.83	0.845	68,845	57,657	79.2	79.2	###
2009-Oct-19 Mon	0.845	0.845	0.84	0.84			36.6	36.6	###
2009-Oct-16 Fri	0.85	0.85	0.845	0.845			34.2	34.2	###
2009-Oct-15 Thu	0.825	0.855	0.82	0.85	304,650	255,144	87.1	87.1	###
2009-Oct-14 Wed	0.82	0.83	0.82	0.825	77,982	###	63.7	63.7	0.1
2009-Oct-13 Tue	0.82	0.825	0.81	###			29.3	29.3	0.0
2009-Oct-12 Mon	0.825	0.825	0.82	0.82			35.3	35.3	0.1
2009-Oct-09 Fri	0.82	0.825	###	0.82			###	###	0.1
2009-Oct-07 Wed	0.825	0.83	###	0.82			26.9	26.9	0.1
2009-Oct-06 Tue	0.83	0.83	0.825	0.825	16,376	13,551	38.6	38.6	0.1
2009-Oct-05 Mon	0.82	0.825	###	0.825	46,650	19,243	###	###	0.1
2009-Oct-02 Fri	###	0.84	0.83	###			###	###	0.0
2009-Oct-01 Thu	0.85	0.855	0.84	0.84	68,872	###	30.9	30.9	###
2009-Sep-30 Wed	0.845	0.85	0.845	0.845			68.2	68.2	###
2009-Sep-29 Tue	0.84	0.855	0.84	0.84			70.0	70.0	###
2009-Sep-28 Mon	0.845	0.845	###	###	46,570	19,675	35.2	35.2	0.0
2009-Sep-25 Fri	0.85	0.85	0.83	0.83	209,244	###	###	###	###
2009-Sep-24 Thu	0.86	0.86	0.86	0.86			###	###	###
2009-Sep-23 Wed	0.855	0.86	0.85	0.86			###	###	###
2009-Sep-22 Tue	0.86	0.86	0.85	0.85	34,282	###	29.8	29.8	###
2009-Sep-21 Mon	0.85	###	0.845	###	53,282	###	###	###	0.0
2009-Sep-18 Fri	0.85	0.85	0.845	0.845			###	###	###
2009-Sep-17 Thu	0.86	0.86	0.85	0.86			###	###	###
2009-Sep-16 Wed	0.85	0.855	0.85	0.855			###	###	###
2009-Sep-15 Tue	###	###	###	0.85			###	###	###
2009-Sep-14 Mon	###	0.85	0.83	###			###	###	0.0
2009-Sep-11 Fri	0.85	0.86	0.83	0.83			###	###	###
2009-Sep-10 Thu	0.83	0.84	0.83	0.84			71.0	71.0	###
2009-Sep-09 Wed	###	0.82	###	###	30,522	###	71.1	71.1	0.0
2009-Sep-08 Tue	0.85	0.85	###	###	200,989	85,420	7.3	7.3	0.0
2009-Sep-07 Mon	0.86	0.86	0.85	0.855			###	###	###
2009-Sep-04 Fri	0.84	0.855	0.84	0.855	156,745	132,841	###	###	###
2009-Sep-03 Thu	0.84	0.84	###	###			24.4	24.4	0.0
2009-Sep-02 Wed	0.86	0.87	###	0.84			18.4	18.4	###
2009-Sep-01 Tue	###	0.87	###	0.87			###	###	0.1
2009-Aug-31 Mon	0.855	0.86	0.83	0.83			20.3	20.3	###
2009-Aug-28 Fri	0.85	0.855	0.845	0.845			###	###	###
2009-Aug-27 Thu	0.855	0.855	0.85	0.855			70.1	70.1	###
2009-Aug-26 Wed	0.87	0.87	0.86	0.86	99,978	86,480	24.1	24.1	###
2009-Aug-25 Tue	0.85	0.88	0.85	0.87	192,243	###	80.9	80.9	0.1
2009-Aug-24 Mon	0.875	0.88	0.845	0.845			14.1	14.1	###
2009-Aug-21 Fri	0.87	0.88	0.85	0.875			82.9	82.9	0.1
2009-Aug-20 Thu	0.85	0.87	0.845	0.87	124,275	###	###	###	0.1
2009-Aug-19 Wed	0.86	###	0.84	0.86	111,685	###	###	###	###
2009-Aug-18 Tue	0.85	0.86	0.845	0.855	130,425	111,187	72.8	72.8	###
2009-Aug-17 Mon	###	0.885	0.85	0.85			29.8	29.8	###
2009-Aug-14 Fri	0.86	###	0.845	###			###	###	0.0
2009-Aug-13 Thu	0.845	0.86	0.845	0.85	594,344	506,678	###	###	###
2009-Aug-12 Wed	0.845	0.845	0.83	0.83			18.7	18.7	###
2009-Aug-11 Tue	0.85	0.85	0.84	0.845			###	###	###
2009-Aug-10 Mon	0.83	0.85	0.83	0.85			84.4	84.4	###
2009-Aug-07 Fri	0.83	###	0.825	0.825			31.8	31.8	0.1
2009-Aug-06 Thu	0.82	0.84	0.81	0.84	38,072	###	###	###	###
2009-Aug-05 Wed	0.81	###	###	###			42.5	42.5	0.0
2009-Aug-04 Tue	0.83	0.84	0.8	###	336,089	###	21.2	21.2	0.0
2009-Aug-03 Mon	0.83	0.83	0.83	0.83	33,722	27,989	66.6	66.6	###
2009-Jul-31 Fri	0.83	0.83	0.825	0.83	14,325	11,853	65.1	65.1	###
2009-Jul-30 Thu	0.825	0.825	0.82	0.82	67,222	###	###	###	0.1
2009-Jul-29 Wed	0.825	0.825	0.825	0.825			###	###	0.1
2009-Jul-28 Tue	0.82	0.825	0.82	0.82			###	###	0.1
2009-Jul-27 Mon	0.825	0.83	0.81	0.83	106,148	87,041	73.0	73.0	###
2009-Jul-24 Fri	0.82	0.825	0.8	0.825	67,977	###	72.6	72.6	0.1
2009-Jul-23 Thu	0.8	###	0.785	###	117,180	###	###	###	0.0
2009-Jul-22 Wed	0.81	###	0.81	0.81			###	###	0.1
2009-Jul-21 Tue	0.8	###	0.77	###			74.7	74.7	0.0
2009-Jul-20 Mon	0.77	0.8	0.77	0.8	123,589	###	88.1	88.1	0.1
2009-Jul-17 Fri	0.78	0.78	0.77	0.77	86,789	###	25.2	25.2	0.1
2009-Jul-16 Thu	0.75	0.77	0.75	0.76			###	###	0.1
2009-Jul-15 Wed	0.745	0.75	0.745	0.75			66.5	66.5	###
2009-Jul-14 Tue	0.74	0.75	###	0.745	426,470	159,926	68.2	68.2	###
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	0.725	###	0.725	0.725			67.1	67.1	###
2009-Jul-09 Thu	0.74	0.74	###	###			###	###	0.0
2009-Jul-08 Wed	###	0.745	###	0.745			###	###	###
2009-Jul-07 Tue	0.745	0.75	0.74	0.74			###	###	0.1
2009-Jul-06 Mon	0.74	0.75	0.73	0.74			###	###	0.1
2009-Jul-03 Fri	0.73	0.745	0.73	0.73	163,984	###	66.4	66.4	0.1
2009-Jul-02 Thu	###	0.75	###	0.75			###	###	###
2009-Jul-01 Wed	0.72	0.72	0.685	0.685			###	###	0.0
2009-Jun-30 Tue	###	0.72	0.685	0.685			###	###	0.0
2009-Jun-29 Mon	0.71	0.71	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###	141,759	0	76.7	76.7	0.0
2009-Jun-25 Thu	###	0.71	0.7	0.71			###	###	###
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	0.72	0.73	0.7	0.7	153,142	###	26.9	26.9	###
2009-Jun-22 Mon	0.725	###	0.71	###	158,250	56,178	###	###	0.0
2009-Jun-19 Fri	0.73	###	0.725	###			###	###	0.0
2009-Jun-18 Thu	0.73	0.74	0.725	0.74			80.8	80.8	0.1
2009-Jun-17 Wed	0.72	0.74	0.72	0.72	45,945	###	76.4	76.4	###
2009-Jun-16 Tue	0.745	0.745	0.73	0.73	65,745	48,486	###	###	0.1
2009-Jun-15 Mon	0.75	0.75	0.72	0.745			###	###	###
2009-Jun-12 Fri	0.74	0.75	0.74	0.745			68.8	68.8	###
2009-Jun-11 Thu	0.75	0.75	0.74	0.74			23.2	23.2	0.1
2009-Jun-10 Wed	0.75	0.75	0.745	0.745			29.3	29.3	###
2009-Jun-09 Tue	0.755	0.76	0.745	0.75			###	###	###
2009-Jun-05 Fri	0.75	0.76	0.74	0.74			###	###	0.1
2009-Jun-04 Thu	0.76	###	0.75	0.75			###	###	###
2009-Jun-03 Wed	0.76	###	0.755	###			63.6	63.6	0.0
2009-Jun-02 Tue	###	###	0.755	0.76			###	###	0.1
2009-Jun-01 Mon	0.79	0.79	0.755	0.76			###	###	0.1
2009-May-29 Fri	0.755	0.775	0.75	0.755			###	###	###
2009-May-28 Thu	0.76	0.77	0.755	0.77	91,474	69,748	79.2	79.2	0.1
2009-May-27 Wed	0.775	0.8	0.76	0.76			###	###	0.1
2009-May-26 Tue	0.78	0.78	0.755	0.755	152,850	###	###	###	###
2009-May-25 Mon	0.76	0.775	0.755	0.775	139,445	106,675	###	###	0.1
2009-May-22 Fri	0.775	0.775	0.76	###			29.1	29.1	0.0
2009-May-21 Thu	0.78	0.78	0.775	0.775			31.2	31.2	0.1
2009-May-20 Wed	0.78	###	0.78	0.78	142,682	55,645	74.2	74.2	0.1
2009-May-19 Tue	0.75	0.775	0.75	0.775	175,726	###	88.0	88.0	0.1
2009-May-18 Mon	0.775	0.775	0.775	0.775	42,720	###	78.3	78.3	0.1
2009-May-15 Fri	0.785	0.79	0.78	0.79			73.3	73.3	###
2009-May-14 Thu	###	###	0.76	0.76			44.0	44.0	0.1
2009-May-13 Wed	0.73	0.77	0.73	0.74			###	###	0.1
2009-May-12 Tue	0.76	0.76	0.73	0.74			24.2	24.2	0.1
2009-May-11 Mon	###	0.79	0.76	0.76	163,820	###	###	###	0.1
2009-May-08 Fri	0.75	0.75	0.74	0.745			###	###	###
2009-May-07 Thu	0.775	0.775	0.75	0.75			###	###	###
2009-May-06 Wed	0.77	0.78	###	###			33.5	33.5	0.0
2009-May-05 Tue	0.78	0.8	0.77	0.77	82,743	64,953	###	###	0.1
2009-May-04 Mon	0.78	0.79	0.78	0.79	58,629	46,023	66.7	66.7	###
2009-May-01 Fri	0.78	0.78	0.76	0.78	68,845	###	###	###	0.1
2009-Apr-30 Thu	0.76	0.78	0.76	###	29,857	22,989	68.2	68.2	0.0
2009-Apr-29 Wed	0.78	0.78	###	###	75,757	29,545	20.3	20.3	0.0
2009-Apr-28 Tue	###	0.78	0.755	0.755	7,544	###	###	###	###
2009-Apr-27 Mon	0.78	0.785	0.76	0.76			###	###	0.1
2009-Apr-24 Fri	0.77	0.78	0.76	0.78			###	###	0.1
2009-Apr-23 Thu	0.8	0.8	###	###			###	###	0.0
2009-Apr-22 Wed	0.785	0.79	0.785	0.79	125,189	98,586	75.1	75.1	###
2009-Apr-21 Tue	0.755	0.755	0.755	0.755	0				###
2009-Apr-20 Mon	0.8	0.8	0.755	0.755			9.6	9.6	###
2009-Apr-17 Fri	0.79	0.8	0.79	0.8			###	###	0.1
2009-Apr-16 Thu	###	0.77	0.755	0.755			###	###	###
2009-Apr-15 Wed	0.75	0.77	0.75	0.75			65.2	65.2	###
2009-Apr-14 Tue	0.75	0.75	0.75	0.75	34,478	25,858	###	###	###
2009-Apr-09 Thu	0.73	0.79	0.73	0.75	156,525	118,959	78.0	78.0	###
2009-Apr-08 Wed	0.72	###	0.72	0.73			###	###	0.1
2009-Apr-07 Tue	0.78	###	0.725	0.725			###	###	###
2009-Apr-06 Mon	0.8	0.8	0.77	0.79			###	###	###
2009-Apr-03 Fri	###	0.77	###	0.77			92.6	92.6	0.1
2009-Apr-02 Thu	0.72	0.72	0.71	0.72			###	###	###
2009-Apr-01 Wed	###	0.73	###	0.72			73.0	73.0	###
2009-Mar-31 Tue	0.72	0.72	###	0.7	120,454	###	14.4	14.4	###
2009-Mar-30 Mon	0.72	0.73	0.7	0.73			###	###	0.1
2009-Mar-27 Fri	0.72	0.72	0.71	0.71			19.0	19.0	###
2009-Mar-26 Thu	0.72	0.72	###	0.71	77,473	###	19.2	19.2	###
2009-Mar-25 Wed	0.74	0.74	0.72	0.72			###	###	###
2009-Mar-24 Tue	0.71	0.75	0.71	###			###	###	0.0
2009-Mar-23 Mon	0.7	0.7	###	###			13.0	13.0	0.0
2009-Mar-20 Fri	###	###	0.685	0.685			31.3	31.3	0.0
2009-Mar-19 Thu	###	0.7	###	###			###	###	0.0
2009-Mar-18 Wed	0.71	0.71	###	###			18.6	18.6	0.0
2009-Mar-17 Tue	###	0.71	0.685	0.685			###	###	0.0
2009-Mar-16 Mon	0.72	0.73	###	0.7			###	###	###
2009-Mar-13 Fri	###	0.72	###	0.72	27,244	###	81.8	81.8	###
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	0.7	###	###			87.2	87.2	0.0
2009-Mar-10 Tue	###	###	###	###	40,544	0	85.6	85.6	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	0.685	###	###			###	###	0.0
2009-Mar-05 Thu	0.7	0.74	0.7	0.74	60,920	###	###	###	0.1
2009-Mar-04 Wed	###	0.7	###	###			18.5	18.5	0.0
2009-Mar-03 Tue	0.685	###	###	###			86.3	86.3	0.0
2009-Mar-02 Mon	0.685	0.685	0.685	0.685			###	###	0.0
2009-Feb-27 Fri	###	0.72	###	0.72			###	###	###
2009-Feb-26 Thu	0.655	0.655	0.655	0.655			###	###	###
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	0.645	0.645			24.6	24.6	###
2009-Feb-23 Mon	###	###	###	###			###	###	0.0
2009-Feb-20 Fri	0.72	0.72	###	0.7			###	###	###
2009-Feb-19 Thu	0.725	0.725	0.7	0.71	75,943	###	###	###	###
2009-Feb-18 Wed	###	0.755	0.72	0.755			###	###	###
2009-Feb-17 Tue	0.76	0.77	0.72	0.72	24,480	###	11.7	11.7	###
2009-Feb-16 Mon	0.75	0.77	0.75	0.77			###	###	0.1
2009-Feb-13 Fri	0.75	0.75	0.75	0.75	44,641	33,480	63.1	63.1	###
2009-Feb-12 Thu	0.755	0.77	0.75	0.75	58,359	44,352	24.8	24.8	###
2009-Feb-11 Wed	0.755	0.755	0.755	0.755	3,850	###	67.0	67.0	###
2009-Feb-10 Tue	0.75	0.755	0.74	0.755			###	###	###
2009-Feb-09 Mon	0.76	0.76	0.75	0.75	49,324	###	27.1	27.1	###
2009-Feb-06 Fri	0.76	0.76	0.75	0.75			25.0	25.0	###
2009-Feb-05 Thu	0.77	0.77	0.745	0.75			22.1	22.1	###
2009-Feb-04 Wed	0.77	0.77	0.76	0.76	57,740	44,171	37.1	37.1	0.1
2009-Feb-03 Tue	0.76	0.84	0.76	0.8	48,250	###	92.0	92.0	0.1
2009-Feb-02 Mon	0.775	0.775	0.75	0.75			###	###	###
2009-Jan-30 Fri	0.78	0.78	0.78	0.78			66.9	66.9	0.1
2009-Jan-29 Thu	0.775	0.78	0.76	0.78			78.6	78.6	0.1
2009-Jan-28 Wed	0.745	0.775	0.745	0.775			88.0	88.0	0.1
2009-Jan-27 Tue	0.79	0.79	0.76	0.78	63,848	49,482	###	###	0.1
2009-Jan-23 Fri	0.8	0.8	0.76	0.8	30,559	###	###	###	0.1
2009-Jan-22 Thu	###	###	0.79	0.79			###	###	###
2009-Jan-21 Wed	0.78	0.82	0.78	0.82			###	###	0.1
2009-Jan-20 Tue	0.79	0.825	0.79	0.825	10,954	8,845	95.5	95.5	0.1
2009-Jan-19 Mon	###	###	0.83	0.83	57,885	24,022	###	###	###
2009-Jan-16 Fri	0.84	0.86	0.8	0.84	95,425	###	72.2	72.2	###
2009-Jan-15 Thu	0.85	0.86	0.82	0.85			81.0	81.0	###
2009-Jan-14 Wed	0.82	0.86	0.82	0.86			89.9	89.9	###
2009-Jan-13 Tue	0.8	###	0.8	0.82			###	###	0.1
2009-Jan-12 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2009-Jan-09 Fri	###	###	0.79	###			88.5	88.5	0.0
2009-Jan-08 Thu	0.82	0.82	0.82	0.82	0				0.1
2009-Jan-07 Wed	0.8	###	0.785	0.82			###	###	0.1
2009-Jan-06 Tue	0.83	0.83	0.81	0.81	34,788	28,526	17.1	17.1	0.1
2009-Jan-05 Mon	0.81	0.83	0.81	0.83			77.9	77.9	###
2009-Jan-02 Fri	0.81	###	0.8	###	22,920	###	77.0	77.0	0.0
2008-Dec-31 Wed	0.8	0.81	0.8	0.81			67.7	67.7	0.1
2008-Dec-30 Tue	0.775	###	0.775	###			90.2	90.2	0.0
2008-Dec-29 Mon	0.79	0.79	0.79	0.79			67.6	67.6	###
2008-Dec-24 Wed	0.78	0.78	0.77	0.77			17.7	17.7	0.1
2008-Dec-23 Tue	0.79	0.82	0.78	0.78	19,377	###	29.2	29.2	0.1
2008-Dec-22 Mon	0.75	###	0.745	###			95.1	95.1	0.0
2008-Dec-19 Fri	###	###	0.77	0.775			13.2	13.2	0.1
2008-Dec-18 Thu	0.8	###	0.78	0.78	38,550	###	###	###	0.1
