Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 05:22:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSO) TESORO GOLD LTD Daily Prices...

     Prev Section TOC    Company Info for TSO    Limits Next Section


Company Details for (TSO) TESORO GOLD LTD

Listing Code TSO
Listing Name TESORO GOLD LTD
GICS Sector Materials
ISIN Name TISHMAN SPEYER
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000TSO6


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for TSO .. Wednesday 21st August 2024

TSO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.2
MAX ### 64,632,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TSO    Bottom Next Section


End of day Prices (full format),

153600 Days for (TSO) TESORO GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-11 Wed 0.9575 ### ### ### ### ### 0.0
2026-Mar-10 Tue 0.955 ### ### 0.945 318,176 0 ### ### 0.1
2026-Mar-09 Mon 1.0025 1.0025 ### ### 15.1 15.1 0.0
2026-Mar-06 Fri 1 ### ### ### 35.7 35.7 0.0
2026-Mar-05 Thu ### ### ### ### 62.8 62.8 0.0
2026-Mar-04 Wed 1 ### ### ### ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 180,384 0 ### ### 0.0
2026-Mar-02 Mon ### ### ### ### 398,343 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 462,340 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 17.5 17.5 0.0
2026-Feb-25 Wed ### 1.085 1 1.085 389,628 406,187 94.6 94.6 0.1
2026-Feb-24 Tue 1.045 1.045 1 1 ### ### ###
2026-Feb-23 Mon ### ### ### ### 89.5 89.5 0.0
2026-Feb-20 Fri 1.045 1.045 ### ### 351,147 183,474 ### ### 0.0
2026-Feb-19 Thu ### ### ### 1.045 86.0 86.0 0.1
2026-Feb-18 Wed ### ### ### ### 476,246 0 28.5 28.5 0.0
2026-Feb-17 Tue ### 1.055 ### ### 233,647 123,248 36.4 36.4 0.0
2026-Feb-16 Mon ### ### ### 1.055 ### ### 0.1
2026-Feb-13 Fri ### ### ### 1.045 401,986 0 80.1 80.1 0.1
2026-Feb-12 Thu ### ### 1.075 1.075 235,683 126,679 ###
2026-Feb-11 Wed ### ### ### ### 271,848 0 ### ### 0.0
2026-Feb-10 Tue 1.245 1.245 ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 272,845 0 0.0
2026-Feb-06 Fri ### 1.055 ### ### ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 473,742 0 ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 267,474 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 417,586 0 ### ### 0.0
2026-Feb-02 Mon 1.155 ### ### 1.125 27.5 27.5 ###
2026-Jan-30 Fri 1.28 1.28 ### ### 381,185 243,958 18.8 18.8 0.0
2026-Jan-29 Thu ### ### 1.2 1.25 499,686 ### ### ### ###
2026-Jan-28 Wed 1.255 ### 1.255 1.29 ### ### 0.1
2026-Jan-27 Tue 1.355 ### 1.21 1.25 7.0 7.0 ###
2026-Jan-23 Fri ### 1.41 1.325 ### 498,345 681,486 ### ### 0.0
2026-Jan-22 Thu 1.425 1.425 1.325 ### 289,551 ### 8.4 8.4 0.0
2026-Jan-21 Wed 1.255 ### 1.255 1.425 98.1 98.1 ###
2026-Jan-20 Tue 1.26 1.29 1.21 1.25 ### ### ###
2026-Jan-19 Mon 1.26 1.27 ### 1.24 ### ### 0.1
2026-Jan-16 Fri ### ### ### 1.23 5.5 5.5 0.1
2026-Jan-15 Thu ### ### 1.225 ### ### ### 0.0
2026-Jan-14 Wed 1.25 1.27 ### 1.21 310,547 ### 12.4 12.4 ###
2026-Jan-13 Tue 1.28 ### ### 1.21 437,852 0 9.5 9.5 ###
2026-Jan-12 Mon 1.275 ### 1.225 1.275 245,377 ### ### ### ###
2026-Jan-09 Fri 1.22 1.27 1.22 1.24 81.6 81.6 0.1
2026-Jan-08 Thu 1.24 1.275 1.2 1.21 305,144 ### 17.0 17.0 ###
2026-Jan-07 Wed 1.26 1.345 1.255 ### 85.7 85.7 0.0
2026-Jan-06 Tue ### ### 1.2 ### 13.0 13.0 0.0
2026-Jan-05 Mon 1.28 ### 1.21 1.245 17.8 17.8 0.1
2026-Jan-02 Fri ### ### 1.27 1.27 ### ### ###
2025-Dec-31 Wed ### 1.375 ### ### 183,372 ### ### ### 0.0
2025-Dec-30 Tue ### ### ### 1.355 353,081 0 ### ### ###
2025-Dec-29 Mon ### ### 1.25 1.285 226,887 ### 28.7 28.7 ###
2025-Dec-24 Wed ### ### 1.27 ### 175,275 ### 18.0 18.0 0.0
2025-Dec-23 Tue ### 1.375 ### ### 478,222 328,777 90.4 90.4 0.0
2025-Dec-22 Mon ### ### 1.25 ### 319,073 199,420 23.9 23.9 0.0
2025-Dec-19 Fri ### 1.325 1.22 ### 91.1 91.1 0.0
2025-Dec-18 Thu ### 1.225 ### 1.225 344,546 ### ### ### 0.1
2025-Dec-17 Wed ### 1.22 ### 1.2 245,554 149,787 93.3 93.3 0.1
2025-Dec-16 Tue ### ### ### ### 89.7 89.7 0.0
2025-Dec-15 Mon ### ### 1.085 ### 29.4 29.4 0.0
2025-Dec-12 Fri ### 1.145 1.075 ### 64.4 64.4 0.0
2025-Dec-11 Thu 1 ### ### 1.075 785,277 0 97.3 97.3 ###
2025-Dec-10 Wed ### 1 ### ### 341,057 170,528 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 440,049 0 32.8 32.8 0.0
2025-Dec-08 Mon 1 ### 0.955 1 69.5 69.5 ###
2025-Nov-27 Thu 0.073 0.076 ### 0.072 ### ### 0.0
2025-Nov-26 Wed 0.072 0.073 ### 0.073 4,809,548 175,548 ### ### 0.0
2025-Nov-25 Tue ### 0.073 ### 0.071 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 7,326,985 0 ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 5,501,381 0 95.9 95.9 0.0
2025-Nov-19 Wed ### ### ### ### 6,298,757 0 22.9 22.9 0.0
2025-Nov-18 Tue ### ### 0.058 ### ### ### 0.0
2025-Nov-17 Mon 0.059 ### 0.059 ### ### ### 0.0
2025-Nov-14 Fri ### ### 0.059 ### 80.5 80.5 0.0
2025-Nov-13 Thu 0.058 ### 0.058 ### 4,481,547 ### ### ### 0.0
2025-Nov-12 Wed ### ### 0.057 0.059 ### ### 0.0
2025-Nov-11 Tue ### ### 0.056 0.059 26.4 26.4 0.0
2025-Nov-10 Mon 0.054 0.059 0.054 0.058 90.8 90.8 0.0
2025-Nov-07 Fri 0.056 0.056 0.053 0.054 17.9 17.9 ###
2025-Nov-06 Thu 0.056 0.057 0.055 0.057 81.8 81.8 0.0
2025-Nov-05 Wed 0.055 0.056 0.052 0.056 91.0 91.0 ###
2025-Nov-04 Tue 0.056 0.056 0.055 0.056 1,384,583 76,844 75.7 75.7 ###
2025-Nov-03 Mon 0.057 0.0575 0.054 0.054 ### ### ###
2025-Oct-31 Fri 0.058 ### 0.057 0.057 2,238,252 ### 21.0 21.0 0.0
2025-Oct-30 Thu 0.058 0.058 0.055 0.056 1,540,344 87,029 ### ### ###
2025-Oct-29 Wed 0.056 0.059 0.055 0.058 ### ### 0.0
2025-Oct-28 Tue ### ### 0.054 0.056 ### ### ###
2025-Oct-27 Mon ### ### ### ### 5,136,258 0 32.3 32.3 0.0
2025-Oct-24 Fri ### ### ### ### 18.8 18.8 0.0
2025-Oct-23 Thu ### ### ### ### 5,802,587 0 84.1 84.1 0.0
2025-Oct-22 Wed ### ### 0.059 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 7,923,448 0 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri 0.075 0.075 ### ### 15.3 15.3 0.0
2025-Oct-16 Thu 0.073 0.076 ### 0.073 11,477,743 436,154 60.3 60.3 0.0
2025-Oct-15 Wed 0.073 0.074 ### 0.072 11,930,578 ### 26.1 26.1 0.0
2025-Oct-14 Tue ### 0.073 ### 0.071 8,536,322 311,575 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 7,368,423 0 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 17,225,922 0 7.0 7.0 0.0
2025-Oct-08 Wed ### ### ### ### 94.4 94.4 0.0
2025-Oct-07 Tue ### ### ### ### 5,080,948 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 3,538,251 0 73.1 73.1 0.0
2025-Oct-02 Thu ### ### ### ### 8,520,458 0 ### ### 0.0
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue ### ### 0.058 ### 18,029,623 522,859 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### 0.059 ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 86.8 86.8 0.0
2025-Sep-23 Tue ### ### 0.058 ### 4,930,387 142,981 ### ### 0.0
2025-Sep-22 Mon ### ### 0.058 0.059 5,992,547 173,783 ### ### 0.0
2025-Sep-19 Fri 0.059 ### 0.058 ### 2,875,224 83,381 ### ### 0.0
2025-Sep-18 Thu 0.058 ### 0.056 0.058 ### ### 0.0
2025-Sep-17 Wed ### ### 0.056 0.057 8,055,179 225,545 ### ### 0.0
2025-Sep-16 Tue 0.053 ### 0.053 0.057 18,568,674 ### 95.2 95.2 0.0
2025-Sep-15 Mon 0.053 0.055 0.049 0.052 20.6 20.6 ###
2025-Sep-12 Fri ### 0.053 0.048 0.053 90.9 90.9 ###
2025-Sep-11 Thu ### 0.057 0.048 ### 68.5 68.5 0.0