2008-Dec-17 Wed	###	###	###	###	72,071	0	###	###	0.0
2008-Dec-16 Tue	0.76	0.78	0.74	0.78			###	###	0.1
2008-Dec-15 Mon	0.78	0.78	0.76	0.76	14,780	11,380	16.5	16.5	0.1
2008-Dec-12 Fri	0.75	0.75	0.75	0.75			###	###	###
2008-Dec-11 Thu	0.75	0.775	0.75	0.775	88,570	###	###	###	0.1
2008-Dec-10 Wed	0.75	0.75	0.72	0.74			###	###	0.1
2008-Dec-09 Tue	0.75	0.75	0.74	0.75	53,579	###	76.3	76.3	###
2008-Dec-08 Mon	###	0.73	###	0.7	54,040	19,724	71.9	71.9	###
2008-Dec-05 Fri	0.75	0.77	0.74	0.74	46,885	###	32.7	32.7	0.1
2008-Dec-04 Thu	0.74	0.74	0.74	0.74	138,185	102,256	###	###	0.1
2008-Dec-03 Wed	###	###	0.75	0.75			30.8	30.8	###
2008-Dec-02 Tue	0.79	0.79	###	###			20.5	20.5	0.0
2008-Dec-01 Mon	0.81	###	0.78	0.81			74.1	74.1	0.1
2008-Nov-28 Fri	0.78	0.8	0.78	0.8			75.8	75.8	0.1
2008-Nov-27 Thu	0.775	0.78	0.775	0.78			###	###	0.1
2008-Nov-26 Wed	0.725	0.78	0.725	0.78	52,671	###	###	###	0.1
2008-Nov-25 Tue	0.72	0.73	0.7	0.7			20.9	20.9	###
2008-Nov-24 Mon	###	0.71	0.7	###			###	###	0.0
2008-Nov-21 Fri	0.645	###	0.645	0.685			84.4	84.4	0.0
2008-Nov-20 Thu	###	###	0.625	###	202,125	###	###	###	0.0
2008-Nov-19 Wed	0.775	0.775	0.71	0.71	70,972	###	###	###	###
2008-Nov-18 Tue	0.74	0.76	0.74	0.75			###	###	###
2008-Nov-17 Mon	0.745	0.745	0.73	0.73	52,544	38,751	36.1	36.1	0.1
2008-Nov-14 Fri	0.76	0.76	###	0.74	118,520	###	26.9	26.9	0.1
2008-Nov-13 Thu	0.755	0.76	###	0.75			44.9	44.9	###
2008-Nov-12 Wed	0.79	0.79	0.755	0.78	117,973	###	###	###	0.1
2008-Nov-11 Tue	0.8	0.825	0.8	0.825			91.0	91.0	0.1
2008-Nov-10 Mon	###	0.82	###	0.82	62,945	###	###	###	0.1
2008-Nov-07 Fri	0.77	0.78	0.76	0.76	52,874	###	###	###	0.1
2008-Nov-06 Thu	0.78	0.79	0.775	0.775			###	###	0.1
2008-Nov-05 Wed	0.8	0.82	0.79	0.82	60,220	48,477	76.9	76.9	0.1
2008-Nov-04 Tue	0.78	0.78	0.78	0.78			67.2	67.2	0.1
2008-Nov-03 Mon	###	0.8	0.78	0.78			###	###	0.1
2008-Oct-31 Fri	0.77	###	0.77	###			###	###	0.0
2008-Oct-30 Thu	0.77	0.78	###	###	75,886	###	###	###	0.0
2008-Oct-29 Wed	0.8	0.8	0.76	###	65,457	51,056	26.7	26.7	0.0
2008-Oct-28 Tue	###	0.77	###	0.74			###	###	0.1
2008-Oct-27 Mon	0.79	0.79	0.75	###			34.5	34.5	0.0
2008-Oct-24 Fri	0.79	0.79	0.79	0.79			###	###	###
2008-Oct-23 Thu	0.77	###	0.76	###			###	###	0.0
2008-Oct-22 Wed	0.775	0.78	0.775	0.78			###	###	0.1
2008-Oct-21 Tue	0.76	0.775	0.755	###	56,545	43,256	69.1	69.1	0.0
2008-Oct-20 Mon	0.76	0.76	0.74	0.76			###	###	0.1
2008-Oct-17 Fri	0.78	0.8	0.775	0.78	85,477	###	###	###	0.1
2008-Oct-16 Thu	0.79	0.8	0.75	0.79	105,789	81,986	82.6	82.6	###
2008-Oct-15 Wed	###	###	0.79	###	280,488	###	34.7	34.7	0.0
2008-Oct-14 Tue	0.83	0.845	0.82	0.82			29.0	29.0	0.1
2008-Oct-13 Mon	0.785	0.81	0.75	0.79	268,583	###	###	###	###
2008-Oct-10 Fri	0.84	0.84	0.76	0.8			###	###	0.1
2008-Oct-09 Thu	###	###	0.87	0.87			###	###	0.1
2008-Oct-08 Wed	###	###	###	###	114,178	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###	121,256	0	###	###	0.0
2008-Oct-06 Mon	0.955	0.955	###	###			47.2	47.2	0.0
2008-Oct-03 Fri	0.955	###	0.955	0.955	64,625	30,858	###	###	0.1
2008-Oct-02 Thu	###	###	0.975	0.975	30,250	14,746	###	###	###
2008-Oct-01 Wed	0.955	###	0.955	###			75.1	75.1	0.0
2008-Sep-30 Tue	###	###	0.955	0.955			###	###	0.1
2008-Sep-29 Mon	###	###	0.975	0.975	38,750	###	46.8	46.8	###
2008-Sep-26 Fri	0.985	###	###	###			42.0	42.0	0.0
2008-Sep-25 Thu	0.985	1	###	0.985			###	###	###
2008-Sep-24 Wed	0.985	0.985	0.985	0.985			###	###	###
2008-Sep-23 Tue	###	1	###	###	88,029	###	###	###	0.0
2008-Sep-22 Mon	###	###	###	###			76.7	76.7	0.0
2008-Sep-19 Fri	0.975	###	###	###			###	###	0.0
2008-Sep-18 Thu	1	1	0.975	0.975			###	###	###
2008-Sep-17 Wed	###	1	###	1	99,750	49,875	###	###	###
2008-Sep-16 Tue	1	1	###	1			69.5	69.5	###
2008-Sep-15 Mon	1	1.025	1	###	105,380	###	85.3	85.3	0.0
2008-Sep-12 Fri	###	1	###	1			###	###	###
2008-Sep-11 Thu	1	###	1	###	53,922	###	###	###	0.0
2008-Sep-10 Wed	1	###	###	###	99,450	0	###	###	0.0
2008-Sep-09 Tue	###	1.025	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	138,853	0	76.0	76.0	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	0.975	0.975	###	###	55,281	26,949	44.3	44.3	0.0
2008-Sep-03 Wed	###	###	###	###	126,850	0	33.6	33.6	0.0
2008-Sep-02 Tue	###	1	###	1			###	###	###
2008-Sep-01 Mon	###	###	###	###	67,558	0	83.0	83.0	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			28.9	28.9	0.0
2008-Aug-27 Wed	###	###	###	###			18.7	18.7	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	0.945	0.945			###	###	0.1
2008-Aug-20 Wed	###	###	0.945	0.945	89,150	42,123	26.2	26.2	0.1
2008-Aug-19 Tue	0.975	0.975	###	0.945			###	###	0.1
2008-Aug-18 Mon	###	###	0.975	0.975			###	###	###
2008-Aug-15 Fri	###	###	0.955	###	126,654	60,477	###	###	0.0
2008-Aug-14 Thu	###	###	###	0.975	70,924	0	67.6	67.6	###
2008-Aug-13 Wed	###	###	###	###			86.3	86.3	0.0
2008-Aug-12 Tue	###	###	###	###			11.0	11.0	0.0
2008-Aug-11 Mon	0.985	0.985	###	###			32.9	32.9	0.0
2008-Aug-08 Fri	###	###	###	###			79.0	79.0	0.0
2008-Aug-07 Thu	###	###	###	###	106,580	0	70.6	70.6	0.0
2008-Aug-06 Wed	0.925	###	0.925	###	189,552	###	###	###	0.0
2008-Aug-05 Tue	###	###	###	###			88.5	88.5	0.0
2008-Aug-04 Mon	###	###	0.88	0.88			14.7	14.7	0.1
2008-Aug-01 Fri	###	###	###	###	89,650	0	30.5	30.5	0.0
2008-Jul-31 Thu	###	###	###	0.925			###	###	###
2008-Jul-30 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jul-29 Tue	###	###	###	###	16,220	0	###	###	0.0
2008-Jul-28 Mon	###	###	0.88	###			87.9	87.9	0.0
2008-Jul-25 Fri	###	###	0.88	0.88	76,455	33,640	24.0	24.0	0.1
2008-Jul-24 Thu	###	###	0.89	###			###	###	0.0
2008-Jul-23 Wed	###	###	0.89	###	138,287	###	###	###	0.0
2008-Jul-22 Tue	###	###	0.89	0.89			###	###	###
2008-Jul-21 Mon	0.885	###	0.885	0.89			70.4	70.4	###
2008-Jul-18 Fri	###	###	0.87	0.87			15.8	15.8	0.1
2008-Jul-17 Thu	###	###	0.845	###			69.9	69.9	0.0
2008-Jul-16 Wed	0.88	0.88	0.84	0.84			###	###	###
2008-Jul-15 Tue	###	###	0.88	0.88	302,859	133,257	17.3	17.3	0.1
2008-Jul-14 Mon	###	###	###	###			37.0	37.0	0.0
2008-Jul-11 Fri	###	###	###	###			###	###	0.0
2008-Jul-10 Thu	###	###	0.945	0.945			###	###	0.1
2008-Jul-09 Wed	0.945	###	0.925	###			85.9	85.9	0.0
2008-Jul-08 Tue	0.925	###	0.925	###	17,853	8,257	###	###	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	0.945	###	###			22.1	22.1	0.0
2008-Jul-03 Thu	0.945	0.945	0.925	0.925	79,786	###	33.6	33.6	###
2008-Jul-02 Wed	###	0.945	###	0.945	130,721	###	80.2	80.2	0.1
2008-Jul-01 Tue	0.925	0.945	0.925	0.945			###	###	0.1
2008-Jun-30 Mon	###	0.955	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###	242,250	0	66.2	66.2	0.0
2008-Jun-25 Wed	###	###	###	###			73.0	73.0	0.0
2008-Jun-24 Tue	###	###	###	###	196,553	0	72.1	72.1	0.0
2008-Jun-23 Mon	###	0.945	0.87	###			78.2	78.2	0.0
2008-Jun-20 Fri	###	###	###	0.925			22.5	22.5	###
2008-Jun-19 Thu	###	###	0.945	###	516,673	244,127	###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	0.975	0.975	###	###			###	###	0.0
2008-Jun-16 Mon	0.955	###	0.955	###	220,377	###	###	###	0.0
2008-Jun-13 Fri	###	1	###	1	342,183	###	77.1	77.1	###
2008-Jun-12 Thu	###	###	###	###	88,644	0	###	###	0.0
2008-Jun-11 Wed	1	1	###	0.975			24.9	24.9	###
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	1	###	1	1			72.2	72.2	###
2008-Jun-05 Thu	1	1.025	1	1	105,380	###	75.9	75.9	###
2008-Jun-04 Wed	1	1	###	1	130,978	65,489	###	###	###
2008-Jun-03 Tue	###	###	1	1	150,977	75,488	###	###	###
2008-Jun-02 Mon	1.025	###	###	###			###	###	0.0
2008-May-30 Fri	###	###	###	###	146,776	0	78.1	78.1	0.0
2008-May-29 Thu	###	###	###	###			20.7	20.7	0.0
2008-May-28 Wed	###	###	###	###	166,882	0	75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			32.9	32.9	0.0
2008-May-26 Mon	1.045	1.045	###	###			19.6	19.6	0.0
2008-May-23 Fri	###	1.045	###	1.045	123,548	64,553	###	###	0.1
2008-May-22 Thu	###	1.045	###	###	111,044	58,020	###	###	0.0
2008-May-21 Wed	###	###	###	###	54,650	0	###	###	0.0
2008-May-20 Tue	###	###	###	1.045			39.1	39.1	0.1
2008-May-19 Mon	###	1.075	###	###	282,549	151,870	25.5	25.5	0.0
2008-May-16 Fri	###	###	###	###	470,728	0	###	###	0.0
2008-May-15 Thu	###	###	###	###	127,155	0	87.3	87.3	0.0
2008-May-14 Wed	###	1	###	###			69.0	69.0	0.0
2008-May-13 Tue	1	###	1	1			###	###	###
2008-May-12 Mon	###	1	###	1			80.6	80.6	###
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	1	###	###	###			###	###	0.0
2008-May-07 Wed	###	###	1	1			###	###	###
2008-May-06 Tue	###	###	###	###	120,057	0	###	###	0.0
2008-May-05 Mon	###	1.025	1	1.025			###	###	###
2008-May-02 Fri	###	1.025	###	###	66,551	###	22.5	22.5	0.0
2008-May-01 Thu	###	###	###	###	86,349	0	###	###	0.0
2008-Apr-30 Wed	1	###	###	0.985			###	###	###
2008-Apr-29 Tue	###	###	###	0.985	110,826	0	###	###	###
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	1	###	1	36,656	18,328	###	###	###
2008-Apr-23 Wed	###	###	###	1	119,980	0	###	###	###
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	1	1	67,985	###	###	###	###
2008-Apr-18 Fri	###	###	###	###	6,789	0	###	###	0.0
2008-Apr-17 Thu	1	###	1	###	13,029	###	###	###	0.0
2008-Apr-16 Wed	1	###	###	###	73,940	0	85.4	85.4	0.0
2008-Apr-15 Tue	###	1	###	1			72.1	72.1	###
2008-Apr-14 Mon	1	1	###	###	76,546	38,273	###	###	0.0
2008-Apr-11 Fri	1	###	1	###			###	###	0.0
2008-Apr-10 Thu	1	###	1	###	87,649	43,824	86.0	86.0	0.0
2008-Apr-09 Wed	###	###	1	1			12.6	12.6	###
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	61,946	0	69.7	69.7	0.0
2008-Apr-04 Fri	1	###	1	###	35,359	17,679	75.2	75.2	0.0
2008-Apr-03 Thu	1	###	1	1	77,178	38,589	###	###	###
2008-Apr-02 Wed	1.045	1.045	1	1			14.6	14.6	###
2008-Apr-01 Tue	1	###	1	###	139,788	###	83.0	83.0	0.0
2008-Mar-31 Mon	1	###	###	###	135,577	0	80.0	80.0	0.0
2008-Mar-28 Fri	###	###	1	1	134,083	67,041	###	###	###
2008-Mar-27 Thu	1	###	###	###			###	###	0.0
2008-Mar-26 Wed	0.975	1	0.975	1			###	###	###
2008-Mar-25 Tue	###	###	###	0.975	245,824	0	###	###	###
2008-Mar-20 Thu	###	###	###	###			35.1	35.1	0.0
2008-Mar-19 Wed	###	###	###	###	243,985	0	16.5	16.5	0.0
2008-Mar-18 Tue	###	###	0.955	###			33.4	33.4	0.0
2008-Mar-17 Mon	###	###	###	###	121,924	0	###	###	0.0
2008-Mar-14 Fri	###	###	1	1			30.0	30.0	###
2008-Mar-13 Thu	###	1.025	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	###	###	114,389	0	12.2	12.2	0.0
2008-Mar-11 Tue	###	1.025	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	1.045	1.045	###	###			36.0	36.0	0.0
2008-Mar-06 Thu	###	1.045	###	1.045			###	###	0.1
2008-Mar-05 Wed	###	###	###	###	78,589	0	30.0	30.0	0.0
2008-Mar-04 Tue	###	###	###	###	189,475	0	40.6	40.6	0.0
2008-Mar-03 Mon	###	###	###	###			44.5	44.5	0.0
2008-Feb-29 Fri	###	###	###	###	86,879	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###	264,357	0	19.5	19.5	0.0
2008-Feb-27 Wed	###	###	###	###	220,180	0	90.8	90.8	0.0
2008-Feb-26 Tue	###	###	###	###	148,321	0	31.2	31.2	0.0
2008-Feb-25 Mon	###	###	###	###	15,920	0	###	###	0.0
2008-Feb-22 Fri	###	###	###	###			26.1	26.1	0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	###	###	###			30.0	30.0	0.0
2008-Feb-18 Mon	###	###	###	###	122,646	0	###	###	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###	127,979	0	###	###	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###	76,848	0	###	###	0.0
2008-Feb-08 Fri	###	###	###	###			23.2	23.2	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	1.125	1.125	###	###			###	###	0.0
2008-Feb-05 Tue	###	1.125	###	1.125	40,882	###	###	###	###
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	###	###	###	###	122,928	0	20.4	20.4	0.0
2008-Jan-31 Thu	###	###	###	###	104,771	0	70.3	70.3	0.0
2008-Jan-30 Wed	###	###	###	###	82,374	0	44.8	44.8	0.0
2008-Jan-29 Tue	1.175	1.175	###	###			15.5	15.5	0.0
2008-Jan-25 Fri	###	###	###	###			50.5	50.5	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			83.3	83.3	0.0
2008-Jan-22 Tue	###	###	###	###	292,323	0	###	###	0.0
2008-Jan-21 Mon	###	1.175	###	1.175			###	###	###
2008-Jan-18 Fri	###	###	###	###	190,873	0	33.1	33.1	0.0
2008-Jan-17 Thu	###	###	###	1.225			###	###	0.1
2008-Jan-16 Wed	###	1.22	1.155	###	50,759	60,276	45.0	45.0	0.0
2008-Jan-15 Tue	###	1.24	###	###			###	###	0.0
2008-Jan-14 Mon	1.25	1.25	###	###	145,472	90,920	5.8	5.8	0.0
2008-Jan-11 Fri	1.25	1.255	1.25	1.25	29,253	###	80.6	80.6	###
2008-Jan-10 Thu	1.285	###	1.26	1.26			###	###	###
2008-Jan-09 Wed	1.27	###	1.25	###			###	###	0.0
2008-Jan-08 Tue	1.27	1.275	1.27	1.275			###	###	###
2008-Jan-07 Mon	1.28	1.28	1.27	1.27	77,288	98,542	###	###	###
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	1.285	1.285	1.28	1.28			32.8	32.8	###
2008-Jan-02 Wed	1.285	1.285	1.285	1.285			###	###	###
2007-Dec-31 Mon	1.285	1.285	1.285	1.285			###	###	###
2007-Dec-28 Fri	1.29	###	1.29	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	32,450	0	66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###	13,550	0	###	###	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	1.255	1.28			###	###	###
2007-Dec-19 Wed	1.28	1.28	1.25	1.27			29.9	29.9	###
2007-Dec-18 Tue	1.29	###	1.28	1.28			38.6	38.6	###
2007-Dec-17 Mon	###	###	1.29	###	107,850	###	90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###			84.1	84.1	0.0
2007-Dec-13 Thu	###	###	###	###	335,128	0	29.5	29.5	0.0
2007-Dec-12 Wed	###	###	1.29	###	33,020	###	69.0	69.0	0.0
2007-Dec-11 Tue	###	###	1.29	1.29			###	###	0.1
2007-Dec-10 Mon	1.29	1.29	1.29	1.29	34,073	43,954	###	###	0.1
2007-Dec-07 Fri	###	###	1.29	1.29	117,550	###	###	###	0.1
2007-Dec-06 Thu	###	###	###	###			22.4	22.4	0.0
2007-Dec-05 Wed	###	###	1.29	###	73,983	###	68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	1.29	###	1.28	###			###	###	0.0
2007-Nov-30 Fri	1.28	###	1.28	###	38,927	###	###	###	0.0
2007-Nov-29 Thu	1.29	###	1.27	1.27	150,751	95,726	###	###	###
2007-Nov-28 Wed	###	###	1.27	1.28	83,879	###	###	###	###
2007-Nov-27 Tue	1.325	1.325	###	###	94,485	###	###	###	0.0
2007-Nov-26 Mon	###	###	###	1.325			###	###	0.1
2007-Nov-23 Fri	###	###	###	###	168,580	0	###	###	0.0
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###			22.8	22.8	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			71.0	71.0	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	1.355	1.355	###	###			32.0	32.0	0.0
2007-Nov-09 Fri	###	###	1.345	###			74.5	74.5	0.0
2007-Nov-08 Thu	###	###	###	###			83.4	83.4	0.0
2007-Nov-07 Wed	###	###	1.345	1.345			33.5	33.5	###
2007-Nov-06 Tue	###	1.385	###	###			20.1	20.1	0.0
2007-Nov-05 Mon	1.375	1.375	###	###			53.1	53.1	0.0
2007-Nov-02 Fri	###	1.375	###	1.375	123,287	84,759	76.5	76.5	0.1
2007-Nov-01 Thu	###	###	###	###	85,371	0	###	###	0.0
2007-Oct-31 Wed	###	###	###	###	82,075	0	###	###	0.0
2007-Oct-30 Tue	###	###	1.385	1.385			36.2	36.2	0.1
2007-Oct-29 Mon	1.385	###	1.385	###	51,585	35,722	###	###	0.0
2007-Oct-26 Fri	###	###	1.385	1.385			16.0	16.0	0.1
2007-Oct-25 Thu	1.42	1.42	###	###			21.2	21.2	0.0
2007-Oct-24 Wed	1.45	1.45	1.41	1.41	42,080	60,174	18.0	18.0	###
2007-Oct-23 Tue	###	1.43	###	1.425	128,743	92,051	88.5	88.5	###
2007-Oct-22 Mon	###	1.41	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	1.4			###	###	###
2007-Oct-18 Thu	1.425	1.425	1.4	1.4			18.4	18.4	###
2007-Oct-17 Wed	1.43	1.43	###	###	152,155	###	23.0	23.0	0.0
2007-Oct-16 Tue	1.45	1.47	1.42	1.42			16.7	16.7	###
2007-Oct-15 Mon	1.44	1.45	1.44	1.45	25,355	###	###	###	###
2007-Oct-12 Fri	1.44	1.45	1.43	1.44	111,645	###	###	###	0.1
2007-Oct-11 Thu	1.46	1.475	1.445	1.475	351,180	512,722	###	###	0.1
2007-Oct-10 Wed	1.47	1.475	1.44	1.47	42,121	###	###	###	###
2007-Oct-09 Tue	1.47	1.48	1.45	1.45			###	###	###
2007-Oct-08 Mon	1.47	1.47	1.45	1.46	112,620	164,425	###	###	0.1
2007-Oct-05 Fri	1.47	1.47	1.47	1.47			62.8	62.8	###
2007-Oct-04 Thu	1.48	1.48	1.47	1.47			###	###	###
2007-Oct-03 Wed	1.44	1.475	1.44	1.475	98,846	###	###	###	0.1
2007-Oct-02 Tue	1.45	###	1.45	1.46			75.7	75.7	0.1
2007-Oct-01 Mon	1.46	1.46	1.44	1.44	35,945	52,120	22.7	22.7	0.1
2007-Sep-28 Fri	1.43	1.45	1.425	1.45			72.6	72.6	###
2007-Sep-27 Thu	1.42	1.425	1.41	1.42	90,448	###	61.8	61.8	###
2007-Sep-26 Wed	1.42	1.42	###	###			###	###	0.0
2007-Sep-25 Tue	1.44	1.44	1.41	1.425			25.4	25.4	###
2007-Sep-24 Mon	1.47	1.47	1.44	1.44			###	###	0.1
2007-Sep-21 Fri	1.46	1.46	1.46	1.46	27,456	40,085	61.4	61.4	0.1
2007-Sep-20 Thu	1.46	1.48	1.46	1.46	86,357	126,944	###	###	0.1
2007-Sep-19 Wed	1.48	1.48	###	1.47			###	###	###
2007-Sep-18 Tue	1.48	1.48	###	###	55,353	###	###	###	0.0
2007-Sep-17 Mon	1.48	1.48	1.47	1.48			###	###	0.1
2007-Sep-14 Fri	1.47	1.48	###	###			27.8	27.8	0.0
2007-Sep-13 Thu	1.46	1.48	1.46	1.47			###	###	###
2007-Sep-12 Wed	1.48	1.48	1.46	1.46	33,546	###	###	###	0.1
2007-Sep-11 Tue	1.48	1.48	###	###			26.0	26.0	0.0
2007-Sep-10 Mon	1.48	1.48	1.47	1.47			27.3	27.3	###
2007-Sep-07 Fri	1.48	1.48	1.47	1.48	85,676	126,372	###	###	0.1
2007-Sep-06 Thu	1.48	1.5	1.46	1.46	137,071	###	23.6	23.6	0.1
2007-Sep-05 Wed	1.455	1.48	1.44	1.48	104,959	153,240	###	###	0.1
2007-Sep-04 Tue	###	###	1.5	###	122,727	92,045	72.8	72.8	0.0
2007-Sep-03 Mon	###	###	1.5	1.5	36,388	###	28.1	28.1	0.1
2007-Aug-31 Fri	1.51	1.51	1.5	1.5	20,876	###	21.1	21.1	0.1
2007-Aug-30 Thu	1.5	1.51	1.5	###			70.1	70.1	0.0
2007-Aug-29 Wed	1.51	1.51	1.49	1.49			21.8	21.8	###
2007-Aug-28 Tue	###	###	1.5	###	90,486	###	###	###	0.0
2007-Aug-27 Mon	1.52	1.52	1.51	###	119,273	###	32.4	32.4	0.0
2007-Aug-24 Fri	1.52	1.52	1.5	1.52			70.0	70.0	0.1
2007-Aug-23 Thu	1.47	1.52	1.47	1.52	292,742	437,649	###	###	0.1
2007-Aug-22 Wed	1.48	1.485	1.47	1.47	69,382	###	###	###	###
2007-Aug-21 Tue	1.455	1.485	1.455	1.485			80.0	80.0	###
2007-Aug-20 Mon	1.46	1.47	1.45	1.455	93,985	###	27.3	27.3	###
2007-Aug-17 Fri	1.43	1.44	1.43	1.43			###	###	0.1
2007-Aug-16 Thu	1.44	1.44	###	1.43	205,951	148,284	###	###	0.1
2007-Aug-15 Wed	1.46	1.48	1.445	1.45	191,622	280,247	66.7	66.7	###
2007-Aug-14 Tue	1.46	1.47	1.46	1.46	46,852	###	77.9	77.9	0.1
2007-Aug-13 Mon	1.475	1.48	1.44	1.45	32,879	###	###	###	###
2007-Aug-10 Fri	1.49	1.49	1.44	1.45	88,943	###	###	###	###
2007-Aug-09 Thu	1.5	1.5	1.49	1.5	41,671	###	61.9	61.9	0.1
2007-Aug-08 Wed	1.49	1.5	1.49	1.49	18,184	27,185	56.6	56.6	###
2007-Aug-07 Tue	1.49	1.5	1.48	1.5			72.1	72.1	0.1
2007-Aug-06 Mon	1.47	1.485	1.47	1.48	91,072	134,558	83.2	83.2	0.1
2007-Aug-03 Fri	1.47	1.47	###	###			###	###	0.0
2007-Aug-02 Thu	1.49	1.49	1.46	###	89,287	###	###	###	0.0
2007-Aug-01 Wed	1.48	1.49	1.45	1.49			###	###	###
2007-Jul-31 Tue	1.475	1.475	1.455	1.455	45,824	###	23.6	23.6	###
2007-Jul-30 Mon	1.48	1.48	1.43	1.455			18.4	18.4	###
2007-Jul-27 Fri	###	1.5	###	1.46			###	###	0.1
2007-Jul-26 Thu	1.49	1.49	1.48	1.48			###	###	0.1
2007-Jul-25 Wed	1.49	1.5	1.485	1.5			72.6	72.6	0.1
2007-Jul-24 Tue	1.485	1.5	1.485	1.5			73.2	73.2	0.1
2007-Jul-23 Mon	1.48	1.49	1.48	1.485	110,125	###	69.6	69.6	###
2007-Jul-20 Fri	1.48	###	1.48	1.48	69,450	###	###	###	0.1
2007-Jul-19 Thu	1.49	1.49	1.48	1.49	70,670	104,944	63.5	63.5	###
2007-Jul-18 Wed	1.5	1.5	1.48	1.49			###	###	###
2007-Jul-17 Tue	1.5	1.5	1.49	###			36.9	36.9	0.0
2007-Jul-16 Mon	1.5	1.5	1.49	1.5			###	###	0.1
2007-Jul-13 Fri	1.51	1.52	1.5	###	59,054	89,171	69.0	69.0	0.0
2007-Jul-12 Thu	###	###	###	###	110,885	0	68.5	68.5	0.0
2007-Jul-11 Wed	1.5	1.5	1.48	1.5	293,425	###	###	###	0.1
2007-Jul-10 Tue	1.49	1.5	1.49	1.5			76.1	76.1	0.1
2007-Jul-09 Mon	1.5	###	1.485	1.485			###	###	###
2007-Jul-06 Fri	###	1.52	1.5	1.5			27.6	27.6	0.1
2007-Jul-05 Thu	1.53	1.53	###	###	98,546	75,387	27.4	27.4	0.0
2007-Jul-04 Wed	1.525	1.55	1.5	1.55	249,354	###	83.4	83.4	###
2007-Jul-03 Tue	1.54	1.58	1.525	1.525	98,754	###	32.1	32.1	0.1
2007-Jul-02 Mon	1.54	###	###	1.54	123,329	0	###	###	###
2007-Jun-29 Fri	1.58	1.58	1.525	1.54	65,452	###	17.7	17.7	###
2007-Jun-28 Thu	1.54	1.58	1.525	1.58	267,251	###	###	###	0.1
2007-Jun-27 Wed	1.545	1.545	1.51	1.52	111,370	###	###	###	0.1
2007-Jun-26 Tue	1.54	1.545	1.54	1.54			###	###	###
2007-Jun-25 Mon	1.51	1.54	1.5	1.54			83.8	83.8	###
2007-Jun-22 Fri	1.53	1.545	1.52	1.52	128,642	197,143	###	###	0.1
2007-Jun-21 Thu	1.53	1.545	1.53	1.545	86,988	133,744	###	###	###
2007-Jun-20 Wed	###	1.54	1.53	1.53			###	###	###
2007-Jun-19 Tue	1.52	1.54	1.52	1.54			80.2	80.2	###
2007-Jun-18 Mon	1.53	1.53	1.52	1.52			35.3	35.3	0.1
2007-Jun-15 Fri	1.53	1.54	1.53	1.53	34,972	53,682	66.0	66.0	###
2007-Jun-14 Thu	1.54	1.54	1.53	1.53			###	###	###
2007-Jun-13 Wed	1.54	1.55	1.53	1.55	143,222	###	75.6	75.6	###
2007-Jun-12 Tue	1.55	1.55	1.52	1.55			###	###	###
2007-Jun-08 Fri	1.52	1.56	1.52	1.55			###	###	###
2007-Jun-07 Thu	1.54	1.55	1.525	1.53			###	###	###
2007-Jun-06 Wed	1.52	1.55	1.52	1.55			###	###	###
2007-Jun-05 Tue	1.54	1.54	1.52	###	93,087	142,423	41.8	41.8	0.0
2007-Jun-04 Mon	1.525	1.54	1.52	1.54			75.0	75.0	###
2007-Jun-01 Fri	1.51	1.52	1.51	1.52			###	###	0.1
2007-May-31 Thu	1.51	1.51	###	1.51			###	###	0.1
2007-May-30 Wed	1.52	1.525	1.51	1.51	153,157	###	39.1	39.1	0.1
2007-May-29 Tue	1.52	1.52	1.51	1.52			###	###	0.1
2007-May-28 Mon	1.51	1.52	1.51	1.52			76.8	76.8	0.1
2007-May-25 Fri	1.5	###	1.49	###			###	###	0.0
2007-May-24 Thu	1.51	1.51	1.5	1.5			###	###	0.1
2007-May-23 Wed	1.51	1.51	1.5	1.51			65.3	65.3	0.1
2007-May-22 Tue	1.52	1.525	1.5	1.51			34.8	34.8	0.1
2007-May-21 Mon	1.52	1.52	###	1.52			###	###	0.1
2007-May-18 Fri	1.52	1.53	1.52	1.53	196,620	299,845	###	###	###
2007-May-17 Thu	1.525	1.53	1.52	1.52	286,551	###	###	###	0.1
2007-May-16 Wed	###	1.525	1.51	1.525			73.6	73.6	0.1
2007-May-15 Tue	1.52	1.525	###	1.51	187,329	###	34.8	34.8	0.1
2007-May-14 Mon	1.52	1.525	###	1.51	224,350	###	31.8	31.8	0.1
2007-May-11 Fri	1.52	1.525	###	###			###	###	0.0
2007-May-10 Thu	###	###	1.52	1.525			###	###	0.1
2007-May-09 Wed	1.53	1.53	1.52	1.53			66.6	66.6	###
2007-May-08 Tue	###	###	1.525	1.53			41.5	41.5	###
2007-May-07 Mon	###	###	1.525	1.525	239,470	###	###	###	0.1
2007-May-04 Fri	1.53	###	1.525	###	63,146	48,148	63.1	63.1	0.0
2007-May-03 Thu	1.54	1.54	1.53	###	177,325	###	###	###	0.0
2007-May-02 Wed	1.53	1.545	1.525	1.545	293,477	450,487	71.5	71.5	###
2007-May-01 Tue	1.51	1.53	1.51	1.53	141,179	###	85.4	85.4	###
2007-Apr-30 Mon	1.51	1.52	1.51	1.51	67,444	102,177	###	###	0.1
2007-Apr-27 Fri	1.52	1.52	1.5	1.5	171,429	258,857	28.3	28.3	0.1
2007-Apr-26 Thu	1.52	1.52	1.51	1.51			###	###	0.1
2007-Apr-24 Tue	###	1.52	###	1.52	129,926	98,743	77.1	77.1	0.1
2007-Apr-23 Mon	1.52	1.53	1.51	1.51			35.3	35.3	0.1
2007-Apr-20 Fri	1.53	1.53	1.51	1.52	460,525	###	29.4	29.4	0.1
2007-Apr-19 Thu	1.54	1.54	1.52	1.53			43.0	43.0	###
2007-Apr-18 Wed	1.52	1.53	1.52	1.53			70.6	70.6	###
2007-Apr-17 Tue	1.53	1.53	1.51	1.51			34.1	34.1	0.1
2007-Apr-16 Mon	1.52	1.54	1.5	1.51	77,951	118,485	###	###	0.1
2007-Apr-13 Fri	1.51	1.54	1.51	1.51			###	###	0.1
2007-Apr-12 Thu	1.56	1.56	1.54	1.55	110,589	###	28.7	28.7	###
2007-Apr-11 Wed	1.56	1.57	1.55	1.55	190,571	###	34.3	34.3	###
2007-Apr-10 Tue	1.55	1.58	1.51	1.55	336,282	519,555	###	###	###
2007-Apr-05 Thu	1.59	1.59	1.585	1.59			###	###	###
2007-Apr-04 Wed	###	###	1.58	###			62.8	62.8	0.0
2007-Apr-03 Tue	1.59	1.59	1.57	1.58			27.3	27.3	0.1
2007-Apr-02 Mon	1.58	###	1.58	###	126,477	###	###	###	0.0
2007-Mar-30 Fri	1.57	1.585	1.57	1.58			66.8	66.8	0.1
2007-Mar-29 Thu	1.575	1.575	1.56	1.57			###	###	0.1
2007-Mar-28 Wed	1.55	1.585	1.55	1.575	73,344	###	82.8	82.8	0.1
2007-Mar-27 Tue	1.555	1.58	1.54	1.55			###	###	###