2025-Sep-10 Wed 0.045 0.046 0.044 0.046 2,095,840 ### ### ### ###
2025-Sep-09 Tue 0.047 0.048 0.045 0.045 10.8 10.8 ###
2025-Sep-08 Mon 0.044 0.048 0.044 0.046 3,506,477 ### 89.7 89.7 ###
2025-Sep-05 Fri 0.041 0.043 ### 0.043 ### ### ###
2025-Sep-04 Thu 0.043 0.044 ### ### 5.4 5.4 0.0
2025-Sep-03 Wed 0.044 0.044 ### 0.043 ### ### ###
2025-Sep-02 Tue 0.043 0.043 0.041 0.042 2,914,624 ### 18.2 18.2 ###
2025-Sep-01 Mon ### 0.045 ### 0.042 7,700,287 173,256 96.8 96.8 ###
2025-Aug-29 Fri 0.041 0.041 ### ### 3,782,955 77,550 ### ### 0.0
2025-Aug-28 Thu ### 0.042 ### ### ### ### 0.0
2025-Aug-27 Wed ### 0.041 ### ### 7,040,277 144,325 96.5 96.5 0.0
2025-Aug-26 Tue ### ### ### ### 84.2 84.2 0.0
2025-Aug-25 Mon ### ### ### ### 2,985,188 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 3,800,150 0 83.8 83.8 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 9,174,240 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 1,980,754 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 12,961,141 0 ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 8,105,621 0 ### ### 0.0
2025-Aug-12 Tue ### 0.0345 ### 0.0345 78.8 78.8 0.0
2025-Aug-11 Mon ### ### ### ### 9,839,780 0 ### ### 0.0
2025-Aug-08 Fri ### 0.0345 ### ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### 0.0325 ### ### 0.0
2025-Aug-05 Tue ### ### 0.029 0.029 3,919,477 ### ### ### 0.0
2025-Aug-04 Mon 0.029 ### 0.027 ### 9,118,481 ### 88.0 88.0 0.0
2025-Aug-01 Fri 0.029 ### 0.026 0.026 3,642,955 47,358 ### ### ###
2025-Jul-31 Thu 0.028 0.029 0.026 0.029 5,762,326 ### 91.3 91.3 0.0
2025-Jul-30 Wed 0.0285 0.0285 0.028 0.028 ### ### ###
2025-Jul-29 Tue ### ### 0.028 0.028 1,791,221 25,077 7.2 7.2 ###
2025-Jul-28 Mon 0.029 ### 0.028 ### ### ### 0.0
2025-Jul-25 Fri ### ### 0.029 0.029 1,745,558 ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 5,460,522 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### 0.029 ### 1,121,823 ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 84.6 84.6 0.0
2025-Jul-17 Thu ### ### 0.029 0.029 5.0 5.0 0.0
2025-Jul-16 Wed ### ### 0.029 0.029 1,699,643 24,644 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 1,219,474 0 11.4 11.4 0.0
2025-Jul-14 Mon ### ### ### ### 85.4 85.4 0.0
2025-Jul-11 Fri 0.029 ### 0.028 ### 5,280,282 73,923 ### ### 0.0
2025-Jul-10 Thu 0.029 ### 0.028 0.028 3,217,355 45,042 ### ### ###
2025-Jul-09 Wed 0.028 0.028 0.027 0.027 1,862,541 ### 13.0 13.0 ###
2025-Jul-08 Tue 0.027 0.028 0.027 0.028 958,748 ### 88.1 88.1 ###
2025-Jul-07 Mon 0.028 0.028 0.027 0.027 ### ### ###
2025-Jul-04 Fri 0.029 0.029 0.027 0.027 4.6 4.6 ###
2025-Jul-03 Thu ### ### 0.029 0.029 2,325,320 ### ### ### 0.0
2025-Jul-02 Wed 0.029 ### 0.028 ### 4,895,427 ### 94.2 94.2 0.0
2025-Jul-01 Tue 0.028 0.029 0.026 0.029 3,781,842 ### 84.6 84.6 0.0
2025-Jun-30 Mon 0.029 0.029 0.026 0.026 3,995,879 109,886 3.7 3.7 ###
2025-Jun-27 Fri 0.028 ### 0.028 0.028 6,043,925 ### 64.4 64.4 ###
2025-Jun-26 Thu 0.026 0.028 0.026 0.027 8,369,826 225,985 86.8 86.8 ###
2025-Jun-25 Wed 0.024 0.026 0.024 0.026 ### ### ###
2025-Jun-24 Tue 0.024 0.024 0.024 0.024 156,940 ### ### ### ###
2025-Jun-23 Mon 0.025 0.025 0.023 0.023 7.1 7.1 ###
2025-Jun-20 Fri 0.0245 0.025 0.024 0.025 82.6 82.6 ###
2025-Jun-19 Thu 0.025 0.025 0.023 0.023 5,320,521 ### 5.1 5.1 ###
2025-Jun-18 Wed 0.025 0.025 0.024 0.025 574,629 14,078 69.2 69.2 ###
2025-Jun-17 Tue 0.025 0.025 0.0245 0.025 ### ### ###
2025-Jun-16 Mon 0.026 0.026 0.025 0.026 1,964,077 50,083 70.8 70.8 ###
2025-Jun-13 Fri 0.025 0.027 0.025 0.027 2,153,789 ### ### ### ###
2025-Jun-12 Thu 0.025 0.026 0.024 0.025 ### ### ###
2025-Jun-11 Wed 0.026 0.026 0.025 0.025 326,755 ### ### ### ###
2025-Jun-10 Tue 0.027 0.027 0.026 0.026 ### ### ###
2025-Jun-06 Fri 0.028 0.028 0.0275 0.028 ### ### ###
2025-Jun-05 Thu 0.027 0.028 0.026 0.027 ### ### ###
2025-Jun-04 Wed 0.026 0.027 0.025 0.026 1,256,046 32,657 61.7 61.7 ###
2025-Jun-03 Tue 0.026 0.027 0.025 0.026 ### ### ###
2025-Jun-02 Mon 0.026 0.026 0.025 0.025 14.8 14.8 ###
2025-May-30 Fri 0.024 0.025 0.024 0.025 89.0 89.0 ###
2025-May-29 Thu 0.025 0.026 0.024 0.024 10,259,446 256,486 10.9 10.9 ###
2025-May-28 Wed 0.026 0.026 0.024 0.024 3,696,242 ### 4.2 4.2 ###
2025-May-27 Tue 0.027 0.027 0.026 0.026 4,658,421 123,448 11.5 11.5 ###
2025-May-26 Mon 0.027 0.028 0.027 0.027 3,102,853 85,328 69.4 69.4 ###
2025-May-23 Fri 0.027 0.0275 0.027 0.027 2,072,177 ### ### ### ###
2025-May-22 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-May-21 Wed 0.0285 0.029 0.026 0.026 3.8 3.8 ###
2025-May-20 Tue 0.027 0.029 0.027 0.028 ### ### ###
2025-May-19 Mon 0.026 0.028 0.026 0.027 92.0 92.0 ###
2025-May-16 Fri 0.0275 0.028 0.027 0.028 692,328 ### ### ### ###
2025-May-15 Thu 0.026 0.027 0.026 0.027 ### ### ###
2025-May-14 Wed 0.026 ### 0.025 0.026 5,543,057 69,288 68.4 68.4 ###
2025-May-13 Tue 0.027 0.027 0.026 0.026 13.9 13.9 ###
2025-May-12 Mon 0.027 0.0275 0.027 0.027 70.3 70.3 ###
2025-May-09 Fri 0.028 0.028 0.026 0.027 4,099,623 110,689 ### ### ###
2025-May-08 Thu 0.028 0.029 0.027 0.027 ### ### ###
2025-May-07 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2025-May-06 Tue 0.026 0.027 0.026 0.027 3,722,226 ### ### ### ###
2025-May-05 Mon 0.026 ### 0.0255 0.026 75.9 75.9 ###
2025-May-02 Fri 0.027 0.028 0.026 0.026 ### ### ###
2025-May-01 Thu 0.027 0.028 0.027 0.028 90.2 90.2 ###
2025-Apr-30 Wed 0.028 0.029 0.027 0.029 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 2,579,148 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 522,050 0 90.4 90.4 0.0
2025-Apr-24 Thu ### ### ### ### 3.0 3.0 0.0
2025-Apr-23 Wed ### ### ### ### 19.0 19.0 0.0
2025-Apr-22 Tue ### ### ### ### 2,139,879 0 88.7 88.7 0.0
2025-Apr-17 Thu 0.027 ### 0.026 ### 3,149,288 40,940 ### ### 0.0
2025-Apr-16 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Apr-15 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Apr-14 Mon 0.028 0.028 0.028 0.028 397,174 11,120 62.5 62.5 ###
2025-Apr-11 Fri 0.026 0.028 0.026 0.027 1,706,247 ### 84.0 84.0 ###
2025-Apr-10 Thu ### ### 0.028 0.028 1,052,377 ### 7.7 7.7 ###
2025-Apr-09 Wed 0.027 0.029 0.027 0.029 184,578 ### 95.0 95.0 0.0
2025-Apr-08 Tue 0.026 0.029 0.026 0.027 252,846 6,953 77.5 77.5 ###
2025-Apr-07 Mon 0.029 0.029 0.026 0.026 3,892,354 ### 9.4 9.4 ###
2025-Apr-04 Fri ### ### 0.028 0.028 ### ### ###
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### 0.029 ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 93.8 93.8 0.0
2025-Mar-25 Tue ### ### ### ### 6.1 6.1 0.0
2025-Mar-24 Mon ### ### ### ### 683,378 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 1,074,387 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 1,021,378 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 86.3 86.3 0.0
2025-Mar-17 Mon ### ### 0.027 0.027 ### ### ###
2025-Mar-14 Fri 0.029 ### 0.028 0.028 785,274 ### 10.5 10.5 ###
2025-Mar-13 Thu 0.026 0.027 0.026 0.027 87.9 87.9 ###
2025-Mar-12 Wed 0.026 0.026 0.026 0.026 18,550 482 69.5 69.5 ###
2025-Mar-11 Tue 0.027 0.027 0.026 0.026 342,376 9,072 18.5 18.5 ###
2025-Mar-10 Mon 0.029 0.029 0.027 0.027 39,358 ### ### ### ###