2007-Mar-26 Mon	1.55	1.585	1.53	1.58	92,587	###	###	###	0.1
2007-Mar-23 Fri	1.5	1.52	1.49	1.52			77.4	77.4	0.1
2007-Mar-22 Thu	1.5	1.5	1.48	1.48	135,640	###	22.3	22.3	0.1
2007-Mar-21 Wed	###	1.5	1.46	1.48			31.2	31.2	0.1
2007-Mar-20 Tue	1.44	1.47	1.44	1.47			85.0	85.0	###
2007-Mar-19 Mon	1.47	1.47	###	1.445			###	###	###
2007-Mar-16 Fri	1.5	###	1.49	###			###	###	0.0
2007-Mar-15 Thu	1.54	1.56	1.45	1.45			###	###	###
2007-Mar-14 Wed	###	###	1.54	1.56	111,123	###	41.0	41.0	###
2007-Mar-13 Tue	1.56	1.59	1.56	1.585			###	###	###
2007-Mar-12 Mon	1.56	1.56	1.56	1.56	22,187	###	###	###	###
2007-Mar-09 Fri	1.56	###	1.55	1.55			###	###	###
2007-Mar-08 Thu	1.55	1.56	1.54	1.56			###	###	###
2007-Mar-07 Wed	###	###	1.55	1.59			###	###	###
2007-Mar-06 Tue	1.57	###	1.56	###			###	###	0.0
2007-Mar-05 Mon	###	###	1.58	1.58	70,450	55,655	###	###	0.1
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	1.7	1.7	###	1.7	60,579	###	###	###	###
2007-Feb-28 Wed	1.655	1.7	###	1.7			###	###	###
2007-Feb-27 Tue	1.7	1.7	###	1.7	89,775	###	###	###	###
2007-Feb-26 Mon	1.72	1.73	###	1.7			###	###	###
2007-Feb-23 Fri	###	1.73	1.7	1.73			###	###	###
2007-Feb-22 Thu	1.75	1.75	1.74	1.75			66.1	66.1	0.1
2007-Feb-21 Wed	1.73	1.75	###	1.75			80.7	80.7	0.1
2007-Feb-20 Tue	1.71	###	1.71	###	101,643	###	###	###	0.0
2007-Feb-19 Mon	1.71	###	###	1.72	80,380	0	72.2	72.2	0.1
2007-Feb-16 Fri	###	###	1.7	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	1.7	###			74.0	74.0	0.0
2007-Feb-14 Wed	1.72	1.73	###	###			27.6	27.6	0.0
2007-Feb-13 Tue	1.73	1.73	1.72	1.72	35,750	###	###	###	0.1
2007-Feb-12 Mon	1.73	1.745	1.73	1.73			###	###	###
2007-Feb-09 Fri	1.73	1.73	1.73	1.73			###	###	###
2007-Feb-08 Thu	1.7	1.74	###	1.74			85.1	85.1	0.1
2007-Feb-07 Wed	1.71	1.71	1.7	1.7			34.9	34.9	###
2007-Feb-06 Tue	1.74	1.74	1.74	1.74	6,854	11,925	###	###	0.1
2007-Feb-05 Mon	1.7	1.72	1.7	1.71			###	###	0.1
2007-Feb-02 Fri	1.71	1.73	1.7	1.7			30.2	30.2	###
2007-Feb-01 Thu	1.71	1.71	1.71	1.71			###	###	0.1
2007-Jan-31 Wed	1.71	1.73	1.71	1.71			69.9	69.9	0.1
2007-Jan-30 Tue	1.7	1.7	###	###			30.6	30.6	0.0
2007-Jan-29 Mon	1.71	1.73	1.685	1.72	97,945	167,241	###	###	0.1
2007-Jan-25 Thu	1.73	1.73	1.73	1.73			###	###	###
2007-Jan-24 Wed	1.73	1.73	1.7	1.73	16,577	28,429	###	###	###
2007-Jan-23 Tue	1.7	1.745	1.7	1.72			77.5	77.5	0.1
2007-Jan-22 Mon	1.7	1.7	###	1.7			###	###	###
2007-Jan-19 Fri	###	1.7	###	1.7	29,327	24,927	###	###	###
2007-Jan-18 Thu	1.7	1.7	1.7	1.7			68.4	68.4	###
2007-Jan-17 Wed	1.7	1.7	###	1.7			###	###	###
2007-Jan-16 Tue	###	1.7	###	1.7			###	###	###
2007-Jan-15 Mon	###	###	###	###	13,173	0	###	###	0.0
2007-Jan-12 Fri	1.74	1.74	###	###	40,750	35,452	8.7	8.7	0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	1.72	1.74	1.72	1.74			###	###	0.1
2007-Jan-09 Tue	###	1.74	###	1.74			90.0	90.0	0.1
2007-Jan-08 Mon	###	1.72	1.655	###			36.0	36.0	0.0
2007-Jan-05 Fri	1.74	1.74	1.74	1.74			69.0	69.0	0.1
2007-Jan-04 Thu	###	1.74	###	1.74	54,351	47,285	92.3	92.3	0.1
2007-Jan-03 Wed	1.72	1.74	###	###			18.4	18.4	0.0
2007-Jan-02 Tue	1.7	1.71	1.7	1.71			###	###	0.1
2006-Dec-29 Fri	1.675	1.7	###	1.7			###	###	###
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	1.655	1.655	1.655	1.655			61.1	61.1	0.1
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	150,441	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###	73,952	0	75.2	75.2	0.0
2006-Dec-18 Mon	###	###	1.655	1.655			23.5	23.5	0.1
2006-Dec-15 Fri	1.655	###	1.655	###			83.3	83.3	0.0
2006-Dec-14 Thu	1.7	1.7	1.655	1.655	125,742	###	11.2	11.2	0.1
2006-Dec-13 Wed	###	1.7	###	###	93,243	79,256	23.8	23.8	0.0
2006-Dec-12 Tue	###	1.7	###	###	48,489	###	###	###	0.0
2006-Dec-11 Mon	###	###	###	###			72.9	72.9	0.0
2006-Dec-08 Fri	###	###	###	###	5,276	0	78.0	78.0	0.0
2006-Dec-07 Thu	###	###	###	###	16,441	0	68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###	11,349	0	###	###	0.0
2006-Dec-05 Tue	###	1.77	###	###			86.9	86.9	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###			75.8	75.8	0.0
2006-Nov-30 Thu	###	###	1.58	1.58			21.1	21.1	0.1
2006-Nov-29 Wed	###	###	1.59	###			23.4	23.4	0.0
2006-Nov-28 Tue	1.59	###	1.57	###	77,340	###	###	###	0.0
2006-Nov-27 Mon	1.585	1.585	1.58	1.58	12,740	###	33.9	33.9	0.1
2006-Nov-24 Fri	###	###	1.575	1.575	26,648	20,985	7.7	7.7	0.1
2006-Nov-23 Thu	###	###	###	###			13.0	13.0	0.0
2006-Nov-22 Wed	###	###	1.59	###	29,086	23,123	###	###	0.0
2006-Nov-21 Tue	1.59	###	1.59	###	30,750	24,446	###	###	0.0
2006-Nov-20 Mon	###	###	1.59	###	25,050	###	###	###	0.0
2006-Nov-17 Fri	1.59	###	1.59	###			77.1	77.1	0.0
2006-Nov-16 Thu	1.58	1.58	1.56	1.56			###	###	###
2006-Nov-15 Wed	1.55	1.59	1.54	1.58	211,045	330,285	###	###	0.1
2006-Nov-14 Tue	1.53	1.55	1.53	1.53	165,472	254,826	64.9	64.9	###
2006-Nov-13 Mon	1.53	1.54	1.53	1.53	26,850	###	###	###	###
2006-Nov-10 Fri	1.55	1.55	###	1.53	65,028	###	19.0	19.0	###
2006-Nov-09 Thu	1.53	1.55	1.53	1.53	48,355	###	###	###	###
2006-Nov-08 Wed	1.55	1.55	1.53	1.53			###	###	###
2006-Nov-07 Tue	1.53	1.53	1.53	1.53			68.1	68.1	###
2006-Nov-06 Mon	###	###	1.52	1.55	29,447	22,379	###	###	###
2006-Nov-03 Fri	1.54	1.54	1.51	###	64,378	98,176	32.2	32.2	0.0
2006-Nov-02 Thu	1.53	1.55	1.53	1.55			76.9	76.9	###
2006-Nov-01 Wed	1.53	1.56	1.53	1.53			###	###	###
2006-Oct-31 Tue	###	1.57	1.53	1.53	78,055	120,985	17.5	17.5	###
2006-Oct-30 Mon	1.59	1.59	###	###			18.2	18.2	0.0
2006-Oct-27 Fri	1.53	###	1.53	###	120,728	92,356	###	###	0.0
2006-Oct-26 Thu	1.52	1.55	1.52	1.53	48,159	73,924	70.3	70.3	###
2006-Oct-25 Wed	1.52	1.52	1.52	1.52	22,881	34,779	65.6	65.6	0.1
2006-Oct-24 Tue	1.52	1.53	1.51	1.51	103,856	###	###	###	0.1
2006-Oct-23 Mon	1.53	1.53	###	1.52			###	###	0.1
2006-Oct-20 Fri	1.54	1.54	1.53	1.54			66.8	66.8	###
2006-Oct-19 Thu	###	1.56	###	1.54			###	###	###
2006-Oct-18 Wed	1.525	1.53	###	1.53			63.9	63.9	###
2006-Oct-17 Tue	###	1.53	1.51	1.51	136,652	###	37.9	37.9	0.1
2006-Oct-16 Mon	1.53	1.53	###	###			23.3	23.3	0.0
2006-Oct-13 Fri	1.51	1.53	1.51	1.53			###	###	###
2006-Oct-12 Thu	1.525	1.525	1.5	1.51	89,543	###	###	###	0.1
2006-Oct-11 Wed	1.53	1.53	1.52	1.53	71,322	###	61.7	61.7	###
2006-Oct-10 Tue	1.5	1.53	1.5	1.53	63,679	96,473	###	###	###
2006-Oct-09 Mon	1.5	1.53	1.49	1.53			85.0	85.0	###
2006-Oct-06 Fri	1.5	1.5	1.48	1.48			18.9	18.9	0.1
2006-Oct-05 Thu	1.475	1.5	1.47	1.5			82.3	82.3	0.1
2006-Oct-04 Wed	1.47	1.47	###	###	39,272	###	###	###	0.0
2006-Oct-03 Tue	1.48	1.5	1.46	1.48			69.7	69.7	0.1
2006-Oct-02 Mon	1.47	1.47	1.47	1.47	13,875	###	63.4	63.4	###
2006-Sep-29 Fri	1.47	1.48	1.47	1.48			###	###	0.1
2006-Sep-28 Thu	1.47	###	1.46	1.49			77.1	77.1	###
2006-Sep-27 Wed	1.46	1.48	1.44	1.46	126,143	###	###	###	0.1
2006-Sep-26 Tue	1.47	1.5	1.455	1.47	52,852	78,088	71.5	71.5	###
2006-Sep-25 Mon	1.5	1.5	1.48	1.48	22,052	32,857	###	###	0.1
2006-Sep-22 Fri	1.49	1.5	1.48	1.48			24.4	24.4	0.1
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	1.49	1.5	1.48	1.48			30.6	30.6	0.1
2006-Sep-19 Tue	1.49	1.49	1.48	1.48	39,079	###	29.7	29.7	0.1
2006-Sep-18 Mon	1.5	1.5	1.49	1.49			###	###	###
2006-Sep-15 Fri	###	1.5	1.49	1.49	51,852	###	###	###	###
2006-Sep-14 Thu	1.5	1.51	1.49	1.49	87,129	###	21.4	21.4	###
2006-Sep-13 Wed	1.5	###	1.5	1.5			###	###	0.1
2006-Sep-12 Tue	1.5	1.5	1.5	1.5	93,927	###	###	###	0.1
2006-Sep-11 Mon	1.5	1.54	###	1.5			###	###	0.1
2006-Sep-08 Fri	###	1.5	1.49	1.49	17,527	###	29.3	29.3	###
2006-Sep-07 Thu	1.5	1.5	###	1.5			65.2	65.2	0.1
2006-Sep-06 Wed	1.5	1.5	1.49	1.5			###	###	0.1
2006-Sep-05 Tue	1.51	1.51	1.49	1.5	100,346	###	26.0	26.0	0.1
2006-Sep-04 Mon	1.52	1.52	1.5	1.51			###	###	0.1
2006-Sep-01 Fri	1.54	1.54	1.54	1.54	17,840	27,473	69.1	69.1	###
2006-Aug-31 Thu	1.55	1.55	1.51	1.51			###	###	0.1
2006-Aug-30 Wed	1.55	1.55	1.55	1.55			###	###	###
2006-Aug-29 Tue	1.5	1.54	1.5	1.54			88.8	88.8	###
2006-Aug-28 Mon	1.48	1.54	1.48	1.49			78.4	78.4	###
2006-Aug-25 Fri	1.5	1.5	1.48	1.48	92,749	###	15.9	15.9	0.1
2006-Aug-24 Thu	###	1.53	1.5	1.5	98,786	###	###	###	0.1
2006-Aug-23 Wed	1.51	1.53	1.51	1.52			###	###	0.1
2006-Aug-22 Tue	1.51	1.52	1.5	1.5			26.7	26.7	0.1
2006-Aug-21 Mon	###	1.52	###	1.52			###	###	0.1
2006-Aug-18 Fri	1.51	1.51	###	###	69,985	###	26.5	26.5	0.0
2006-Aug-17 Thu	###	###	1.5	###			###	###	0.0
2006-Aug-16 Wed	1.51	1.51	###	###			39.7	39.7	0.0
2006-Aug-15 Tue	###	1.51	###	1.51			79.1	79.1	0.1
2006-Aug-14 Mon	1.51	1.51	###	###	124,983	###	29.3	29.3	0.0
2006-Aug-11 Fri	1.52	1.52	1.5	1.5			21.3	21.3	0.1
2006-Aug-10 Thu	1.52	1.52	###	###	35,847	27,243	###	###	0.0
2006-Aug-09 Wed	1.52	1.52	1.52	1.52	44,153	###	###	###	0.1
2006-Aug-08 Tue	1.51	1.52	###	###			26.4	26.4	0.0
2006-Aug-07 Mon	1.52	1.55	1.52	1.52			###	###	0.1
2006-Aug-04 Fri	1.55	1.55	1.55	1.55	67,755	105,020	73.9	73.9	###
2006-Aug-03 Thu	1.55	1.55	1.52	1.55	15,379	###	68.1	68.1	###
2006-Aug-02 Wed	1.53	1.56	1.53	1.56			87.4	87.4	###
2006-Aug-01 Tue	1.51	1.51	1.51	1.51			###	###	0.1
2006-Jul-31 Mon	1.54	1.555	1.54	1.55			###	###	###
2006-Jul-28 Fri	1.51	1.54	1.51	1.51			###	###	0.1
2006-Jul-27 Thu	1.54	1.56	1.54	1.54			###	###	###
2006-Jul-26 Wed	1.56	1.56	1.55	1.56			###	###	###
2006-Jul-25 Tue	1.58	1.58	1.56	1.56	27,450	###	23.4	23.4	###
2006-Jul-24 Mon	1.56	1.58	1.55	1.575	57,929	90,658	###	###	0.1
2006-Jul-21 Fri	1.56	1.56	1.56	1.56			72.6	72.6	###
2006-Jul-20 Thu	1.57	1.58	1.57	1.58	44,747	70,476	###	###	0.1
2006-Jul-19 Wed	1.555	1.56	1.55	1.56			###	###	###
2006-Jul-18 Tue	1.56	###	1.56	1.57	173,850	###	###	###	0.1
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	1.56	1.56	1.55	1.55			###	###	###
2006-Jul-13 Thu	1.58	###	1.58	1.58			###	###	0.1
2006-Jul-12 Wed	1.58	1.58	1.56	1.56			###	###	###
2006-Jul-11 Tue	1.59	1.59	1.58	1.58			32.9	32.9	0.1
2006-Jul-10 Mon	1.59	###	1.59	###			72.2	72.2	0.0
2006-Jul-07 Fri	###	###	1.59	###			###	###	0.0
2006-Jul-06 Thu	1.59	###	1.59	###	46,375	###	###	###	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	1.57	###	1.57	###			81.2	81.2	0.0
2006-Jul-03 Mon	1.555	1.56	1.555	1.56	41,550	###	67.2	67.2	###
2006-Jun-30 Fri	1.54	1.55	1.54	1.55			###	###	###
2006-Jun-27 Tue	1.52	1.53	1.52	1.53	53,745	###	###	###	###
2006-Jun-26 Mon	1.52	1.52	1.5	1.52			###	###	0.1
2006-Jun-23 Fri	1.47	1.52	1.47	1.48			###	###	0.1
2006-Jun-22 Thu	1.51	1.51	1.46	1.47			###	###	###
2006-Jun-21 Wed	1.49	1.5	1.485	1.5			75.9	75.9	0.1
2006-Jun-20 Tue	1.5	1.5	1.485	1.485	11,875	17,723	31.6	31.6	###
2006-Jun-19 Mon	1.51	1.51	1.51	1.51	2,873	###	###	###	0.1
2006-Jun-16 Fri	1.52	1.54	1.51	1.51	41,327	63,023	###	###	0.1
2006-Jun-15 Thu	1.5	1.5	1.5	1.5	458	687	62.7	62.7	0.1
2006-Jun-14 Wed	1.53	1.55	1.5	1.5			24.1	24.1	0.1
2006-Jun-13 Tue	1.55	1.55	1.53	1.53			###	###	###
2006-Jun-09 Fri	1.54	1.55	1.54	1.55			###	###	###
2006-Jun-08 Thu	1.55	1.55	1.54	1.54	44,747	###	###	###	###
2006-Jun-07 Wed	1.55	1.55	1.55	1.55	8,371	12,975	###	###	###
2006-Jun-06 Tue	1.54	1.55	1.54	1.55	127,722	###	80.3	80.3	###
2006-Jun-05 Mon	1.55	1.55	1.55	1.55			68.6	68.6	###
2006-Jun-02 Fri	1.54	1.55	1.54	1.55			77.0	77.0	###
2006-Jun-01 Thu	###	1.54	1.525	1.54	21,221	32,521	69.4	69.4	###
2006-May-31 Wed	1.55	1.55	1.54	1.54			###	###	###
2006-May-30 Tue	1.57	1.57	1.55	1.55			22.9	22.9	###
2006-May-29 Mon	1.59	###	1.59	###			70.3	70.3	0.0
2006-May-26 Fri	1.59	1.59	1.55	1.59			###	###	###
2006-May-25 Thu	1.58	###	1.58	###			82.5	82.5	0.0
2006-May-24 Wed	1.58	1.58	1.56	1.58			###	###	0.1
2006-May-23 Tue	1.58	1.58	1.57	1.57			###	###	0.1
2006-May-22 Mon	1.55	###	1.55	1.58	17,670	###	94.8	94.8	0.1
2006-May-19 Fri	1.55	1.59	1.55	1.59	68,821	108,048	84.5	84.5	###
2006-May-18 Thu	1.55	1.55	1.55	1.55			###	###	###
2006-May-17 Wed	1.58	1.58	1.56	1.56			20.6	20.6	###
2006-May-16 Tue	###	###	1.58	1.58	144,785	114,380	31.1	31.1	0.1
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	1.625	1.625	###	###	114,287	92,858	###	###	0.0
2006-May-11 Thu	###	1.625	###	1.625	50,870	###	###	###	###
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###	58,685	0	29.6	29.6	0.0
2006-May-08 Mon	###	1.625	###	###			72.4	72.4	0.0
2006-May-05 Fri	###	###	###	###			61.1	61.1	0.0
2006-May-04 Thu	###	###	###	###	67,953	0	###	###	0.0
2006-May-03 Wed	###	###	###	###			28.0	28.0	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			###	###	0.0
2006-Apr-28 Fri	###	###	###	###	154,424	0	69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###			76.6	76.6	0.0
2006-Apr-26 Wed	###	###	###	###	30,685	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###	91,486	0	###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			12.5	12.5	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###			###	###	0.0
2006-Apr-13 Thu	1.625	###	1.57	###			26.8	26.8	0.0
2006-Apr-11 Tue	###	###	1.58	1.59	66,158	###	25.4	25.4	###
2006-Apr-10 Mon	###	###	1.58	###	56,628	###	76.8	76.8	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	1.59	###	1.59	###			82.1	82.1	0.0
2006-Apr-04 Tue	1.58	###	1.58	1.59	40,871	32,288	###	###	###
2006-Apr-03 Mon	###	###	1.57	1.58	81,171	###	24.7	24.7	0.1
2006-Mar-31 Fri	1.58	###	1.57	###			###	###	0.0
2006-Mar-30 Thu	1.57	1.59	1.56	1.59	18,550	###	###	###	###
2006-Mar-29 Wed	1.53	1.55	1.53	1.55	107,186	###	###	###	###
2006-Mar-28 Tue	1.54	1.55	1.52	1.54			###	###	###
2006-Mar-27 Mon	1.54	1.55	1.53	1.54			###	###	###
2006-Mar-24 Fri	1.525	1.54	1.52	1.54	193,586	296,186	75.8	75.8	###
2006-Mar-23 Thu	1.54	1.54	1.525	1.525			23.7	23.7	0.1
2006-Mar-22 Wed	###	1.54	1.525	1.54	164,840	###	65.2	65.2	###
2006-Mar-21 Tue	1.54	1.54	1.54	1.54			###	###	###
2006-Mar-20 Mon	1.53	1.54	1.53	1.54	96,544	###	###	###	###
2006-Mar-17 Fri	1.54	1.54	1.53	1.54			68.2	68.2	###
2006-Mar-16 Thu	1.54	1.54	1.54	1.54	90,351	139,140	###	###	###
2006-Mar-15 Wed	1.54	1.54	1.53	1.54	113,788	###	69.0	69.0	###
2006-Mar-14 Tue	1.52	###	1.52	1.53	53,927	40,984	74.5	74.5	###
2006-Mar-13 Mon	1.52	1.52	1.51	1.51			25.3	25.3	0.1
2006-Mar-10 Fri	1.53	###	1.52	1.52			27.3	27.3	0.1
2006-Mar-09 Thu	1.51	1.52	1.51	1.51			63.7	63.7	0.1
2006-Mar-08 Wed	1.52	1.52	1.49	1.49			18.3	18.3	###
2006-Mar-07 Tue	1.5	1.53	1.48	1.48	62,250	93,686	22.7	22.7	0.1
2006-Mar-06 Mon	1.56	1.57	1.56	1.57			###	###	0.1
2006-Mar-03 Fri	1.56	1.56	1.56	1.56			64.7	64.7	###
2006-Mar-02 Thu	###	###	1.52	1.56	54,357	###	###	###	###
2006-Mar-01 Wed	###	1.57	###	###			###	###	0.0
2006-Feb-28 Tue	1.53	###	1.525	###			###	###	0.0
2006-Feb-27 Mon	1.5	1.51	1.485	1.5	125,244	187,552	65.1	65.1	0.1
2006-Feb-24 Fri	1.53	1.53	1.51	1.51	307,189	466,927	22.4	22.4	0.1
2006-Feb-23 Thu	1.56	1.57	1.54	1.54	82,680	###	20.9	20.9	###
2006-Feb-22 Wed	1.55	1.56	1.54	1.54	115,787	###	###	###	###
2006-Feb-21 Tue	1.54	1.55	1.53	1.54			63.7	63.7	###
2006-Feb-20 Mon	###	1.54	1.53	1.54			66.5	66.5	###
2006-Feb-17 Fri	1.56	1.56	1.55	1.56	69,642	###	70.1	70.1	###
2006-Feb-16 Thu	1.53	1.56	1.53	1.55			85.1	85.1	###
2006-Feb-15 Wed	1.55	1.55	1.52	1.52	73,975	113,551	###	###	0.1
2006-Feb-14 Tue	1.53	1.56	1.53	1.53	17,050	26,342	###	###	###
2006-Feb-13 Mon	1.56	1.56	1.53	1.53	41,824	###	23.4	23.4	###
2006-Feb-10 Fri	1.55	1.57	1.55	1.55			###	###	###
2006-Feb-09 Thu	1.55	1.56	1.55	1.56			###	###	###
2006-Feb-08 Wed	1.54	1.56	1.54	1.55	35,650	55,257	###	###	###
2006-Feb-07 Tue	1.55	1.56	1.54	1.54	41,875	###	29.0	29.0	###
2006-Feb-06 Mon	1.51	1.56	1.5	1.56	84,356	###	88.8	88.8	###
2006-Feb-03 Fri	1.53	1.55	1.51	1.51			24.7	24.7	0.1
2006-Feb-02 Thu	1.56	1.56	1.53	1.53			21.7	21.7	###
2006-Feb-01 Wed	1.56	1.56	1.55	1.56	61,650	###	###	###	###
2006-Jan-31 Tue	1.55	1.56	1.52	1.56			73.9	73.9	###
2006-Jan-30 Mon	1.55	1.56	1.54	1.55	54,849	###	71.4	71.4	###
2006-Jan-27 Fri	1.55	1.55	1.52	1.55			###	###	###
2006-Jan-25 Wed	1.51	1.53	1.51	1.53	63,329	###	77.3	77.3	###
2006-Jan-24 Tue	1.52	1.55	1.5	1.5	26,150	39,878	23.3	23.3	0.1
2006-Jan-23 Mon	###	1.52	1.51	1.52			71.6	71.6	0.1
2006-Jan-20 Fri	1.54	1.55	1.51	1.51			16.3	16.3	0.1
2006-Jan-19 Thu	1.48	1.53	1.48	1.53			###	###	###
2006-Jan-18 Wed	1.53	1.53	###	1.53			80.3	80.3	###
2006-Jan-17 Tue	1.52	1.55	1.52	1.52			66.3	66.3	0.1
2006-Jan-16 Mon	1.53	1.55	###	1.55			###	###	###
2006-Jan-13 Fri	1.51	1.56	1.51	1.56			88.4	88.4	###
2006-Jan-12 Thu	1.53	1.53	1.5	1.5	117,553	###	15.4	15.4	0.1
2006-Jan-11 Wed	1.5	1.54	1.5	1.5			###	###	0.1
2006-Jan-10 Tue	1.52	1.52	1.5	1.5	69,087	104,321	###	###	0.1
2006-Jan-09 Mon	1.5	1.54	1.5	1.51			72.8	72.8	0.1
2006-Jan-06 Fri	1.52	1.55	1.5	1.5	60,883	92,846	20.7	20.7	0.1
2006-Jan-05 Thu	1.54	1.54	1.5	1.52			###	###	0.1
2006-Jan-04 Wed	1.54	###	1.54	1.56			76.6	76.6	###
2006-Jan-03 Tue	###	1.57	###	1.56	26,573	20,859	###	###	###
2005-Dec-30 Fri	1.46	1.5	1.46	1.5	61,275	90,687	88.0	88.0	0.1
2005-Dec-29 Thu	1.46	1.46	1.45	1.46			###	###	0.1
2005-Dec-28 Wed	1.45	1.46	1.45	1.46			###	###	0.1
2005-Dec-27 Tue	1.45	1.47	1.45	1.45			68.0	68.0	###
2005-Dec-23 Fri	1.45	1.47	1.45	1.45			68.0	68.0	###
2005-Dec-22 Thu	###	1.47	1.45	1.46	57,225	83,548	###	###	0.1
2005-Dec-21 Wed	1.46	1.47	1.46	1.47			###	###	###
2005-Dec-20 Tue	1.46	1.46	1.42	1.46			###	###	0.1
2005-Dec-19 Mon	1.43	1.46	1.43	1.46			###	###	0.1
2005-Dec-16 Fri	1.45	1.45	1.425	1.43	117,945	169,545	###	###	0.1
2005-Dec-15 Thu	1.45	1.47	###	1.44	75,757	55,681	30.9	30.9	0.1
2005-Dec-14 Wed	1.44	1.47	1.44	1.455			78.9	78.9	###
2005-Dec-13 Tue	1.44	1.47	###	1.47	31,973	###	###	###	###
2005-Dec-12 Mon	1.44	1.46	1.44	1.44	157,129	###	70.6	70.6	0.1
2005-Dec-09 Fri	1.46	1.47	1.44	1.44	153,784	223,755	18.6	18.6	0.1
2005-Dec-08 Thu	1.45	1.46	1.45	1.46	23,981	###	78.7	78.7	0.1
2005-Dec-07 Wed	1.45	1.45	1.44	1.45			68.0	68.0	###
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	1.44	1.445	1.44	1.44			###	###	0.1
2005-Dec-02 Fri	1.48	1.48	1.44	1.44			###	###	0.1
2005-Dec-01 Thu	1.45	1.49	1.45	1.49			91.6	91.6	###
2005-Nov-30 Wed	1.46	1.48	###	###	32,250	###	20.0	20.0	0.0
2005-Nov-29 Tue	1.49	1.49	1.44	1.48	108,059	###	32.6	32.6	0.1
2005-Nov-28 Mon	1.46	###	1.46	###			###	###	0.0
2005-Nov-25 Fri	1.46	1.46	###	1.45			###	###	###
2005-Nov-24 Thu	1.46	1.47	1.46	1.46			###	###	0.1
2005-Nov-23 Wed	1.45	1.45	1.45	1.45	33,420	48,459	72.1	72.1	###
2005-Nov-22 Tue	1.45	1.45	1.45	1.45			74.6	74.6	###
2005-Nov-21 Mon	1.42	1.45	1.42	1.45	60,640	###	###	###	###
2005-Nov-18 Fri	1.42	1.42	1.42	1.42			###	###	###
2005-Nov-17 Thu	1.44	1.45	1.44	1.44	78,872	113,970	###	###	0.1
2005-Nov-16 Wed	1.42	1.44	1.41	1.41			###	###	###
2005-Nov-15 Tue	1.43	1.43	1.4	1.41	30,182	###	20.5	20.5	###
2005-Nov-14 Mon	1.4	1.43	###	1.43			86.7	86.7	0.1
2005-Nov-11 Fri	1.4	1.42	1.4	1.41			77.5	77.5	###
2005-Nov-10 Thu	1.41	1.41	1.41	1.41			###	###	###
2005-Nov-09 Wed	###	###	1.4	1.4			###	###	###
2005-Nov-08 Tue	1.41	1.44	1.4	1.4			###	###	###
2005-Nov-07 Mon	1.41	1.42	1.41	1.42			###	###	###
2005-Nov-04 Fri	1.4	1.41	###	1.41	205,729	###	###	###	###
2005-Nov-03 Thu	1.4	1.4	1.4	1.4	86,656	###	###	###	###
2005-Nov-02 Wed	1.4	1.41	1.4	1.41	53,844	75,650	78.6	78.6	###
2005-Nov-01 Tue	###	1.4	###	1.4			###	###	###
2005-Oct-31 Mon	1.4	1.41	###	###			24.6	24.6	0.0
2005-Oct-28 Fri	1.4	1.4	1.4	1.4			72.4	72.4	###
2005-Oct-27 Thu	1.4	1.4	1.4	1.4			###	###	###
2005-Oct-26 Wed	1.385	1.385	###	###	18,270	12,651	###	###	0.0
2005-Oct-25 Tue	###	1.4	###	1.4			75.6	75.6	###
2005-Oct-24 Mon	###	###	###	###			77.4	77.4	0.0
2005-Oct-21 Fri	###	###	###	###	119,075	0	28.2	28.2	0.0
2005-Oct-20 Thu	1.4	1.4	###	###	83,082	58,157	32.4	32.4	0.0
2005-Oct-19 Wed	1.41	1.41	###	###	106,782	75,281	###	###	0.0
2005-Oct-18 Tue	1.4	1.41	1.4	1.4			###	###	###
2005-Oct-17 Mon	1.4	1.4	###	###	48,248	33,773	27.4	27.4	0.0
2005-Oct-14 Fri	###	1.41	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###	3,125	0	70.9	70.9	0.0
2005-Oct-12 Wed	1.41	1.42	1.4	1.4			###	###	###
2005-Oct-11 Tue	1.385	1.41	1.385	1.4			81.2	81.2	###
2005-Oct-10 Mon	1.385	###	###	###			31.0	31.0	0.0
2005-Oct-07 Fri	###	###	###	###	80,244	0	69.0	69.0	0.0
2005-Oct-06 Thu	###	1.4	1.375	1.375			49.3	49.3	0.1
2005-Oct-05 Wed	1.41	1.43	###	###			###	###	0.0
2005-Oct-04 Tue	###	1.42	###	1.41			###	###	###
2005-Oct-03 Mon	###	1.4	###	###			76.4	76.4	0.0
2005-Sep-30 Fri	###	1.4	###	1.4	45,970	32,178	90.4	90.4	###
2005-Sep-29 Thu	###	###	1.345	1.345	93,287	###	###	###	###
2005-Sep-28 Wed	###	###	###	###	71,250	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###	119,953	0	26.0	26.0	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			69.1	69.1	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	1.345	115,553	0	75.0	75.0	###
2005-Sep-16 Fri	###	###	###	1.325	96,051	0	25.6	25.6	0.1
2005-Sep-15 Thu	1.345	1.345	###	###			###	###	0.0
2005-Sep-14 Wed	1.345	1.355	1.345	1.345	59,771	###	67.0	67.0	###
2005-Sep-13 Tue	1.355	1.355	###	1.345			###	###	###
2005-Sep-12 Mon	###	###	###	###	229,387	0	###	###	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	1.4	###	###			###	###	0.0
2005-Sep-02 Fri	###	1.41	###	###	101,370	###	68.9	68.9	0.0
2005-Sep-01 Thu	###	1.4	###	###			23.9	23.9	0.0
2005-Aug-31 Wed	###	1.4	###	###			82.1	82.1	0.0
2005-Aug-30 Tue	###	###	###	###	140,471	0	###	###	0.0
2005-Aug-29 Mon	###	###	###	###			38.9	38.9	0.0
2005-Aug-26 Fri	###	1.4	###	###			###	###	0.0
2005-Aug-25 Thu	###	1.4	1.375	1.375	92,373	###	###	###	0.1
2005-Aug-24 Wed	1.4	1.4	###	1.4			###	###	###
2005-Aug-23 Tue	1.41	1.42	1.41	1.41			72.4	72.4	###
2005-Aug-22 Mon	1.41	1.42	1.41	1.42	63,255	###	70.0	70.0	###
2005-Aug-19 Fri	1.4	1.42	1.4	###	113,779	160,428	68.2	68.2	0.0
2005-Aug-18 Thu	###	1.42	1.4	1.4	32,548	###	37.2	37.2	###
2005-Aug-17 Wed	1.385	1.4	1.385	1.4	99,220	###	###	###	###
2005-Aug-16 Tue	###	###	###	###	117,242	0	65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###	66,770	0	###	###	0.0
2005-Aug-12 Fri	###	###	###	###	50,328	0	81.6	81.6	0.0
2005-Aug-11 Thu	1.355	###	###	###	47,156	0	###	###	0.0
2005-Aug-10 Wed	###	1.355	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	5,224	0	70.3	70.3	0.0
2005-Aug-08 Mon	###	1.325	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###	72,387	0	###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	1.355	###	###	34,224	23,186	19.4	19.4	0.0
2005-Aug-01 Mon	###	###	###	###			###	###	0.0
2005-Jul-29 Fri	###	###	###	###	220,977	0	72.6	72.6	0.0
2005-Jul-28 Thu	###	1.345	###	1.345	26,753	###	###	###	###
2005-Jul-27 Wed	###	###	###	###	22,947	0	26.7	26.7	0.0
2005-Jul-26 Tue	###	###	###	###			89.2	89.2	0.0
2005-Jul-25 Mon	###	###	1.29	###	23,940	15,441	###	###	0.0
2005-Jul-22 Fri	1.285	###	1.285	###			82.7	82.7	0.0
2005-Jul-21 Thu	1.285	1.29	1.28	1.28			###	###	###
2005-Jul-20 Wed	1.28	1.285	1.28	1.28	115,877	###	67.1	67.1	###
2005-Jul-19 Tue	1.275	1.28	1.275	1.275	137,352	###	###	###	###
2005-Jul-18 Mon	1.28	1.285	1.28	1.28	41,588	###	###	###	###
2005-Jul-15 Fri	1.255	1.285	1.255	1.28			###	###	###
2005-Jul-14 Thu	1.25	1.255	1.25	1.25			67.1	67.1	###
2005-Jul-13 Wed	1.27	1.27	1.25	1.25	132,676	167,171	###	###	###
2005-Jul-12 Tue	1.26	1.27	1.26	1.27			78.3	78.3	###
2005-Jul-11 Mon	1.27	1.27	1.25	1.25			###	###	###
2005-Jul-08 Fri	1.24	1.27	1.23	###	119,624	###	###	###	0.0
2005-Jul-07 Thu	1.25	1.29	1.24	1.24			###	###	0.1
2005-Jul-06 Wed	1.23	1.23	1.23	1.23			71.5	71.5	0.1
2005-Jul-05 Tue	1.21	1.23	1.21	1.23			82.2	82.2	0.1
2005-Jul-04 Mon	###	1.21	###	1.21			87.3	87.3	###