2025-Mar-07 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Mar-06 Thu 0.028 0.029 0.027 0.027 1,130,483 31,653 10.6 10.6 ###
2025-Mar-05 Wed 0.028 ### 0.028 0.028 69.4 69.4 ###
2025-Mar-04 Tue ### ### 0.029 0.029 546,620 7,925 1.8 1.8 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 677,874 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 691,322 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 1,094,825 0 16.6 16.6 0.0
2025-Feb-24 Mon ### ### ### ### 18.5 18.5 0.0
2025-Feb-21 Fri ### ### ### ### 137,578 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 1,494,744 0 15.7 15.7 0.0
2025-Feb-19 Wed 0.029 ### 0.029 ### 97.1 97.1 0.0
2025-Feb-18 Tue 0.026 0.028 0.026 0.028 ### ### ###
2025-Feb-17 Mon 0.026 0.028 0.026 0.028 ### ### ###
2025-Feb-14 Fri 0.028 0.028 0.027 0.027 666,449 18,327 11.0 11.0 ###
2025-Feb-13 Thu 0.027 0.028 0.027 0.0275 ### ### ###
2025-Feb-12 Wed 0.028 0.028 0.027 0.027 763,784 ### ### ### ###
2025-Feb-11 Tue 0.028 0.028 0.026 0.0275 3,014,442 81,389 21.8 21.8 ###
2025-Feb-10 Mon 0.027 0.028 0.027 0.028 89.2 89.2 ###
2025-Feb-07 Fri 0.028 0.028 0.026 0.026 ### ### ###
2025-Feb-06 Thu 0.026 0.029 0.026 0.028 94.6 94.6 ###
2025-Feb-05 Wed 0.025 0.025 0.023 0.025 64.3 64.3 ###
2025-Feb-04 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Feb-03 Mon 0.022 0.023 0.022 0.023 169,673 ### ### ### ###
2025-Jan-31 Fri 0.024 0.024 0.023 0.024 65.4 65.4 ###
2025-Jan-30 Thu 0.024 0.024 0.023 0.024 47,045 ### 69.3 69.3 ###
2025-Jan-29 Wed 0.023 0.023 0.022 0.022 2,875,770 ### 8.0 8.0 ###
2025-Jan-28 Tue 0.0225 0.024 0.0225 0.024 1,936,672 45,027 ### ### ###
2025-Jan-24 Fri 0.021 0.023 ### 0.023 ### ### ###
2025-Jan-23 Thu 0.021 0.021 ### ### 887,544 ### ### ### 0.0
2025-Jan-22 Wed 0.023 0.023 0.0225 0.023 1,740,286 ### 67.9 67.9 ###
2025-Jan-21 Tue 0.024 0.024 0.022 0.024 806,583 18,551 ### ### ###
2025-Jan-20 Mon 0.025 0.025 0.024 0.024 ### ### ###
2025-Jan-17 Fri 0.026 0.026 0.023 0.023 1,432,427 ### 1.8 1.8 ###
2025-Jan-16 Thu 0.022 0.024 0.022 0.024 829,889 19,087 96.9 96.9 ###
2025-Jan-15 Wed 0.021 0.021 0.021 0.021 68.9 68.9 ###
2025-Jan-14 Tue 0.021 0.022 0.021 0.022 ### ### ###
2025-Jan-13 Mon 0.022 0.022 0.022 0.022 69,773 ### 76.0 76.0 ###
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.021 0.021 ### ### 7.9 7.9 0.0
2025-Jan-08 Wed ### 0.021 ### 0.021 2,845,256 29,875 93.6 93.6 ###
2025-Jan-07 Tue ### 0.022 ### 0.021 ### ### ###
2025-Jan-06 Mon 0.021 0.021 ### ### 2,098,078 22,029 10.1 10.1 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.022 0.022 ### ### 1,321,281 ### 1.5 1.5 0.0
2024-Dec-23 Mon 0.021 0.022 ### 0.022 91.3 91.3 ###
2024-Dec-20 Fri ### 0.021 ### 0.021 ### ### ###
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 2,328,276 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 2,567,154 0 ### ### 0.0
2024-Dec-16 Mon ### 0.022 ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu 0.022 0.022 ### ### ### ### 0.0
2024-Dec-11 Wed 0.023 0.023 0.022 0.022 9.4 9.4 ###
2024-Dec-10 Tue 0.024 0.024 0.024 0.024 54,984 ### 72.3 72.3 ###
2024-Dec-09 Mon 0.025 0.025 0.023 0.023 4.6 4.6 ###
2024-Dec-06 Fri 0.025 0.026 0.025 0.026 268,750 6,853 90.1 90.1 ###
2024-Dec-05 Thu 0.023 0.023 0.023 0.023 67.3 67.3 ###
2024-Dec-04 Wed 0.024 0.025 0.024 0.025 ### ### ###
2024-Dec-03 Tue 0.024 0.0245 0.024 0.024 300,973 ### ### ### ###
2024-Dec-02 Mon 0.024 0.024 0.023 0.023 172,388 4,051 ### ### ###
2024-Nov-29 Fri 0.024 0.025 0.024 0.024 ### ### ###
2024-Nov-28 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Nov-27 Wed 0.024 0.026 0.023 0.025 698,973 17,124 ### ### ###
2024-Nov-26 Tue 0.021 0.023 0.021 0.022 714,954 15,728 ### ### ###
2024-Nov-25 Mon 0.025 0.025 0.022 0.022 2.0 2.0 ###
2024-Nov-22 Fri 0.0245 0.025 0.023 0.023 916,441 ### ### ### ###
2024-Nov-21 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-20 Wed 0.024 0.025 0.024 0.025 47,583 ### ### ### ###
2024-Nov-19 Tue 0.025 0.025 0.024 0.025 62.7 62.7 ###
2024-Nov-18 Mon 0.023 0.024 0.023 0.024 251,244 ### ### ### ###
2024-Nov-15 Fri 0.023 0.024 0.023 0.023 521,281 12,250 68.4 68.4 ###
2024-Nov-14 Thu 0.024 0.024 0.023 0.023 592,947 ### ### ### ###
2024-Nov-13 Wed 0.021 0.024 0.021 0.024 98.2 98.2 ###
2024-Nov-12 Tue 0.021 0.022 ### ### ### ### 0.0
2024-Nov-11 Mon 0.023 0.023 ### 0.021 10,600,270 ### ### ### ###
2024-Nov-08 Fri 0.026 0.026 0.024 0.024 ### ### ###
2024-Nov-07 Thu 0.028 0.028 0.027 0.027 19.3 19.3 ###
2024-Nov-06 Wed 0.029 0.029 0.028 0.028 ### ### ###
2024-Nov-05 Tue ### ### 0.028 0.028 ### ### ###
2024-Nov-04 Mon 0.029 ### 0.028 0.029 961,954 ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### 0.029 0.029 3,206,449 ### 2.8 2.8 0.0
2024-Oct-31 Thu 0.029 ### 0.029 ### 1,436,572 ### 96.9 96.9 0.0
2024-Oct-30 Wed ### ### ### ### 484,859 0 15.8 15.8 0.0
2024-Oct-29 Tue ### ### 0.028 0.029 1,056,827 ### 6.9 6.9 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### 0.029 ### 2,062,159 ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 7.0 7.0 0.0
2024-Oct-23 Wed ### ### ### ### 661,586 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 1,823,351 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 6,456 0 6.4 6.4 0.0
2024-Oct-15 Tue ### ### ### ### 88.6 88.6 0.0
2024-Oct-14 Mon ### ### ### ### 495,282 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 651,052 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 661,051 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 170,949 0 15.9 15.9 0.0
2024-Oct-07 Mon ### ### ### ### 128,277 0 13.7 13.7 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 3.5 3.5 0.0
2024-Oct-02 Wed ### ### ### ### 90.7 90.7 0.0
2024-Oct-01 Tue ### ### ### ### 1,539,686 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 821,776 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 2,889,658 0 93.7 93.7 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 387,652 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 2.3 2.3 0.0
2024-Sep-18 Wed ### ### ### ### 1,551,854 0 94.9 94.9 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### 0.029 ### 1,571,923 ### ### ### 0.0
2024-Sep-13 Fri 0.029 ### 0.029 ### ### ### 0.0
2024-Sep-12 Thu 0.028 0.028 0.026 0.026 3.1 3.1 ###
2024-Sep-11 Wed 0.027 0.027 0.025 0.025 ### ### ###
2024-Sep-10 Tue 0.028 0.028 0.025 0.025 1,091,579 28,926 ### ### ###
2024-Sep-09 Mon 0.026 0.029 0.026 0.026 64.1 64.1 ###
2024-Sep-06 Fri 0.027 0.028 0.026 0.026 12.6 12.6 ###
2024-Sep-05 Thu 0.028 ### 0.026 0.026 2,302,976 ### ### ### ###
2024-Sep-04 Wed 0.029 ### 0.028 0.028 383,828 5,373 16.5 16.5 ###
2024-Sep-03 Tue 0.029 ### 0.029 0.029 68.6 68.6 0.0
2024-Sep-02 Mon ### ### 0.028 0.029 3.7 3.7 0.0
2024-Aug-30 Fri ### ### 0.029 ### 1,161,348 ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 700,726 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### 0.029 ### ### ### 0.0
2024-Aug-26 Mon ### ### 0.028 0.029 656,948 ### ### ### 0.0
2024-Aug-23 Fri ### ### 0.028 ### 1,123,454 15,728 ### ### 0.0
2024-Aug-22 Thu ### ### 0.028 0.028 5.7 5.7 ###
2024-Aug-21 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2024-Aug-20 Tue 0.029 ### 0.029 ### ### ### 0.0
2024-Aug-19 Mon 0.027 ### 0.026 0.028 1,860,341 24,184 88.1 88.1 ###
2024-Aug-16 Fri ### ### 0.026 0.026 ### ### ###