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	1.175	1.2	1.175	###	328,875	###	###	###	0.0
2005-Jun-29 Wed	###	###	###	1.175	324,727	0	###	###	###
2005-Jun-28 Tue	###	###	###	###			24.0	24.0	0.0
2005-Jun-27 Mon	###	1.185	###	###			35.1	35.1	0.0
2005-Jun-24 Fri	1.2	1.2	###	###	169,885	###	20.5	20.5	0.0
2005-Jun-23 Thu	1.21	1.21	1.2	1.2	161,554	194,672	###	###	0.1
2005-Jun-22 Wed	1.21	1.22	1.21	1.21			###	###	###
2005-Jun-21 Tue	1.23	1.24	1.21	1.22	165,056	###	31.6	31.6	0.1
2005-Jun-20 Mon	###	###	1.22	1.22	79,774	###	###	###	0.1
2005-Jun-17 Fri	1.23	1.25	1.23	1.23	53,841	###	###	###	0.1
2005-Jun-16 Thu	1.24	1.25	1.23	1.23			###	###	0.1
2005-Jun-15 Wed	1.23	1.25	1.23	1.25			###	###	###
2005-Jun-14 Tue	1.23	1.23	1.22	1.23	159,274	###	71.0	71.0	0.1
2005-Jun-10 Fri	1.23	1.23	1.23	1.23	31,851	39,176	###	###	0.1
2005-Jun-09 Thu	###	1.24	1.23	1.23			###	###	0.1
2005-Jun-08 Wed	1.24	1.25	1.23	1.23	69,989	86,786	25.3	25.3	0.1
2005-Jun-07 Tue	1.24	1.24	1.22	1.23			27.5	27.5	0.1
2005-Jun-06 Mon	1.22	1.24	1.22	1.24	80,976	###	###	###	0.1
2005-Jun-03 Fri	1.23	1.23	###	1.22	124,757	76,725	23.9	23.9	0.1
2005-Jun-02 Thu	###	1.23	###	1.23	135,545	###	###	###	0.1
2005-Jun-01 Wed	1.21	1.22	1.21	1.22			74.9	74.9	0.1
2005-May-31 Tue	###	1.21	1.2	1.21			###	###	###
2005-May-30 Mon	###	###	###	###	67,982	0	###	###	0.0
2005-May-27 Fri	###	###	###	###	101,078	0	###	###	0.0
2005-May-26 Thu	1.21	###	###	###	55,989	0	72.1	72.1	0.0
2005-May-25 Wed	1.21	###	###	###			###	###	0.0
2005-May-24 Tue	1.21	1.21	1.21	1.21			65.5	65.5	###
2005-May-23 Mon	###	###	###	###	52,555	0	22.1	22.1	0.0
2005-May-20 Fri	1.22	1.22	###	###	20,371	12,426	###	###	0.0
2005-May-19 Thu	###	1.22	###	###	33,146	###	65.7	65.7	0.0
2005-May-18 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2005-May-17 Tue	1.21	1.22	1.21	1.22			###	###	0.1
2005-May-16 Mon	1.22	1.22	###	###	50,950	31,079	###	###	0.0
2005-May-13 Fri	1.22	1.22	1.21	1.22			68.6	68.6	0.1
2005-May-12 Thu	1.21	1.22	1.21	1.22	100,453	122,050	###	###	0.1
2005-May-11 Wed	###	1.22	###	1.22	39,277	23,958	70.3	70.3	0.1
2005-May-10 Tue	###	1.22	1.2	###	47,259	57,183	72.8	72.8	0.0
2005-May-09 Mon	1.21	1.22	1.2	1.22			###	###	0.1
2005-May-06 Fri	1.22	1.22	1.2	1.2			16.7	16.7	0.1
2005-May-05 Thu	1.2	1.21	1.2	1.21			###	###	###
2005-May-04 Wed	1.21	1.21	1.2	1.2	141,974	171,078	###	###	0.1
2005-May-03 Tue	1.21	1.21	1.2	1.2	60,543	72,954	38.8	38.8	0.1
2005-May-02 Mon	###	###	1.21	1.21	17,250	###	35.8	35.8	###
2005-Apr-29 Fri	###	1.23	1.21	1.23	116,047	141,577	###	###	0.1
2005-Apr-28 Thu	###	1.22	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	1.21	1.23	1.21	1.23	37,640	45,920	86.2	86.2	0.1
2005-Apr-26 Tue	1.21	1.22	1.2	1.2	137,286	###	37.7	37.7	0.1
2005-Apr-22 Fri	1.21	1.22	###	1.21	69,556	42,429	71.3	71.3	###
2005-Apr-21 Thu	1.22	1.225	1.21	1.21	35,723	###	28.5	28.5	###
2005-Apr-20 Wed	1.23	1.23	1.22	1.22			29.1	29.1	0.1
2005-Apr-19 Tue	1.22	1.23	1.21	1.23			61.4	61.4	0.1
2005-Apr-18 Mon	1.22	1.23	1.22	1.22	73,123	89,575	###	###	0.1
2005-Apr-15 Fri	1.225	1.23	1.22	1.22			###	###	0.1
2005-Apr-14 Thu	1.23	1.24	1.23	###	83,470	103,085	81.8	81.8	0.0
2005-Apr-13 Wed	1.23	1.24	1.225	1.225			###	###	0.1
2005-Apr-12 Tue	1.24	1.24	1.225	1.225	33,050	###	23.2	23.2	0.1
2005-Apr-11 Mon	1.23	1.25	1.23	1.23			77.6	77.6	0.1
2005-Apr-08 Fri	1.225	1.245	1.225	1.245	10,979	13,559	81.3	81.3	0.1
2005-Apr-07 Thu	1.245	1.25	1.21	1.24	119,954	147,543	###	###	0.1
2005-Apr-06 Wed	1.225	1.24	1.225	1.24			82.4	82.4	0.1
2005-Apr-05 Tue	1.22	1.225	1.22	1.225			###	###	0.1
2005-Apr-04 Mon	1.21	1.21	1.21	1.21	10,885	13,170	76.8	76.8	###
2005-Apr-01 Fri	1.22	1.22	1.2	###	128,382	155,342	###	###	0.0
2005-Mar-31 Thu	1.22	1.26	1.22	1.26			###	###	###
2005-Mar-30 Wed	1.22	1.22	1.21	1.21	116,776	141,882	###	###	###
2005-Mar-29 Tue	1.21	1.23	1.21	1.22			###	###	0.1
2005-Mar-24 Thu	1.22	1.23	1.21	1.21			###	###	###
2005-Mar-23 Wed	1.21	1.23	1.21	1.23			89.2	89.2	0.1
2005-Mar-22 Tue	1.21	1.22	1.2	1.2			###	###	0.1
2005-Mar-21 Mon	1.2	1.21	1.2	1.2	91,770	110,582	###	###	0.1
2005-Mar-18 Fri	1.2	1.2	###	1.2	93,843	###	64.3	64.3	0.1
2005-Mar-17 Thu	1.21	1.21	###	1.21			###	###	###
2005-Mar-16 Wed	1.2	1.21	###	1.2	170,428	###	70.2	70.2	0.1
2005-Mar-15 Tue	1.2	1.21	1.2	1.2			###	###	0.1
2005-Mar-14 Mon	1.21	1.21	###	###			###	###	0.0
2005-Mar-11 Fri	1.22	1.22	1.2	1.2			###	###	0.1
2005-Mar-10 Thu	1.22	1.23	1.21	1.21			28.9	28.9	###
2005-Mar-09 Wed	1.22	1.23	1.22	1.23			###	###	0.1
2005-Mar-08 Tue	1.21	1.23	1.21	1.23	231,084	281,922	81.7	81.7	0.1
2005-Mar-07 Mon	1.22	1.23	1.21	1.21	126,959	154,889	###	###	###
2005-Mar-04 Fri	1.24	1.24	1.22	1.23			###	###	0.1
2005-Mar-03 Thu	1.23	1.24	1.22	1.23			68.5	68.5	0.1
2005-Mar-02 Wed	1.25	1.25	1.22	1.23	123,550	152,584	20.4	20.4	0.1
2005-Mar-01 Tue	1.24	1.25	1.24	1.25			77.8	77.8	###
2005-Feb-28 Mon	1.25	###	1.25	1.29			88.8	88.8	0.1
2005-Feb-25 Fri	1.25	1.25	1.22	1.25			###	###	###
2005-Feb-24 Thu	1.25	1.26	1.25	1.25	57,450	###	###	###	###
2005-Feb-23 Wed	1.25	1.26	1.24	1.25			77.6	77.6	###
2005-Feb-22 Tue	1.26	1.26	1.25	1.25			###	###	###
2005-Feb-21 Mon	1.27	1.28	1.26	1.26	40,255	51,123	###	###	###
2005-Feb-18 Fri	1.27	###	1.27	###	19,952	###	###	###	0.0
2005-Feb-17 Thu	1.28	###	1.27	###			82.0	82.0	0.0
2005-Feb-16 Wed	1.27	1.29	1.27	1.27			73.6	73.6	###
2005-Feb-15 Tue	1.29	1.29	1.28	1.28	62,250	###	###	###	###
2005-Feb-14 Mon	1.29	###	1.29	1.29			###	###	0.1
2005-Feb-11 Fri	1.28	1.29	1.28	1.29			70.8	70.8	0.1
2005-Feb-10 Thu	1.28	1.29	1.28	1.28			74.2	74.2	###
2005-Feb-09 Wed	1.29	###	1.28	1.28			31.8	31.8	###
2005-Feb-08 Tue	1.29	###	1.28	###			77.6	77.6	0.0
2005-Feb-07 Mon	1.29	1.29	1.29	1.29			###	###	0.1
2005-Feb-04 Fri	1.27	1.29	1.27	1.29			84.1	84.1	0.1
2005-Feb-03 Thu	1.27	1.27	1.27	1.27	71	###	###	###	###
2005-Feb-02 Wed	1.27	1.29	1.27	1.29			82.1	82.1	0.1
2005-Feb-01 Tue	1.29	1.29	1.26	1.26	156,420	###	16.4	16.4	###
2005-Jan-31 Mon	1.25	1.26	1.25	1.26	69,683	87,452	78.8	78.8	###
2005-Jan-28 Fri	1.28	1.29	1.23	1.23	111,250	140,175	###	###	0.1
2005-Jan-27 Thu	1.24	1.29	1.24	1.29			###	###	0.1
2005-Jan-25 Tue	1.24	1.24	1.2	1.24			72.2	72.2	0.1
2005-Jan-24 Mon	1.24	1.24	1.23	1.24			###	###	0.1
2005-Jan-21 Fri	1.22	1.24	1.21	1.24	81,423	99,743	###	###	0.1
2005-Jan-20 Thu	1.2	1.21	1.2	1.21			80.2	80.2	###
2005-Jan-19 Wed	1.2	1.22	1.2	1.2	127,974	154,848	75.6	75.6	0.1
2005-Jan-18 Tue	1.2	1.21	1.2	1.2	752,343	906,573	74.6	74.6	0.1
2005-Jan-17 Mon	###	1.2	###	###			###	###	0.0
2005-Jan-14 Fri	###	1.2	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	254,582	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	87,040	0	###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###	63,921	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###	49,825	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	14,220	0	17.2	17.2	0.0
2004-Dec-29 Wed	###	###	###	###	42,371	0	###	###	0.0
2004-Dec-24 Fri	###	###	###	###	106,725	0	9.9	9.9	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	194,670	0	75.3	75.3	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###	162,083	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	80,242	0	###	###	0.0
2004-Dec-13 Mon	###	###	###	###			82.6	82.6	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			80.2	80.2	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	95,383	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###	115,425	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###	158,145	0	73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			77.9	77.9	0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	###	###	109,248	0	###	###	0.0
2004-Nov-26 Fri	###	###	###	###	121,582	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###	127,475	0	27.0	27.0	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###	172,781	0	65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	88,940	0	###	###	0.0
2004-Nov-18 Thu	1.2	1.2	###	###	91,920	55,152	18.0	18.0	0.0
2004-Nov-17 Wed	###	1.2	###	1.2	159,283	###	###	###	0.1
2004-Nov-16 Tue	1.2	1.2	###	###	149,178	###	30.8	30.8	0.0
2004-Nov-15 Mon	1.21	1.21	###	1.21	26,689	16,146	67.1	67.1	###
2004-Nov-12 Fri	###	1.21	###	1.21			###	###	###
2004-Nov-11 Thu	###	1.2	###	###			###	###	0.0
2004-Nov-10 Wed	1.2	1.2	###	###			17.5	17.5	0.0
2004-Nov-09 Tue	###	###	###	###	134,889	0	27.4	27.4	0.0
2004-Nov-08 Mon	###	1.2	###	###	134,082	80,449	###	###	0.0
2004-Nov-05 Fri	###	1.2	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###	252,341	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	1.2	1.2	###	1.2	19,340	###	###	###	0.1
2004-Nov-01 Mon	1.2	1.21	###	###	75,357	###	26.4	26.4	0.0
2004-Oct-29 Fri	1.21	1.21	1.2	1.21	63,349	###	66.1	66.1	###
2004-Oct-28 Thu	1.22	1.23	1.21	1.22	97,875	###	###	###	0.1
2004-Oct-27 Wed	###	1.22	###	1.21	102,272	62,385	82.4	82.4	###
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	1.2	###	1.2			84.3	84.3	0.1
2004-Oct-22 Fri	###	1.2	###	###	51,571	30,942	###	###	0.0
2004-Oct-21 Thu	###	###	###	###	66,527	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	1.2	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###	85,080	0	###	###	0.0
2004-Oct-15 Fri	###	1.2	###	###			21.3	21.3	0.0
2004-Oct-14 Thu	###	1.2	###	###	97,523	###	###	###	0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###	116,028	0	65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	111,149	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###	30,774	0	###	###	0.0
2004-Oct-04 Mon	###	###	###	###	184,481	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			76.4	76.4	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			16.3	16.3	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			73.7	73.7	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			25.5	25.5	0.0
2004-Sep-14 Tue	1.2	1.2	###	###			23.9	23.9	0.0
2004-Sep-13 Mon	###	1.2	###	1.2			###	###	0.1
2004-Sep-10 Fri	1.2	1.2	###	1.2	56,350	###	###	###	0.1
2004-Sep-09 Thu	###	1.2	###	###			###	###	0.0
2004-Sep-08 Wed	###	1.2	###	1.2			80.7	80.7	0.1
2004-Sep-07 Tue	###	1.2	###	1.2			78.8	78.8	0.1
2004-Sep-06 Mon	###	###	###	###	76,421	0	###	###	0.0
2004-Sep-03 Fri	###	###	###	###	51,229	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###	72,122	0	70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			77.0	77.0	0.0
2004-Aug-31 Tue	1.2	1.2	###	###			18.5	18.5	0.0
2004-Aug-30 Mon	1.22	1.23	1.2	1.2	205,520	###	###	###	0.1
2004-Aug-27 Fri	###	1.23	###	1.23	118,855	###	###	###	0.1
2004-Aug-26 Thu	###	1.2	###	###	174,029	###	70.6	70.6	0.0
2004-Aug-25 Wed	1.23	1.23	###	###			###	###	0.0
2004-Aug-24 Tue	1.23	1.23	1.21	1.23	31,550	###	###	###	0.1
2004-Aug-23 Mon	1.21	1.23	1.21	1.23	41,843	51,048	###	###	0.1
2004-Aug-20 Fri	1.22	1.23	1.21	1.21			22.1	22.1	###
2004-Aug-19 Thu	1.21	1.22	1.21	1.21			###	###	###
2004-Aug-18 Wed	1.22	1.22	1.22	1.22	12,727	15,526	75.6	75.6	0.1
2004-Aug-17 Tue	1.21	1.22	1.2	1.22			80.1	80.1	0.1
2004-Aug-16 Mon	1.22	1.23	1.21	1.21	94,427	###	###	###	###
2004-Aug-13 Fri	1.23	1.23	1.22	1.22	64,270	###	###	###	0.1
2004-Aug-12 Thu	1.24	1.24	1.23	1.23			26.8	26.8	0.1
2004-Aug-11 Wed	1.24	1.25	1.22	1.24			71.4	71.4	0.1
2004-Aug-10 Tue	1.23	1.24	1.22	1.24	220,272	###	###	###	0.1
2004-Aug-09 Mon	1.21	1.25	1.21	1.25	86,944	106,941	94.0	94.0	###
2004-Aug-06 Fri	1.24	1.25	1.22	1.22			###	###	0.1
2004-Aug-05 Thu	1.24	1.26	1.23	1.24	163,981	204,156	69.9	69.9	0.1
2004-Aug-04 Wed	1.2	1.23	1.2	1.23	79,278	96,322	###	###	0.1
2004-Aug-03 Tue	###	1.2	###	###			###	###	0.0
2004-Aug-02 Mon	1.2	1.2	###	###			###	###	0.0
2004-Jul-30 Fri	1.21	1.21	1.2	1.2			###	###	0.1