2024-Aug-15 Thu 0.027 0.029 0.027 0.027 15,287 428 ### ### ###
2024-Aug-14 Wed ### ### 0.026 0.028 620,259 ### ### ### ###
2024-Aug-13 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2024-Aug-12 Mon 0.028 0.028 0.026 0.026 513,484 ### 5.1 5.1 ###
2024-Aug-09 Fri 0.027 0.027 0.025 0.026 ### ### ###
2024-Aug-08 Thu 0.027 0.027 0.025 0.025 6.3 6.3 ###
2024-Aug-07 Wed 0.027 0.027 0.027 0.027 60.4 60.4 ###
2024-Aug-06 Tue 0.027 0.028 0.026 0.027 546,123 14,745 58.4 58.4 ###
2024-Aug-05 Mon 0.028 0.028 0.024 0.025 ### ### ###
2024-Aug-02 Fri 0.028 0.028 0.026 0.0275 808,127 ### ### ### ###
2024-Aug-01 Thu 0.026 0.028 0.026 0.028 360,284 9,727 ### ### ###
2024-Jul-31 Wed 0.029 0.029 0.027 0.027 ### ### ###
2024-Jul-30 Tue 0.029 0.029 0.028 0.028 188,283 ### ### ### ###
2024-Jul-29 Mon 0.028 ### 0.028 0.028 1,242,381 ### 68.5 68.5 ###
2024-Jul-26 Fri 0.028 ### 0.028 0.028 68.5 68.5 ###
2024-Jul-25 Thu 0.028 0.028 0.028 0.028 1,932,176 ### ### ### ###
2024-Jul-24 Wed 0.029 ### 0.028 ### 1,078,577 ### ### ### 0.0
2024-Jul-23 Tue ### ### 0.027 0.028 ### ### ###
2024-Jul-22 Mon ### ### 0.029 ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### 0.029 0.029 3,810,224 55,248 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 11.4 11.4 0.0
2024-Jul-11 Thu ### ### ### ### 906,854 0 13.2 13.2 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 430,255 0 3.9 3.9 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 251,779 0 13.0 13.0 0.0
2024-Jul-03 Wed ### ### ### ### 1,436,822 0 3.6 3.6 0.0
2024-Jul-02 Tue ### ### ### ### 96.5 96.5 0.0
2024-Jul-01 Mon 0.0285 0.029 0.028 0.028 ### ### ###
2024-Jun-28 Fri 0.028 ### 0.027 ### 1,504,551 ### 91.4 91.4 0.0
2024-Jun-27 Thu 0.028 0.028 0.027 0.027 11.8 11.8 ###
2024-Jun-26 Wed 0.029 ### 0.028 0.028 ### ### ###
2024-Jun-25 Tue 0.029 ### 0.028 0.029 398,625 5,580 63.8 63.8 0.0
2024-Jun-24 Mon ### ### 0.028 0.028 ### ### ###
2024-Jun-21 Fri ### ### 0.029 0.029 1,358,276 ### 6.1 6.1 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 88.8 88.8 0.0
2024-Jun-14 Fri ### ### ### ### 1.7 1.7 0.0
2024-Jun-13 Thu ### 0.041 ### ### 1,767,088 36,225 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 382,572 0 18.9 18.9 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### 0.042 ### ### 1,172,273 ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 499,880 0 87.7 87.7 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 390,778 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 932,951 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 562,153 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 193,647 0 ### ### 0.0
2024-May-24 Fri ### 0.042 ### 0.042 546,549 11,477 98.2 98.2 ###
2024-May-23 Thu 0.041 0.042 ### ### 4.0 4.0 0.0
2024-May-22 Wed 0.043 0.043 ### ### ### ### 0.0
2024-May-21 Tue 0.044 0.045 0.041 0.043 1,508,172 64,851 ### ### ###
2024-May-20 Mon 0.042 0.044 0.041 0.044 2,550,226 108,384 90.0 90.0 ###
2024-May-17 Fri 0.041 0.042 0.041 0.042 317,422 13,173 83.6 83.6 ###
2024-May-16 Thu ### 0.042 ### 0.042 3,299,440 69,288 ### ### ###
2024-May-15 Wed ### 0.042 ### ### ### ### 0.0
2024-May-14 Tue 0.043 0.043 ### ### 2,658,828 ### 5.1 5.1 0.0
2024-May-13 Mon 0.044 0.044 0.042 0.044 1,093,275 ### 71.4 71.4 ###
2024-May-10 Fri 0.041 0.043 0.041 0.043 ### ### ###
2024-May-09 Thu 0.042 0.044 0.042 0.042 461,928 ### 74.0 74.0 ###
2024-May-08 Wed ### 0.043 ### 0.043 ### ### ###
2024-May-07 Tue 0.042 0.042 ### ### 9.0 9.0 0.0
2024-May-06 Mon ### 0.043 ### 0.043 2,423,457 ### 98.0 98.0 ###
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 1,057,582 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 573,920 0 ### ### 0.0
2024-Apr-30 Tue ### 0.041 ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 1,359,549 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 18.5 18.5 0.0
2024-Apr-22 Mon ### 0.041 ### ### ### ### 0.0
2024-Apr-19 Fri 0.029 ### 0.029 ### 11,291,945 ### ### ### 0.0
2024-Apr-18 Thu 0.029 ### 0.0285 0.029 63.3 63.3 0.0
2024-Apr-17 Wed ### ### 0.029 0.029 5.4 5.4 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### 0.0325 ### ### 94.9 94.9 0.0
2024-Apr-12 Fri ### ### 0.028 ### 3,160,376 44,245 5.0 5.0 0.0
2024-Apr-11 Thu ### ### 0.029 ### 683,043 ### 94.0 94.0 0.0
2024-Apr-10 Wed 0.027 ### 0.027 ### 8,570,858 ### 96.7 96.7 0.0
2024-Apr-09 Tue 0.028 0.028 0.027 0.027 11.6 11.6 ###
2024-Apr-08 Mon 0.028 0.028 0.027 0.028 ### ### ###
2024-Apr-05 Fri 0.028 0.028 0.026 0.028 614,974 ### ### ### ###
2024-Apr-04 Thu 0.028 0.028 0.027 0.028 1,241,870 34,151 64.6 64.6 ###
2024-Apr-03 Wed 0.027 0.028 0.026 0.028 ### ### ###
2024-Apr-02 Tue 0.028 0.028 0.026 0.026 6.0 6.0 ###
2024-Mar-28 Thu ### ### 0.027 ### 9.4 9.4 0.0
2024-Mar-27 Wed ### ### 0.029 ### 88.7 88.7 0.0
2024-Mar-26 Tue ### ### ### ### 15.7 15.7 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### 0.029 ### ### ### 0.0
2024-Mar-21 Thu 0.029 ### 0.028 ### 707,142 ### ### ### 0.0
2024-Mar-20 Wed 0.029 ### 0.028 ### 89.4 89.4 0.0
2024-Mar-19 Tue ### ### 0.027 0.029 14.3 14.3 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 596,255 0 ### ### 0.0
2024-Mar-14 Thu ### ### 0.028 ### 1,339,258 18,749 98.8 98.8 0.0
2024-Mar-13 Wed ### ### ### ### 87.6 87.6 0.0
2024-Mar-12 Tue ### ### ### ### 1,044,251 0 92.9 92.9 0.0
2024-Mar-11 Mon 0.028 ### 0.028 ### 953,023 13,342 ### ### 0.0
2024-Mar-08 Fri 0.028 ### 0.028 ### 1,638,826 22,943 94.8 94.8 0.0
2024-Mar-07 Thu 0.027 0.029 0.027 0.029 1,400,386 ### 94.5 94.5 0.0
2024-Mar-06 Wed 0.025 0.028 0.025 0.025 ### ### ###
2024-Mar-05 Tue 0.024 0.025 0.024 0.025 90.0 90.0 ###
2024-Mar-04 Mon 0.024 0.026 0.023 0.025 898,927 22,023 ### ### ###
2024-Mar-01 Fri 0.023 0.025 0.023 0.024 89.1 89.1 ###
2024-Feb-29 Thu 0.022 0.023 0.022 0.023 ### ### ###
2024-Feb-28 Wed 0.022 0.023 0.022 0.023 313,976 ### 88.4 88.4 ###
2024-Feb-27 Tue 0.022 0.023 0.022 0.023 ### ### ###
2024-Feb-26 Mon 0.023 0.024 0.022 0.024 674,747 ### ### ### ###
2024-Feb-23 Fri 0.022 0.023 0.021 0.021 25,444 559 12.3 12.3 ###
2024-Feb-22 Thu 0.021 0.024 0.021 0.024 499,548 ### ### ### ###
2024-Feb-21 Wed 0.021 0.024 ### 0.023 2,294,780 ### 96.7 96.7 ###
2024-Feb-20 Tue 0.021 0.023 0.021 ### ### ### 0.0
2024-Feb-19 Mon 0.022 0.023 ### 0.023 ### ### ###
2024-Feb-16 Fri 0.022 0.022 ### 0.021 ### ### ###
2024-Feb-15 Thu 0.021 0.023 0.021 0.022 ### ### ###
2024-Feb-14 Wed 0.021 0.023 0.021 0.023 528,949 ### 96.3 96.3 ###
2024-Feb-13 Tue 0.022 0.023 0.022 0.023 219,087 4,929 90.8 90.8 ###
2024-Feb-12 Mon 0.025 0.025 0.022 0.022 1,815,686 ### ### ### ###
2024-Feb-09 Fri 0.029 0.029 0.025 0.025 0.8 0.8 ###
2024-Feb-08 Thu 0.026 0.028 0.026 0.028 ### ### ###
2024-Feb-07 Wed 0.029 0.029 0.026 0.026 193,954 ### ### ### ###
2024-Feb-06 Tue 0.028 0.029 0.025 0.026 408,088 ### 6.4 6.4 ###
2024-Feb-05 Mon 0.024 0.029 0.024 0.027 426,472 ### ### ### ###
2024-Feb-02 Fri 0.024 0.025 0.023 0.024 61.9 61.9 ###
2024-Feb-01 Thu 0.023 0.023 0.023 0.023 73.1 73.1 ###
2024-Jan-31 Wed 0.024 0.025 0.023 0.023 801,520 ### ### ### ###
2024-Jan-30 Tue 0.026 0.026 0.025 0.025 314,781 8,026 11.6 11.6 ###
2024-Jan-29 Mon 0.023 0.026 0.023 0.026 694,728 17,020 98.4 98.4 ###
2024-Jan-25 Thu 0.025 0.026 0.024 0.024 ### ### ###
2024-Jan-24 Wed 0.025 0.025 0.025 0.025 68.7 68.7 ###
2024-Jan-23 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Jan-22 Mon 0.027 0.027 0.025 0.025 1,242,350 ### 9.1 9.1 ###
2024-Jan-19 Fri 0.027 0.028 0.026 0.028 ### ### ###
2024-Jan-18 Thu 0.027 0.029 0.026 0.026 ### ### ###
2024-Jan-17 Wed 0.026 0.028 0.026 0.028 ### ### ###
2024-Jan-16 Tue 0.027 0.027 0.025 0.025 6.4 6.4 ###
2024-Jan-15 Mon 0.028 0.028 0.028 0.028 1,067,379 29,886 70.8 70.8 ###
2024-Jan-12 Fri 0.026 0.028 0.026 0.028 95.8 95.8 ###
2024-Jan-11 Thu 0.026 0.028 0.026 0.028 225,928 ### ### ### ###
2024-Jan-10 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2024-Jan-09 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jan-08 Mon 0.027 0.027 0.026 0.026 396,170 ### 17.1 17.1 ###
2024-Jan-05 Fri 0.029 0.029 0.027 0.027 ### ### ###
2024-Jan-04 Thu 0.025 ### 0.025 0.029 623,781 ### ### ### 0.0
2024-Jan-03 Wed 0.028 0.029 0.025 0.025 621,648 16,784 ### ### ###
2024-Jan-02 Tue 0.0275 0.029 0.0275 0.029 ### ### 0.0
2023-Dec-29 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2023-Dec-28 Thu ### ### 0.027 0.027 ### ### ###
2023-Dec-27 Wed 0.026 ### 0.026 ### ### ### 0.0
2023-Dec-22 Fri 0.027 0.029 0.025 0.025 64,545 1,742 3.3 3.3 ###
2023-Dec-21 Thu 0.025 0.027 0.023 0.027 ### ### ###
2023-Dec-20 Wed 0.026 0.028 0.024 0.027 488,522 ### 86.4 86.4 ###
2023-Dec-19 Tue 0.029 0.029 0.024 0.026 1.5 1.5 ###
2023-Dec-18 Mon ### ### 0.029 0.029 2.0 2.0 0.0
2023-Dec-15 Fri ### ### 0.029 ### 3,311,674 ### ### ### 0.0
2023-Dec-14 Thu 0.027 ### 0.027 0.029 2,259,129 ### ### ### 0.0
2023-Dec-13 Wed 0.028 0.028 0.028 0.028 69.0 69.0 ###
2023-Dec-12 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2023-Dec-11 Mon 0.028 ### 0.028 ### ### ### 0.0
2023-Dec-08 Fri 0.029 ### 0.029 ### 87.0 87.0 0.0
2023-Dec-07 Thu 0.028 0.029 0.026 0.026 574,188 ### 5.9 5.9 ###
2023-Dec-06 Wed 0.028 0.028 0.023 0.026 1,256,120 ### 4.4 4.4 ###
2023-Dec-05 Tue 0.027 0.029 0.027 0.028 ### ### ###
2023-Dec-04 Mon 0.025 ### 0.025 0.027 ### ### ###
2023-Dec-01 Fri 0.021 0.025 0.021 0.025 99.6 99.6 ###
2023-Nov-30 Thu 0.023 0.024 ### ### 756,720 9,080 1.0 1.0 0.0
2023-Nov-29 Wed 0.024 0.025 0.021 0.021 2.3 2.3 ###
2023-Nov-28 Tue 0.021 0.025 0.021 0.024 ### ### ###
2023-Nov-27 Mon ### 0.021 ### ### ### ### 0.0
2023-Nov-24 Fri ### 0.021 ### ### 6.9 6.9 0.0
2023-Nov-23 Thu ### ### ### ### 985,687 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 182,978 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 2.1 2.1 0.0
2023-Nov-20 Mon ### ### ### ### 167,546 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 157,025 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 8.6 8.6 0.0
2023-Nov-15 Wed ### ### ### ### 654,272 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 464,282 0 6.6 6.6 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 195,757 0 90.5 90.5 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### 0.021 ### ### ### ### 0.0
2023-Nov-03 Fri ### 0.021 ### 0.021 96.6 96.6 ###
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### 0.021 ### ### 3.4 3.4 0.0
2023-Oct-31 Tue ### 0.022 ### ### 10.0 10.0 0.0
2023-Oct-30 Mon 0.021 0.021 ### ### 604,924 6,351 10.5 10.5 0.0
2023-Oct-27 Fri ### 0.021 ### 0.021 939,685 ### ### ### ###
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 93.3 93.3 0.0
2023-Oct-24 Tue ### ### ### ### 277,880 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 961,843 0 0.2 0.2 0.0
2023-Oct-20 Fri ### 0.022 ### ### 3,804,657 41,851 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 94.2 94.2 0.0
2023-Oct-18 Wed ### ### ### ### 1,017,277 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 1,400,275 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 495,041 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 6.2 6.2 0.0
2023-Oct-11 Wed ### ### ### ### 1.4 1.4 0.0
2023-Oct-10 Tue ### ### ### ### 0.5 0.5 0.0
2023-Oct-09 Mon 0.022 0.022 ### ### 868,126 9,549 ### ### 0.0
2023-Oct-06 Fri ### 0.022 ### 0.022 391,921 ### 97.6 97.6 ###
2023-Oct-05 Thu ### 0.021 ### ### 394,420 4,141 93.9 93.9 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### 0.021 ### ### 1,864,888 19,581 10.0 10.0 0.0
2023-Oct-02 Mon ### 0.021 ### ### 875,247 ### 94.0 94.0 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 70,526 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 12,285 0 68.1 68.1 0.0
2023-Sep-26 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Sep-25 Mon ### 0.021 ### 0.021 1,379,372 14,483 98.6 98.6 ###
2023-Sep-22 Fri 0.021 0.021 ### ### 826,445 8,677 ### ### 0.0
2023-Sep-21 Thu ### 0.021 ### 0.021 98.1 98.1 ###
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 1,720,857 0 73.0 73.0 0.0
2023-Sep-18 Mon 0.021 0.021 ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 84.9 84.9 0.0
2023-Sep-13 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Sep-12 Tue ### 0.021 ### 0.021 100,259 1,052 94.0 94.0 ###
2023-Sep-11 Mon 0.021 0.022 0.021 0.021 ### ### ###
2023-Sep-08 Fri 0.022 0.022 0.021 0.022 ### ### ###
2023-Sep-07 Thu 0.021 0.021 ### ### 1,713,781 ### 10.0 10.0 0.0
2023-Sep-06 Wed ### 0.022 ### ### 72.6 72.6 0.0
2023-Sep-05 Tue 0.021 0.021 ### 0.021 534,679 ### 69.7 69.7 ###
2023-Sep-04 Mon 0.022 0.022 ### ### 4.0 4.0 0.0
2023-Sep-01 Fri 0.021 0.022 ### 0.022 ### ### ###
2023-Aug-31 Thu 0.021 0.021 ### ### 977,586 ### 9.6 9.6 0.0
2023-Aug-30 Wed 0.021 0.022 ### ### 225,680 2,482 8.4 8.4 0.0
2023-Aug-29 Tue ### 0.021 ### 0.021 1,166,080 12,243 ### ### ###
2023-Aug-28 Mon ### ### ### ### 4.8 4.8 0.0
2023-Aug-25 Fri ### 0.022 ### ### ### ### 0.0
2023-Aug-24 Thu 0.022 0.022 ### ### ### ### 0.0
2023-Aug-23 Wed 0.021 0.022 ### ### 5,083,980 55,923 10.5 10.5 0.0
2023-Aug-22 Tue 0.023 0.025 0.022 0.022 1,357,142 ### 10.9 10.9 ###
2023-Aug-21 Mon 0.024 0.025 0.022 0.022 3.9 3.9 ###
2023-Aug-18 Fri 0.025 0.026 0.024 0.026 89.1 89.1 ###
2023-Aug-17 Thu 0.024 0.025 0.023 0.025 375,254 ### ### ### ###
2023-Aug-16 Wed 0.023 0.024 0.022 0.022 10.3 10.3 ###
2023-Aug-15 Tue 0.024 0.024 0.023 0.024 312,520 7,344 67.9 67.9 ###
2023-Aug-14 Mon 0.025 0.026 0.025 0.025 73.7 73.7 ###
2023-Aug-11 Fri 0.024 0.025 0.024 0.025 ### ### ###
2023-Aug-10 Thu 0.024 0.024 0.023 0.023 12,751 ### 9.1 9.1 ###
2023-Aug-09 Wed 0.025 0.025 0.023 0.025 71.2 71.2 ###
2023-Aug-08 Tue 0.025 0.025 0.024 0.025 75.7 75.7 ###
2023-Aug-07 Mon 0.024 0.024 0.024 0.024 ### ### ###
2023-Aug-04 Fri 0.025 0.026 0.025 0.026 746,720 19,041 ### ### ###
2023-Aug-03 Thu 0.024 0.024 0.024 0.024 ### ### ###
2023-Aug-02 Wed 0.024 0.025 0.024 0.025 1,799,721 ### ### ### ###
2023-Aug-01 Tue 0.025 0.025 0.022 0.024 3,140,142 ### 11.7 11.7 ###
2023-Jul-31 Mon 0.023 0.025 0.022 0.025 2,325,244 54,643 97.2 97.2 ###
2023-Jul-28 Fri 0.024 0.024 0.022 0.024 834,175 19,186 ### ### ###
2023-Jul-27 Thu 0.024 0.024 ### 0.022 3.2 3.2 ###
2023-Jul-26 Wed 0.024 0.024 0.022 0.024 2,934,581 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.025 0.025 0.024 0.024 47,446 ### ### ### ###
2023-Jul-24 Mon 0.026 0.026 0.024 0.024 6.9 6.9 ###
2023-Jul-21 Fri 0.025 0.026 0.025 0.025 1,382,343 35,249 69.8 69.8 ###