2004-Jul-29 Thu	1.2	1.21	###	1.21	91,078	###	###	###	###
2004-Jul-28 Wed	###	1.2	###	###	32,257	19,354	###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			29.2	29.2	0.0
2004-Jul-23 Fri	###	1.2	###	###	215,946	###	###	###	0.0
2004-Jul-22 Thu	###	###	###	###	104,028	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###			76.9	76.9	0.0
2004-Jul-20 Tue	###	###	###	###	70,024	0	31.4	31.4	0.0
2004-Jul-19 Mon	###	###	###	###			22.3	22.3	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	174,020	0	###	###	0.0
2004-Jul-13 Tue	###	1.22	###	###	76,720	###	25.2	25.2	0.0
2004-Jul-12 Mon	###	###	###	###			80.6	80.6	0.0
2004-Jul-09 Fri	###	###	###	###	145,655	0	###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			12.6	12.6	0.0
2004-Jul-06 Tue	###	###	###	###			19.4	19.4	0.0
2004-Jul-05 Mon	###	###	###	###	112,244	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	43,459	0	###	###	0.0
2004-Jul-01 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-30 Wed	###	###	###	###	131,982	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			77.3	77.3	0.0
2004-Jun-28 Mon	###	###	###	###			80.6	80.6	0.0
2004-Jun-25 Fri	###	###	###	###	134,420	0	26.4	26.4	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			24.7	24.7	0.0
2004-Jun-22 Tue	###	###	###	###	158,570	0	27.1	27.1	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			77.3	77.3	0.0
2004-Jun-17 Thu	###	###	###	###	231,972	0	17.4	17.4	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			90.2	90.2	0.0
2004-Jun-14 Mon	###	###	###	###			85.2	85.2	0.0
2004-Jun-11 Fri	###	###	###	###			85.2	85.2	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	238,578	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###			28.5	28.5	0.0
2004-Jun-07 Mon	###	###	###	###	81,750	0	###	###	0.0
2004-Jun-04 Fri	###	###	###	###	198,025	0	###	###	0.0
2004-Jun-03 Thu	###	###	###	###			79.9	79.9	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	188,155	0	###	###	0.0
2004-May-31 Mon	###	###	###	###	255,122	0	###	###	0.0
2004-May-28 Fri	###	###	###	###	110,920	0	68.5	68.5	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			22.4	22.4	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			20.1	20.1	0.0
2004-May-20 Thu	###	###	###	###			79.0	79.0	0.0
2004-May-19 Wed	###	###	###	###	124,328	0	74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	50,988	0	###	###	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###	59,359	0	###	###	0.0
2004-May-11 Tue	###	###	###	###	94,141	0	79.0	79.0	0.0
2004-May-10 Mon	###	###	###	###			###	###	0.0
2004-May-07 Fri	###	###	###	###			81.5	81.5	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	61,250	0	###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###	62,750	0	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###	116,025	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###			81.0	81.0	0.0
2004-Apr-26 Mon	###	###	###	###	35,885	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###			15.4	15.4	0.0
2004-Apr-22 Thu	###	###	###	###			84.0	84.0	0.0
2004-Apr-21 Wed	###	###	###	###	175,657	0	33.0	33.0	0.0
2004-Apr-20 Tue	###	###	###	###	7,150	0	84.8	84.8	0.0
2004-Apr-19 Mon	###	###	###	###	48,525	0	88.0	88.0	0.0
2004-Apr-16 Fri	###	###	###	###	187,881	0	79.1	79.1	0.0
2004-Apr-15 Thu	###	###	###	###			21.3	21.3	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			9.3	9.3	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			79.4	79.4	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	179,172	0	68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###	129,985	0	70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###	129,782	0	80.1	80.1	0.0
2004-Mar-26 Fri	###	###	###	###			81.6	81.6	0.0
2004-Mar-25 Thu	###	###	###	###	162,746	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###	170,343	0	###	###	0.0
2004-Mar-23 Tue	###	###	###	###	96,081	0	79.2	79.2	0.0
2004-Mar-22 Mon	###	###	###	###	146,858	0	75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###	47,422	0	68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###	114,083	0	###	###	0.0
2004-Mar-17 Wed	###	###	###	###	154,822	0	23.9	23.9	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###	65,648	0	22.1	22.1	0.0
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###	76,875	0	72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###			75.0	75.0	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			24.2	24.2	0.0
2004-Mar-05 Fri	1.24	1.24	1.22	1.23			###	###	0.1
2004-Mar-04 Thu	###	###	###	###	49,045	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	###	###			29.2	29.2	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			31.1	31.1	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###	70,455	0	###	###	0.0
2004-Feb-23 Mon	###	###	###	###	66,725	0	###	###	0.0
2004-Feb-20 Fri	###	###	###	###	166,557	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	1.2	1.2	###	###	176,950	106,170	12.0	12.0	0.0
2004-Feb-17 Tue	###	1.21	###	###	53,350	32,276	73.4	73.4	0.0
2004-Feb-16 Mon	###	1.2	###	1.2	97,127	58,276	###	###	0.1
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	1.2	###	1.2	78,779	###	###	###	0.1
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	157,050	0	###	###	0.0
2004-Feb-09 Mon	###	1.2	###	###			84.5	84.5	0.0
2004-Feb-06 Fri	###	###	###	###	258,385	0	73.9	73.9	0.0
2004-Feb-05 Thu	###	###	###	###	225,986	0	74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###	501,328	0	90.7	90.7	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			75.0	75.0	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###	225,282	0	25.3	25.3	0.0
2004-Jan-19 Mon	###	###	###	###	133,944	0	84.9	84.9	0.0
2004-Jan-16 Fri	###	###	###	###	179,153	0	85.3	85.3	0.0
2004-Jan-15 Thu	###	###	###	###	364,676	0	68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			17.3	17.3	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###	74,742	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###	58,421	0	31.2	31.2	0.0
2004-Jan-06 Tue	###	###	###	###			81.7	81.7	0.0
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	119,673	0	###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	97,070	0	83.6	83.6	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	150,820	0	73.6	73.6	0.0
2003-Dec-22 Mon	###	###	###	###			83.2	83.2	0.0
2003-Dec-19 Fri	###	###	###	###	28,248	0	24.3	24.3	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	39,478	0	19.0	19.0	0.0
2003-Dec-16 Tue	###	###	###	###			###	###	0.0
2003-Dec-15 Mon	###	###	###	###	92,972	0	85.1	85.1	0.0
2003-Dec-12 Fri	###	###	###	###	124,746	0	###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	37,259	0	29.9	29.9	0.0
2003-Dec-09 Tue	###	###	###	###			29.8	29.8	0.0
2003-Dec-08 Mon	###	###	###	###			25.7	25.7	0.0
2003-Dec-05 Fri	###	###	###	###	47,655	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	75,025	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###	151,925	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###	135,185	0	79.5	79.5	0.0
2003-Dec-01 Mon	###	###	###	###	54,250	0	78.2	78.2	0.0
2003-Nov-28 Fri	###	###	###	###	55,584	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###			73.5	73.5	0.0
2003-Nov-26 Wed	###	###	###	###			17.1	17.1	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###	111,989	0	33.0	33.0	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	108,073	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###	110,877	0	###	###	0.0
2003-Nov-17 Mon	###	###	###	###	108,023	0	35.4	35.4	0.0
2003-Nov-14 Fri	###	###	###	###	144,585	0	###	###	0.0
2003-Nov-13 Thu	###	###	###	###	74,841	0	###	###	0.0
2003-Nov-12 Wed	###	###	###	###	147,171	0	###	###	0.0
2003-Nov-11 Tue	###	###	###	###			86.0	86.0	0.0
2003-Nov-10 Mon	###	###	###	###	291,229	0	###	###	0.0
2003-Nov-07 Fri	###	###	###	###	193,675	0	71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###	122,672	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	42,550	0	75.7	75.7	0.0
2003-Nov-03 Mon	1.2	1.2	###	###			23.2	23.2	0.0
2003-Oct-31 Fri	1.2	1.2	###	###			###	###	0.0
2003-Oct-30 Thu	###	1.2	###	###	231,057	###	68.0	68.0	0.0
2003-Oct-29 Wed	1.23	1.23	1.23	1.23	0				0.1
2003-Oct-28 Tue	1.22	1.23	1.22	1.23	24,250	###	82.1	82.1	0.1
2003-Oct-27 Mon	1.25	1.25	1.22	1.22			20.2	20.2	0.1
2003-Oct-24 Fri	1.24	1.24	###	1.23	59,242	###	33.5	33.5	0.1
2003-Oct-23 Thu	1.25	1.25	1.25	1.25			###	###	###
2003-Oct-22 Wed	1.29	1.29	1.24	1.26			16.8	16.8	###
2003-Oct-21 Tue	1.27	1.29	1.27	1.29	42,650	###	81.8	81.8	0.1
2003-Oct-20 Mon	1.25	1.26	1.25	1.26	27,940	###	###	###	###
2003-Oct-17 Fri	1.24	1.25	1.24	1.25	76,540	###	72.7	72.7	###
2003-Oct-16 Thu	1.23	1.25	1.22	1.24			73.9	73.9	0.1
2003-Oct-15 Wed	1.23	1.25	1.22	1.22	51,153	63,173	32.2	32.2	0.1
2003-Oct-14 Tue	1.24	1.25	1.22	1.25			74.4	74.4	###
2003-Oct-13 Mon	1.23	1.24	1.23	1.24	99,585	122,987	###	###	0.1
2003-Oct-10 Fri	1.22	1.23	1.2	1.23			70.7	70.7	0.1
2003-Oct-09 Thu	1.23	1.23	1.21	1.21	64,472	78,655	18.7	18.7	###
2003-Oct-08 Wed	1.24	1.25	1.23	1.23	58,076	###	23.8	23.8	0.1
2003-Oct-07 Tue	1.24	1.24	1.23	1.24			###	###	0.1
2003-Oct-06 Mon	1.23	1.23	1.23	1.23			69.9	69.9	0.1
2003-Oct-03 Fri	1.2	1.24	1.2	1.24	22,680	###	88.5	88.5	0.1
2003-Oct-02 Thu	###	###	###	###	21,785	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###			###	###	0.0
2003-Sep-30 Tue	1.2	1.21	1.2	1.2	32,056	38,627	###	###	0.1
2003-Sep-29 Mon	1.22	1.22	1.2	1.2	20,089	###	###	###	0.1
2003-Sep-26 Fri	1.22	1.24	1.22	1.24			###	###	0.1
2003-Sep-25 Thu	1.2	1.25	1.2	1.24			###	###	0.1
2003-Sep-24 Wed	1.24	1.24	1.22	1.22	45,251	55,658	18.5	18.5	0.1
2003-Sep-23 Tue	1.25	1.26	1.23	1.24			###	###	0.1
2003-Sep-22 Mon	1.25	1.26	1.25	1.26			76.9	76.9	###
2003-Sep-19 Fri	1.23	1.25	1.23	1.25	80,143	99,377	###	###	###
2003-Sep-18 Thu	1.23	1.24	1.23	1.24			74.9	74.9	0.1
2003-Sep-17 Wed	1.22	1.24	1.22	1.23	89,185	###	###	###	0.1
2003-Sep-16 Tue	1.21	1.23	1.21	1.23	27,526	33,581	###	###	0.1
2003-Sep-15 Mon	1.2	1.23	1.2	1.23	59,576	72,384	###	###	0.1
2003-Sep-12 Fri	1.21	1.22	1.2	1.22			75.5	75.5	0.1
2003-Sep-11 Thu	1.2	1.23	1.2	1.23			87.8	87.8	0.1
2003-Sep-10 Wed	1.21	1.21	1.2	1.2	43,052	51,877	###	###	0.1
2003-Sep-09 Tue	1.21	1.21	1.21	1.21	14,479	###	###	###	###
2003-Sep-08 Mon	1.22	1.22	1.2	1.2	12,084	14,621	###	###	0.1
2003-Sep-05 Fri	1.22	1.23	1.22	1.22	48,849	59,840	###	###	0.1
2003-Sep-04 Thu	1.2	1.23	1.2	1.23			###	###	0.1
2003-Sep-03 Wed	1.23	1.24	###	###	148,582	92,120	###	###	0.0
2003-Sep-02 Tue	###	1.26	###	1.22	151,124	###	###	###	0.1
2003-Sep-01 Mon	###	###	###	###	31,457	0	29.3	29.3	0.0
2003-Aug-29 Fri	###	###	###	###	33,320	0	###	###	0.0
2003-Aug-28 Thu	1.2	1.2	###	###			###	###	0.0
2003-Aug-27 Wed	###	1.2	###	1.2	160,525	###	###	###	0.1
2003-Aug-26 Tue	###	###	###	###	6,250	0	71.6	71.6	0.0
2003-Aug-25 Mon	###	1.2	###	###			###	###	0.0
2003-Aug-22 Fri	###	1.2	###	1.2	48,585	29,151	84.5	84.5	0.1
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	###	###	###	###			78.3	78.3	0.0
2003-Aug-19 Tue	###	###	###	###	95,877	0	70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			72.7	72.7	0.0
2003-Aug-15 Fri	###	###	###	###	17,878	0	24.3	24.3	0.0
2003-Aug-14 Thu	###	###	###	###			73.3	73.3	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	34,550	0	26.3	26.3	0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			81.8	81.8	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			25.3	25.3	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###	126,223	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###	33,322	0	14.8	14.8	0.0
2003-Jul-29 Tue	###	###	###	###	19,170	0	###	###	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			20.9	20.9	0.0
2003-Jul-24 Thu	###	###	###	###	59,120	0	69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	44,083	0	7.0	7.0	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	27,240	0	###	###	0.0
2003-Jul-15 Tue	1.2	1.2	###	###			###	###	0.0
2003-Jul-14 Mon	###	###	###	###	20,171	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			19.9	19.9	0.0
2003-Jul-10 Thu	###	###	###	###			###	###	0.0
2003-Jul-09 Wed	###	###	###	###	87,559	0	75.2	75.2	0.0
2003-Jul-08 Tue	###	###	###	###			###	###	0.0
2003-Jul-07 Mon	###	###	###	###	53,950	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###	79,475	0	###	###	0.0
2003-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2003-Jul-02 Wed	###	###	###	###	25,950	0	###	###	0.0
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	###	###	###	105,879	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###	62,674	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	1	###	173,542	86,771	###	###	0.0
2003-Jun-23 Mon	###	###	###	###	198,024	0	72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			11.7	11.7	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	1	###			73.4	73.4	0.0
2003-Jun-13 Fri	###	###	###	###	74,980	0	###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	165,352	0	###	###	0.0
2003-Jun-10 Tue	1	###	1	1	97,445	48,722	###	###	###
2003-Jun-06 Fri	###	###	###	1			###	###	###
2003-Jun-05 Thu	###	###	###	1	259,058	0	###	###	###
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	33,750	0	82.8	82.8	0.0
2003-Jun-02 Mon	###	###	###	###			###	###	0.0
2003-May-30 Fri	###	###	###	###			###	###	0.0
2003-May-29 Thu	###	###	###	###			81.1	81.1	0.0
2003-May-28 Wed	###	###	###	###	115,053	0	###	###	0.0
2003-May-27 Tue	###	###	###	###			###	###	0.0
2003-May-26 Mon	###	###	###	###	120,423	0	70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			20.9	20.9	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	1	###	1	206,959	103,479	81.9	81.9	###
2003-May-19 Mon	1	1	###	1			###	###	###
2003-May-16 Fri	###	1	###	###	70,722	###	72.3	72.3	0.0
2003-May-15 Thu	1	1	###	###			24.6	24.6	0.0
2003-May-14 Wed	1	###	1	1			###	###	###
2003-May-13 Tue	###	###	###	1			82.0	82.0	###
2003-May-12 Mon	1	###	###	###			22.1	22.1	0.0
2003-May-09 Fri	1	1	###	###	45,150	22,575	19.1	19.1	0.0
2003-May-08 Thu	1	###	1	###	51,923	###	###	###	0.0
2003-May-07 Wed	1	###	1	###			###	###	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	1	66,671	0	###	###	###
2003-May-02 Fri	1	###	1	###			88.2	88.2	0.0
2003-May-01 Thu	###	###	1	1	97,025	###	14.9	14.9	###
2003-Apr-30 Wed	###	###	###	###	54,921	0	22.2	22.2	0.0
2003-Apr-29 Tue	###	###	###	###	12,822	0	72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###	31,178	0	26.6	26.6	0.0
2003-Apr-24 Thu	###	###	###	###			85.7	85.7	0.0
2003-Apr-23 Wed	###	###	###	###	69,721	0	###	###	0.0
2003-Apr-22 Tue	1	###	1	###			###	###	0.0
2003-Apr-17 Thu	###	###	1	1	150,642	75,321	###	###	###
2003-Apr-16 Wed	###	###	1	###			###	###	0.0
2003-Apr-15 Tue	###	###	1	1	46,558	23,279	###	###	###
2003-Apr-14 Mon	###	###	###	1			###	###	###
2003-Apr-11 Fri	###	###	###	###	83,928	0	72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			72.5	72.5	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	48,476	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	###	###	###	###	28,150	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	1	1	98,283	49,141	###	###	###
2003-Apr-01 Tue	###	###	1	###	28,420	###	###	###	0.0
2003-Mar-31 Mon	###	###	###	###	1,334,553	0	###	###	0.0
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	###	###	###	###	92,956	0	###	###	0.0
2003-Mar-26 Wed	###	###	###	###	40,544	0	###	###	0.0
2003-Mar-25 Tue	###	###	1	###	53,977	26,988	4.1	4.1	0.0
2003-Mar-24 Mon	###	###	###	###	15,340	0	94.0	94.0	0.0
2003-Mar-21 Fri	###	###	###	###			75.2	75.2	0.0
2003-Mar-20 Thu	###	1	###	1			###	###	###
2003-Mar-19 Wed	###	###	###	###	71,524	0	69.3	69.3	0.0
2003-Mar-18 Tue	###	1	###	###			17.6	17.6	0.0
2003-Mar-17 Mon	###	###	###	###	100,428	0	###	###	0.0
2003-Mar-14 Fri	###	###	###	###			###	###	0.0
2003-Mar-13 Thu	###	###	###	###	173,342	0	29.1	29.1	0.0
2003-Mar-12 Wed	###	###	###	###	11,125	0	###	###	0.0
2003-Mar-11 Tue	###	1	###	1			###	###	###
2003-Mar-10 Mon	###	###	###	###	63,724	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			###	###	0.0
2003-Mar-06 Thu	###	###	###	###	43,975	0	78.6	78.6	0.0
2003-Mar-05 Wed	1	1	###	###			5.0	5.0	0.0
2003-Mar-04 Tue	1	1	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	1	1			24.3	24.3	###
2003-Feb-28 Fri	1	###	1	###	32,450	16,225	81.0	81.0	0.0
2003-Feb-27 Thu	###	###	1	1	95,626	###	17.9	17.9	###
2003-Feb-26 Wed	###	###	###	###			15.4	15.4	0.0
2003-Feb-25 Tue	###	###	###	###	90,646	0	84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	115,678	0	###	###	0.0
2003-Feb-19 Wed	###	###	###	###	92,975	0	###	###	0.0
2003-Feb-18 Tue	###	###	1	###			###	###	0.0
2003-Feb-17 Mon	1	1	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	1	1			###	###	###
2003-Feb-13 Thu	###	###	###	1	299,429	0	2.5	2.5	###
2003-Feb-12 Wed	1.22	1.22	###	###	91,150	###	10.2	10.2	0.0
2003-Feb-11 Tue	1.28	1.28	1.28	1.28			###	###	###
2003-Feb-10 Mon	1.26	###	1.26	###			###	###	0.0
2003-Feb-07 Fri	1.26	1.26	1.26	1.26			70.5	70.5	###
2003-Feb-06 Thu	1.23	1.23	1.2	1.2			19.3	19.3	0.1
2003-Feb-05 Wed	1.23	1.23	1.22	1.22	15,450	18,926	30.9	30.9	0.1
2003-Feb-04 Tue	1.24	1.25	1.22	1.23	61,681	76,176	27.5	27.5	0.1
2003-Feb-03 Mon	1.26	1.26	1.24	1.24			22.3	22.3	0.1
2003-Jan-31 Fri	1.28	1.28	1.26	1.26			16.7	16.7	###
2003-Jan-30 Thu	###	###	1.28	1.28	20,056	###	###	###	###
2003-Jan-29 Wed	1.29	###	1.28	###	14,377	###	###	###	0.0
2003-Jan-28 Tue	1.29	###	1.28	1.28			36.8	36.8	###
2003-Jan-24 Fri	1.29	1.29	1.29	1.29	11,750	15,157	73.9	73.9	0.1
2003-Jan-23 Thu	###	###	1.29	1.29			11.2	11.2	0.1
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###	79,578	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	40,750	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###	16,025	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###	8,245	0	18.5	18.5	0.0
2003-Jan-14 Tue	###	###	###	###			###	###	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	23,250	0	###	###	0.0
2003-Jan-07 Tue	1.29	###	1.29	###			###	###	0.0
2003-Jan-06 Mon	1.29	1.29	1.28	1.29			###	###	0.1
2003-Jan-03 Fri	1.28	1.29	1.28	1.29			###	###	0.1
2003-Jan-02 Thu	1.25	1.26	1.25	1.26			###	###	###
2002-Dec-31 Tue	1.25	1.25	1.25	1.25	0				###
2002-Dec-30 Mon	1.25	1.25	1.25	1.25			72.1	72.1	###
2002-Dec-27 Fri	1.23	1.23	1.23	1.23	0				0.1
2002-Dec-24 Tue	1.23	1.24	1.23	1.23			###	###	0.1
2002-Dec-23 Mon	1.23	1.25	1.22	1.25			85.2	85.2	###
2002-Dec-20 Fri	1.23	1.23	1.23	1.23			67.1	67.1	0.1
2002-Dec-19 Thu	1.26	1.26	1.24	1.24	14,082	###	###	###	0.1
2002-Dec-18 Wed	1.26	1.26	1.25	1.26			75.2	75.2	###
2002-Dec-17 Tue	1.23	1.26	1.23	1.23	40,145	49,980	###	###	0.1
2002-Dec-16 Mon	1.22	1.26	1.22	1.22			###	###	0.1
2002-Dec-13 Fri	1.26	1.27	1.22	1.22	109,585	###	9.5	9.5	0.1
2002-Dec-12 Thu	1.26	1.26	1.26	1.26			72.4	72.4	###
2002-Dec-11 Wed	1.26	1.26	1.25	1.25			###	###	###
2002-Dec-10 Tue	1.25	1.25	1.25	1.25	0				###
2002-Dec-09 Mon	1.27	1.27	1.25	1.25			18.6	18.6	###
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	1.29	###	1.29	###	1,850	###	###	###	0.0
2002-Dec-03 Tue	###	###	###	###	18,070	0	76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	15,350	0	###	###	0.0
2002-Nov-29 Fri	###	###	1.29	###			67.0	67.0	0.0
2002-Nov-28 Thu	1.29	###	1.29	###			75.7	75.7	0.0
2002-Nov-27 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2002-Nov-26 Tue	1.26	1.29	1.26	1.28			###	###	###
2002-Nov-25 Mon	1.29	1.29	1.26	1.26	51,146	###	###	###	###
2002-Nov-22 Fri	1.26	1.29	1.26	1.28	20,951	###	82.5	82.5	###
2002-Nov-21 Thu	1.23	1.25	1.23	1.25	36,142	###	83.0	83.0	###
2002-Nov-20 Wed	1.25	1.26	1.24	1.24			21.9	21.9	0.1
2002-Nov-19 Tue	1.28	1.28	1.25	1.26			###	###	###
2002-Nov-18 Mon	1.25	1.29	1.25	1.29	30,784	###	###	###	0.1
2002-Nov-15 Fri	1.27	1.27	1.25	1.25			17.8	17.8	###
2002-Nov-14 Thu	1.29	1.29	1.27	1.27			20.6	20.6	###
2002-Nov-13 Wed	1.28	1.29	1.28	1.29			###	###	0.1
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	1.29	###	1.29	###	76,943	49,628	###	###	0.0
2002-Nov-08 Fri	1.28	1.28	1.28	1.28	2,825	###	###	###	###
2002-Nov-07 Thu	1.28	1.28	1.28	1.28			77.3	77.3	###
2002-Nov-06 Wed	1.29	1.29	1.28	1.29	65,889	###	###	###	0.1
2002-Nov-05 Tue	1.28	1.28	1.27	1.27	20,846	26,578	###	###	###
2002-Nov-04 Mon	1.29	###	1.28	1.28			###	###	###
2002-Nov-01 Fri	1.28	1.29	1.28	1.29			78.3	78.3	0.1
2002-Oct-31 Thu	1.26	1.29	1.26	1.29	21,081	26,878	###	###	0.1
2002-Oct-30 Wed	1.27	1.27	1.25	1.25	85,420	107,629	###	###	###
2002-Oct-29 Tue	1.27	1.29	1.26	1.29	72,845	92,877	86.7	86.7	0.1
2002-Oct-28 Mon	1.25	1.26	1.25	1.26	2,753	3,455	###	###	###
2002-Oct-25 Fri	1.28	1.28	1.25	1.27			23.8	23.8	###
2002-Oct-24 Thu	1.29	###	1.28	###			80.7	80.7	0.0
2002-Oct-23 Wed	###	###	1.28	1.28	98,741	###	###	###	###
2002-Oct-22 Tue	1.28	###	1.28	###			85.1	85.1	0.0
2002-Oct-21 Mon	###	###	1.28	1.28	25,241	16,154	22.6	22.6	###
2002-Oct-18 Fri	###	###	1.28	1.28	47,459	30,373	###	###	###
2002-Oct-17 Thu	###	###	1.29	###	139,223	###	###	###	0.0
2002-Oct-16 Wed	###	###	1.27	###	107,075	###	24.9	24.9	0.0
2002-Oct-15 Tue	###	###	1.25	1.27	64,925	40,578	13.6	13.6	###
2002-Oct-14 Mon	###	###	1.28	###			74.4	74.4	0.0
2002-Oct-11 Fri	1.24	1.28	1.24	1.28	26,442	###	###	###	###
2002-Oct-10 Thu	1.21	1.23	1.2	1.23			83.7	83.7	0.1
2002-Oct-09 Wed	1.22	1.22	1.2	1.2	40,254	###	###	###	0.1
2002-Oct-08 Tue	1.24	1.24	1.23	1.23			###	###	0.1
2002-Oct-07 Mon	1.22	1.24	1.21	1.24			92.1	92.1	0.1
2002-Oct-04 Fri	1.21	1.22	1.21	1.22			###	###	0.1
2002-Oct-03 Thu	1.22	1.25	1.21	1.21	25,157	30,943	27.4	27.4	###
2002-Oct-02 Wed	1.24	1.25	1.24	1.24			###	###	0.1
2002-Oct-01 Tue	1.21	1.22	###	###	102,940	###	9.9	9.9	0.0
2002-Sep-30 Mon	1.27	1.28	1.21	1.21	89,822	111,828	6.4	6.4	###
2002-Sep-27 Fri	###	###	1.28	1.28			15.6	15.6	###
2002-Sep-26 Thu	###	###	1.27	1.28	39,758	25,246	###	###	###
2002-Sep-25 Wed	###	###	1.29	1.29			###	###	0.1
2002-Sep-24 Tue	###	###	###	###			###	###	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	1.4	###	###			###	###	0.0
2002-Sep-19 Thu	1.4	1.4	###	###			24.4	24.4	0.0
2002-Sep-18 Wed	###	1.4	###	###			###	###	0.0
2002-Sep-17 Tue	###	1.4	###	1.4	10,841	7,588	###	###	###
2002-Sep-16 Mon	###	###	###	###	18,346	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	###	1.4	###	###			###	###	0.0
2002-Sep-11 Wed	1.4	1.4	1.4	1.4			66.6	66.6	###
2002-Sep-10 Tue	###	1.4	###	###	77,673	54,371	22.9	22.9	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	1.4	###	###	76,453	###	76.5	76.5	0.0
2002-Sep-04 Wed	###	###	###	###	8,375	0	77.3	77.3	0.0
2002-Sep-03 Tue	1.4	1.4	###	1.4			###	###	###
2002-Sep-02 Mon	1.46	1.46	1.46	1.46	0				0.1
2002-Aug-30 Fri	1.44	1.46	1.43	1.46			79.1	79.1	0.1
2002-Aug-29 Thu	1.44	1.44	1.43	1.43	13,647	19,583	###	###	0.1
2002-Aug-28 Wed	1.45	1.45	1.43	1.44	31,046	###	26.7	26.7	0.1
2002-Aug-27 Tue	1.43	1.45	1.43	1.45			83.4	83.4	###
2002-Aug-26 Mon	1.45	1.46	1.43	1.46			###	###	0.1
2002-Aug-23 Fri	1.45	1.45	1.43	1.43			###	###	0.1
2002-Aug-22 Thu	1.45	1.46	1.45	1.46			###	###	0.1
2002-Aug-21 Wed	1.43	1.45	1.43	1.45			81.9	81.9	###
2002-Aug-20 Tue	1.44	1.45	1.43	1.43			###	###	0.1
2002-Aug-19 Mon	1.43	1.44	1.43	1.43			###	###	0.1
2002-Aug-16 Fri	1.44	1.44	1.43	1.43			###	###	0.1
2002-Aug-15 Thu	1.47	1.49	1.46	1.47	124,875	###	###	###	###
2002-Aug-14 Wed	1.47	1.49	1.46	1.46	15,323	###	###	###	0.1