2023-Jul-20 Thu 0.026 0.026 0.025 0.025 1,086,152 ### ### ### ###
2023-Jul-19 Wed 0.027 0.028 0.026 0.026 ### ### ###
2023-Jul-18 Tue 0.028 0.028 0.027 0.027 13.2 13.2 ###
2023-Jul-17 Mon 0.029 0.029 0.027 0.027 5.3 5.3 ###
2023-Jul-14 Fri ### ### 0.029 0.029 11.3 11.3 0.0
2023-Jul-13 Thu 0.029 ### 0.029 ### 172,474 ### ### ### 0.0
2023-Jul-12 Wed 0.028 0.029 0.028 0.029 181,148 ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 295,383 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 25 0 79.9 79.9 0.0
2023-Jul-07 Fri 0.029 0.029 0.028 0.028 524,380 14,944 ### ### ###
2023-Jul-06 Thu ### ### 0.028 0.028 4.1 4.1 ###
2023-Jul-05 Wed ### ### ### ### 89,185 0 70.4 70.4 0.0
2023-Jul-04 Tue 0.029 ### 0.029 ### 333,886 4,841 ### ### 0.0
2023-Jul-03 Mon 0.027 0.028 0.027 0.028 468,041 12,871 83.3 83.3 ###
2023-Jun-30 Fri 0.027 0.028 0.026 0.027 504,356 ### ### ### ###
2023-Jun-29 Thu 0.025 0.027 0.025 0.027 1,293,553 ### 93.5 93.5 ###
2023-Jun-28 Wed 0.025 0.027 0.025 0.025 420,857 10,942 58.6 58.6 ###
2023-Jun-27 Tue 0.027 0.027 0.025 0.025 649,183 16,878 6.2 6.2 ###
2023-Jun-26 Mon 0.028 0.028 0.027 0.027 639,726 ### 18.1 18.1 ###
2023-Jun-23 Fri 0.026 0.028 0.026 0.027 468,340 12,645 ### ### ###
2023-Jun-22 Thu 0.027 ### 0.026 0.028 758,348 9,858 ### ### ###
2023-Jun-21 Wed 0.028 ### 0.027 0.027 ### ### ###
2023-Jun-20 Tue 0.028 0.028 0.025 0.027 ### ### ###
2023-Jun-19 Mon 0.029 ### 0.028 0.028 ### ### ###
2023-Jun-16 Fri ### ### 0.029 0.029 415,976 ### 12.9 12.9 0.0
2023-Jun-15 Thu ### ### 0.029 ### 109,245 1,584 ### ### 0.0
2023-Jun-14 Wed ### ### 0.029 ### 412,775 5,985 73.0 73.0 0.0
2023-Jun-13 Tue ### ### 0.029 ### 8.1 8.1 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 90.6 90.6 0.0
2023-Jun-07 Wed ### ### ### ### 7.0 7.0 0.0
2023-Jun-06 Tue ### ### ### ### 223,349 0 7.9 7.9 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 446,080 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 349,043 0 17.0 17.0 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 18,957 0 8.5 8.5 0.0
2023-May-26 Fri 0.041 0.043 ### ### 756,624 ### 7.9 7.9 0.0
2023-May-25 Thu ### 0.042 ### 0.041 325,345 ### ### ### 0.0
2023-May-24 Wed ### 0.041 ### 0.041 357,923 ### 97.1 97.1 0.0
2023-May-23 Tue ### ### ### ### 111,683 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 662,446 0 8.7 8.7 0.0
2023-May-19 Fri ### ### ### ### 84,826 0 93.0 93.0 0.0
2023-May-18 Thu ### ### ### ### 25,486 0 8.2 8.2 0.0
2023-May-17 Wed ### 0.041 ### ### 375,455 ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 1,061,424 0 23.3 23.3 0.0
2023-May-12 Fri ### ### ### ### 3,311,043 0 86.4 86.4 0.0
2023-May-11 Thu ### ### ### ### 1,708,326 0 3.2 3.2 0.0
2023-May-10 Wed 0.042 0.042 ### ### 668,757 14,043 7.9 7.9 0.0
2023-May-09 Tue 0.043 0.046 0.043 0.043 73.6 73.6 ###
2023-May-08 Mon 0.044 0.044 0.042 0.042 817,129 ### 10.6 10.6 ###
2023-May-05 Fri 0.041 0.042 ### 0.041 68.2 68.2 0.0
2023-May-04 Thu 0.042 0.043 ### ### 1,350,685 ### 3.8 3.8 0.0
2023-May-03 Wed 0.043 0.044 0.042 0.042 2,242,876 96,443 19.4 19.4 ###
2023-May-02 Tue 0.049 0.049 0.043 0.043 1,766,685 ### 2.2 2.2 ###
2023-May-01 Mon 0.042 0.049 0.042 0.049 5,555,447 252,772 99.1 99.1 ###
2023-Apr-28 Fri 0.042 0.048 0.042 0.044 91.0 91.0 ###
2023-Apr-27 Thu ### 0.042 ### ### 4,926,527 103,457 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 3,871,225 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 98.8 98.8 0.0
2023-Apr-21 Fri ### ### 0.029 ### 1,634,085 ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 291,479 0 ### ### 0.0
2023-Apr-19 Wed 0.029 ### 0.029 ### 2,935,344 ### ### ### 0.0
2023-Apr-18 Tue 0.028 0.029 0.028 0.028 853,051 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.028 0.029 0.028 0.029 130,625 3,722 ### ### 0.0
2023-Apr-14 Fri 0.027 0.0285 0.027 0.028 85.6 85.6 ###
2023-Apr-13 Thu 0.029 0.029 0.027 0.027 454,755 ### ### ### ###
2023-Apr-12 Wed 0.026 0.029 0.026 0.028 96.2 96.2 ###
2023-Apr-11 Tue 0.029 0.029 0.027 0.027 ### ### ###
2023-Apr-06 Thu 0.028 0.029 0.028 0.029 388,649 11,076 88.9 88.9 0.0
2023-Apr-05 Wed 0.029 0.029 0.027 0.028 469,585 13,148 ### ### ###
2023-Apr-04 Tue 0.028 0.029 0.027 0.028 66.9 66.9 ###
2023-Apr-03 Mon 0.027 0.027 0.027 0.027 96,452 ### ### ### ###
2023-Mar-31 Fri 0.028 0.028 0.026 0.026 74,849 2,020 3.9 3.9 ###
2023-Mar-30 Thu 0.028 0.028 0.025 0.026 1,585,649 ### ### ### ###
2023-Mar-29 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2023-Mar-28 Tue 0.028 0.029 0.028 0.029 665,327 ### ### ### 0.0
2023-Mar-27 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Mar-24 Fri 0.028 0.029 0.028 0.029 85,287 ### 88.1 88.1 0.0
2023-Mar-23 Thu 0.029 ### 0.027 0.029 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 0.028 0.028 5.1 5.1 ###
2023-Mar-21 Tue ### ### 0.029 0.029 141,555 2,052 14.1 14.1 0.0
2023-Mar-20 Mon ### ### 0.029 0.029 202,624 ### ### ### 0.0
2023-Mar-17 Fri 0.029 ### 0.029 ### ### ### 0.0
2023-Mar-16 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Mar-15 Wed 0.029 0.029 0.029 0.029 106,025 3,074 66.7 66.7 0.0
2023-Mar-14 Tue ### ### 0.029 0.029 126,886 ### 8.4 8.4 0.0
2023-Mar-13 Mon 0.029 ### 0.029 ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.029 ### 128,228 1,859 77.2 77.2 0.0
2023-Mar-09 Thu 0.029 ### 0.029 ### 318,354 ### 98.5 98.5 0.0
2023-Mar-08 Wed ### ### 0.029 0.029 196,926 2,855 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### 0.029 ### 726,040 10,527 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 1,068,444 0 95.7 95.7 0.0
2023-Mar-01 Wed 0.029 ### 0.026 ### ### ### 0.0
2023-Feb-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-27 Mon 0.027 0.029 0.024 0.029 2,102,882 55,726 96.9 96.9 0.0
2023-Feb-24 Fri 0.027 0.029 0.027 0.029 210,252 5,887 ### ### 0.0
2023-Feb-23 Thu 0.027 0.028 0.027 0.028 91.4 91.4 ###
2023-Feb-22 Wed 0.029 0.029 0.027 0.028 120,889 3,384 13.1 13.1 ###
2023-Feb-21 Tue ### ### 0.027 0.029 615,782 ### ### ### 0.0
2023-Feb-20 Mon ### ### 0.028 ### ### ### 0.0
2023-Feb-17 Fri 0.027 ### 0.027 ### 414,673 ### 98.9 98.9 0.0
2023-Feb-16 Thu 0.029 0.029 0.028 0.028 1,046,970 ### 12.5 12.5 ###
2023-Feb-15 Wed ### ### 0.029 ### 3,163,259 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 9,346 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 489,972 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 108,754 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 886,254 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 3,403,677 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 528,056 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 9.6 9.6 0.0
2023-Jan-30 Mon ### ### ### ### 699,343 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 89.5 89.5 0.0
2023-Jan-25 Wed ### ### ### ### 171,247 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 893,956 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 354,723 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 897,320 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### 0.042 ### ### 2,906,279 ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 12,577 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 253,678 0 5.3 5.3 0.0
2023-Jan-10 Tue ### ### ### ### 241,420 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 92.0 92.0 0.0
2023-Jan-05 Thu ### ### ### ### 53,184 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 70,259 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 1,069,347 0 95.4 95.4 0.0
2022-Dec-30 Fri ### ### ### ### 673,725 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 532,350 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 89.9 89.9 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 1,320,387 0 15.3 15.3 0.0
2022-Dec-13 Tue ### ### ### ### 1,161,959 0 7.5 7.5 0.0
2022-Dec-12 Mon ### ### ### ### 92.1 92.1 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 517,143 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 239,987 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 234,045 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 482,083 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 1,833,187 0 7.6 7.6 0.0
2022-Nov-30 Wed ### ### ### ### 704,148 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 244,381 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 513,042 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 337,520 0 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 19.3 19.3 0.0
2022-Nov-22 Tue ### ### ### ### 378,983 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 471,225 0 ### ### 0.0
2022-Nov-18 Fri ### 0.043 ### ### 2,518,376 54,145 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 453,858 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### 0.041 ### 0.041 1,424,485 ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 612,754 0 95.3 95.3 0.0
2022-Nov-09 Wed ### ### ### ### 952,581 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 1,238,841 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 690,523 0 18.0 18.0 0.0
2022-Nov-04 Fri ### ### ### ### 85.3 85.3 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 1.4 1.4 0.0
2022-Nov-01 Tue ### ### ### ### 96.6 96.6 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 710,823 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 1,808,379 0 3.6 3.6 0.0
2022-Oct-25 Tue ### ### ### ### 380,447 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 1,218,950 0 ### ### 0.0
2022-Oct-21 Fri ### 0.041 ### ### 945,955 ### 5.9 5.9 0.0
2022-Oct-20 Thu ### ### ### ### 657,570 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 152,025 0 67.9 67.9 0.0
2022-Oct-18 Tue 0.041 0.041 ### ### 161,951 ### 14.9 14.9 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed 0.041 0.041 ### ### ### ### 0.0
2022-Oct-11 Tue 0.042 0.043 ### ### ### ### 0.0
2022-Oct-10 Mon ### 0.043 ### 0.042 98.9 98.9 ###
2022-Oct-07 Fri ### ### ### ### 244,282 0 94.2 94.2 0.0
2022-Oct-06 Thu ### ### ### ### 692,577 0 92.3 92.3 0.0
2022-Oct-05 Wed ### ### ### ### 97.4 97.4 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 2,895,156 0 ### ### 0.0
2022-Sep-26 Mon ### ### 0.0325 ### 2,695,145 ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 1,149,478 0 11.3 11.3 0.0
2022-Sep-21 Wed ### ### ### ### 686,343 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 19.1 19.1 0.0
2022-Sep-19 Mon ### ### ### ### 12.4 12.4 0.0
2022-Sep-16 Fri ### ### ### ### 1,041,023 0 ### ### 0.0
2022-Sep-15 Thu ### 0.0375 ### ### 453,752 ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 729,927 0 5.7 5.7 0.0
2022-Sep-08 Thu ### ### ### ### 665,646 0 14.4 14.4 0.0
2022-Sep-07 Wed ### ### ### ### 1,960,643 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 16.8 16.8 0.0
2022-Sep-05 Mon ### ### ### ### 4,809,875 0 ### ### 0.0
2022-Sep-02 Fri 0.041 0.042 ### ### 6,421,621 134,854 4.8 4.8 0.0
2022-Sep-01 Thu 0.043 ### ### ### ### ### 0.0
2022-Aug-31 Wed ### 0.053 0.043 0.043 44,814,043 2,151,074 0.6 0.6 ###
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 1,420,827 0 7.4 7.4 0.0
2022-Aug-25 Thu ### ### ### ### 1,178,028 0 84.9 84.9 0.0
2022-Aug-24 Wed ### ### ### ### 916,186 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 10.5 10.5 0.0
2022-Aug-22 Mon ### ### ### ### 265,556 0 ### ### 0.0
2022-Aug-19 Fri ### 0.041 ### ### 652,546 13,377 ### ### 0.0
2022-Aug-18 Thu ### 0.041 ### ### 614,340 ### ### ### 0.0
2022-Aug-17 Wed 0.042 0.042 ### ### 6.3 6.3 0.0
2022-Aug-16 Tue 0.041 0.041 0.041 0.041 25,883 ### 73.0 73.0 0.0
2022-Aug-15 Mon 0.042 0.045 ### ### ### ### 0.0
2022-Aug-12 Fri 0.043 ### 0.041 0.041 543,845 11,148 9.1 9.1 0.0
2022-Aug-11 Thu 0.047 0.047 0.042 0.043 977,670 ### ### ### ###
2022-Aug-10 Wed 0.049 0.049 0.045 0.045 900,785 ### 2.5 2.5 ###
2022-Aug-09 Tue 0.042 0.046 0.042 0.045 ### ### ###
2022-Aug-08 Mon 0.041 0.042 ### 0.042 435,222 ### ### ### ###
2022-Aug-05 Fri ### 0.041 ### ### ### ### 0.0
2022-Aug-04 Thu ### 0.041 ### ### 321,321 6,587 70.3 70.3 0.0
2022-Aug-03 Wed ### 0.044 ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### 0.041 ### ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.043 0.044 0.043 0.043 ### ### ###
2022-Jul-29 Fri 0.044 0.046 0.043 0.043 ### ### ###
2022-Jul-28 Thu ### 0.045 ### 0.044 96.1 96.1 ###
2022-Jul-27 Wed ### 0.042 ### ### 1,808,651 37,981 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 1,593,457 0 ### ### 0.0
2022-Jul-25 Mon ### 0.041 ### ### 2,035,084 ### 24.1 24.1 0.0
2022-Jul-22 Fri 0.041 0.043 0.041 0.042 1,257,129 ### 83.6 83.6 ###
2022-Jul-21 Thu 0.041 0.042 ### ### ### ### 0.0
2022-Jul-20 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2022-Jul-19 Tue 0.044 0.0445 0.041 0.041 1,070,781 45,775 ### ### 0.0
2022-Jul-18 Mon 0.045 0.045 0.042 0.044 ### ### ###
2022-Jul-15 Fri 0.045 0.045 0.044 0.044 305,249 13,583 ### ### ###
2022-Jul-14 Thu 0.046 0.046 0.045 0.045 678,622 30,877 16.0 16.0 ###
2022-Jul-13 Wed 0.045 0.046 0.044 0.044 416,189 18,728 ### ### ###
2022-Jul-12 Tue 0.047 0.047 0.046 0.046 ### ### ###
2022-Jul-11 Mon 0.047 0.047 0.047 0.047 42,849 ### 82.2 82.2 ###
2022-Jul-08 Fri 0.047 0.0475 0.045 0.046 1,340,555 ### 16.4 16.4 ###
2022-Jul-07 Thu 0.047 0.048 0.047 0.047 292,345 13,886 68.5 68.5 ###
2022-Jul-06 Wed 0.047 0.047 0.046 0.046 ### ### ###
2022-Jul-05 Tue 0.046 0.049 0.046 0.048 298,283 ### ### ### ###
2022-Jul-04 Mon ### ### 0.046 0.047 6.5 6.5 ###
2022-Jul-01 Fri 0.046 0.047 0.046 0.046 182,455 8,484 62.9 62.9 ###
2022-Jun-30 Thu 0.044 0.047 0.044 0.045 1,437,882 65,423 83.7 83.7 ###
2022-Jun-29 Wed 0.044 0.045 0.044 0.044 1,005,327 ### 71.9 71.9 ###
2022-Jun-28 Tue 0.046 0.046 0.044 0.044 ### ### ###
2022-Jun-27 Mon 0.049 0.049 0.046 0.046 1,520,880 72,241 ### ### ###
2022-Jun-24 Fri 0.049 ### 0.046 0.049 2,471,142 ### ### ### ###
2022-Jun-23 Thu 0.048 ### 0.048 0.049 1,522,557 36,541 87.5 87.5 ###
2022-Jun-22 Wed 0.049 ### 0.048 0.048 1,792,549 43,021 ### ### ###
2022-Jun-21 Tue ### ### ### 0.047 9.2 9.2 ###
2022-Jun-20 Mon 0.051 0.051 0.049 ### 34.0 34.0 0.0
2022-Jun-17 Fri 0.055 0.055 0.051 0.052 ### ### ###
2022-Jun-16 Thu 0.057 0.057 0.055 0.056 653,652 ### 28.2 28.2 ###
2022-Jun-15 Wed 0.058 0.058 0.055 0.055 17.9 17.9 ###
2022-Jun-14 Tue 0.055 ### 0.047 0.057 5,983,475 ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 82.6 82.6 0.0
2022-Jun-07 Tue ### ### ### ### 382,447 0 44.2 44.2 0.0
2022-Jun-06 Mon ### ### ### ### 1,222,286 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 0.071 0.071 ### ### ### ### 0.0
2022-May-31 Tue 0.071 0.071 ### ### ### ### 0.0
2022-May-30 Mon 0.072 0.073 ### 0.072 1,889,526 ### 61.2 61.2 0.0
2022-May-27 Fri 0.075 0.075 0.072 0.075 70.8 70.8 0.0
2022-May-26 Thu 0.078 0.078 0.074 0.075 12.6 12.6 0.0
2022-May-25 Wed 0.082 0.082 0.075 0.075 ### ### 0.0
2022-May-24 Tue ### 0.081 0.077 ### ### ### 0.0
2022-May-23 Mon ### 0.087 0.078 0.078 3,482,853 ### ### ### 0.0
2022-May-20 Fri 0.071 0.076 ### 0.075 90.1 90.1 0.0
2022-May-19 Thu 0.071 0.071 ### ### ### ### 0.0
2022-May-18 Wed 0.072 0.072 0.0685 ### 457,941 32,170 ### ### 0.0
2022-May-17 Tue ### ### ### ### 24.2 24.2 0.0
2022-May-16 Mon ### ### ### ### 170,924 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### 166,941 0 ### ### 0.0
2022-May-12 Thu ### ### ### ### 1,199,074 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 804,327 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 617,880 0 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 617,880 0 86.2 86.2 0.0
2022-May-06 Fri ### 0.071 ### ### 33.4 33.4 0.0
2022-May-05 Thu ### 0.071 ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 370,579 0 48.1 48.1 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon 0.072 0.072 ### ### 1,057,676 38,076 ### ### 0.0
2022-Apr-29 Fri 0.074 0.074 ### 0.072 2,405,751 ### ### ### 0.0
2022-Apr-28 Thu 0.077 0.077 0.073 0.074 ### ### 0.0
2022-Apr-27 Wed 0.076 0.077 0.076 0.077 167,127 12,785 ### ### 0.0
2022-Apr-26 Tue 0.078 0.079 0.075 0.077 ### ### 0.0
2022-Apr-22 Fri 0.078 0.078 0.076 0.078 595,956 45,888 69.2 69.2 0.0
2022-Apr-21 Thu 0.081 0.081 0.078 0.078 2,057,079 ### ### ### 0.0
2022-Apr-20 Wed 0.083 0.083 ### ### 1,113,847 46,224 ### ### 0.0
2022-Apr-19 Tue 0.083 0.087 0.081 0.082 2,310,473 194,079 ### ### 0.0
2022-Apr-14 Thu 0.081 0.082 ### 0.082 693,028 ### 76.2 76.2 0.0
2022-Apr-13 Wed ### 0.081 0.078 ### ### ### 0.0
2022-Apr-12 Tue ### 0.082 0.079 0.079 ### ### 0.0
2022-Apr-11 Mon ### 0.083 0.079 0.083 1,062,245 86,041 93.3 93.3 0.0
2022-Apr-08 Fri 0.076 ### 0.076 0.078 1,024,957 38,948 83.8 83.8 0.0
2022-Apr-07 Thu ### ### 0.076 0.076 ### ### 0.0
2022-Apr-06 Wed 0.082 0.082 0.079 0.079 ### ### 0.0
2022-Apr-05 Tue 0.085 0.085 0.077 0.081 ### ### 0.0
2022-Apr-04 Mon 0.083 0.086 0.083 0.083 2,741,353 231,644 62.2 62.2 0.0
2022-Apr-01 Fri 0.089 ### 0.082 0.083 5,664,758 232,255 ### ### 0.0
2022-Mar-31 Thu ### ### 0.086 0.086 11,050,025 475,151 ### ### ###
2022-Mar-30 Wed 0.083 ### 0.082 ### 99.0 99.0 0.0
2022-Mar-29 Tue 0.076 0.076 0.075 0.076 183,627 ### 61.3 61.3 0.0
2022-Mar-28 Mon 0.078 0.078 0.075 0.076 922,684 70,585 26.4 26.4 0.0
2022-Mar-25 Fri 0.078 0.078 0.078 0.078 75,254 ### ### ### 0.0
2022-Mar-24 Thu 0.076 ### 0.076 0.078 85.2 85.2 0.0
2022-Mar-23 Wed 0.079 0.079 0.074 0.075 5.8 5.8 0.0
2022-Mar-22 Tue 0.081 0.081 0.079 0.079 ### ### 0.0
2022-Mar-21 Mon ### 0.081 ### ### 965,748 ### ### ### 0.0
2022-Mar-18 Fri 0.083 0.084 ### ### 1,060,372 ### 9.4 9.4 0.0
2022-Mar-17 Thu 0.085 0.088 0.081 0.082 11.7 11.7 0.0
2022-Mar-16 Wed ### 0.085 ### 0.083 1,982,284 84,247 ### ### 0.0
2022-Mar-15 Tue ### 0.081 0.079 0.079 164,459 13,156 37.8 37.8 0.0
2022-Mar-14 Mon ### 0.082 0.078 0.081 1,071,058 85,684 78.9 78.9 0.0
2022-Mar-11 Fri ### 0.081 0.077 0.081 79.0 79.0 0.0
2022-Mar-10 Thu ### 0.082 0.079 ### ### ### 0.0
2022-Mar-09 Wed 0.076 0.085 0.076 0.085 1,715,276 138,079 ### ### ###
2022-Mar-08 Tue 0.073 0.075 0.073 0.073 623,770 46,158 ### ### 0.0
2022-Mar-07 Mon 0.074 0.075 0.073 0.073 46.1 46.1 0.0
2022-Mar-04 Fri 0.075 0.076 0.073 0.076 958,883 ### ### ### 0.0
2022-Mar-03 Thu 0.073 0.077 0.073 0.074 75.2 75.2 0.0
2022-Mar-02 Wed 0.071 0.071 ### 0.071 293,324 ### ### ### 0.0
2022-Mar-01 Tue ### 0.071 ### 0.071 86.2 86.2 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.071 0.071 ### ### 2,240,142 79,525 44.0 44.0 0.0
2022-Feb-23 Wed ### 0.072 ### 0.071 63.7 63.7 0.0
2022-Feb-22 Tue 0.072 0.072 ### ### 38.0 38.0 0.0
2022-Feb-21 Mon 0.071 0.072 ### 0.071 ### ### 0.0
2022-Feb-18 Fri 0.072 0.073 0.071 0.072 563,172 40,548 61.7 61.7 0.0
2022-Feb-17 Thu 0.072 0.074 0.072 0.072 72.4 72.4 0.0
2022-Feb-16 Wed 0.074 0.074 0.072 0.072 15.6 15.6 0.0
2022-Feb-15 Tue 0.078 0.078 0.075 0.076 ### ### 0.0
2022-Feb-14 Mon 0.075 0.075 0.073 0.074 38.5 38.5 0.0
2022-Feb-11 Fri 0.075 0.075 0.073 0.073 20.9 20.9 0.0
2022-Feb-10 Thu ### 0.074 0.073 0.073 616,329 ### ### ### 0.0
2022-Feb-09 Wed 0.074 0.074 ### 0.074 ### ### 0.0
2022-Feb-08 Tue 0.075 0.077 0.073 0.074 2,077,781 ### 24.9 24.9 0.0
2022-Feb-07 Mon 0.076 0.078 0.076 0.078 ### ### 0.0
2022-Feb-04 Fri 0.077 0.081 0.075 0.075 ### ### 0.0
2022-Feb-03 Thu 0.077 0.077 0.074 0.074 21.3 21.3 0.0
2022-Feb-02 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2022-Feb-01 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2022-Jan-31 Mon 0.074 0.077 0.074 0.075 535,981 ### ### ### 0.0
2022-Jan-28 Fri 0.074 0.075 0.073 0.073 517,377 38,285 19.7 19.7 0.0
2022-Jan-27 Thu 0.078 0.078 0.073 0.075 958,555 72,370 ### ### 0.0
2022-Jan-25 Tue 0.078 0.078 0.075 0.077 ### ### 0.0
2022-Jan-24 Mon 0.086 0.086 0.078 0.078 4.3 4.3 0.0
2022-Jan-21 Fri 0.084 0.084 0.079 0.082 42.6 42.6 0.0
2022-Jan-20 Thu 0.085 0.087 0.084 0.086 1,077,550 ### ### ### ###
2022-Jan-19 Wed 0.087 0.087 0.081 0.084 13.7 13.7 ###
2022-Jan-18 Tue ### ### 0.086 0.087 284,287 12,224 8.5 8.5 ###
2022-Jan-17 Mon 0.083 ### 0.083 ### 97.6 97.6 0.0
2022-Jan-14 Fri 0.077 0.085 0.077 0.085 1,721,229 ### ### ### ###
2022-Jan-13 Thu 0.075 0.078 0.075 0.078 90.0 90.0 0.0
2022-Jan-12 Wed 0.078 0.078 0.075 0.075 489,758 ### 8.2 8.2 0.0
2022-Jan-11 Tue 0.077 0.077 0.075 0.075 17.9 17.9 0.0
2022-Jan-10 Mon 0.077 0.077 0.075 0.075 477,747 ### 17.1 17.1 0.0
2022-Jan-07 Fri 0.075 0.077 0.075 0.076 373,687 ### ### ### 0.0
2022-Jan-06 Thu 0.075 0.075 0.075 0.075 649,270 ### 82.6 82.6 0.0
2022-Jan-05 Wed 0.077 0.077 0.075 0.075 314,084 23,870 ### ### 0.0
2022-Jan-04 Tue 0.077 0.078 0.076 0.078 ### ### 0.0
2021-Dec-31 Fri 0.075 0.077 0.075 0.076 69,478 5,280 ### ### 0.0
2021-Dec-30 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2021-Dec-29 Wed 0.074 0.076 0.074 0.076 ### ### 0.0
2021-Dec-24 Fri 0.074 0.075 0.073 0.075 308,545 ### ### ### 0.0
2021-Dec-23 Thu 0.075 0.076 0.072 0.074 654,325 48,420 19.8 19.8 0.0
2021-Dec-22 Wed 0.075 0.077 0.075 0.077 85.5 85.5 0.0
2021-Dec-21 Tue 0.078 0.078 0.075 0.075 1,888,256 144,451 10.8 10.8 0.0
2021-Dec-20 Mon 0.078 0.078 0.076 0.078 357,777 27,548 79.8 79.8 0.0
2021-Dec-17 Fri 0.079 0.079 0.076 0.078 31.6 31.6 0.0
2021-Dec-16 Thu 0.077 0.077 0.076 0.077 92,240 7,056 ### ### 0.0
2021-Dec-15 Wed 0.077 0.077 0.077 0.077 376,341 28,978 77.4 77.4 0.0
2021-Dec-14 Tue 0.079 ### 0.077 ### 638,750 ### ### ### 0.0
2021-Dec-13 Mon 0.079 0.081 0.078 0.078 27.9 27.9 0.0
2021-Dec-10 Fri 0.082 0.082 ### ### 743,327 30,476 18.7 18.7 0.0
2021-Dec-09 Thu ### ### ### ### 328,770 0 92.8 92.8 0.0
2021-Dec-08 Wed 0.076 0.079 0.075 0.075 ### ### 0.0
2021-Dec-07 Tue 0.076 0.078 0.076 0.076 479,547 36,925 ### ### 0.0
2021-Dec-06 Mon 0.076 0.084 0.075 0.076 4,747,783 377,448 82.1 82.1 0.0
2021-Dec-03 Fri 0.077 0.078 0.076 0.076 34.8 34.8 0.0
2021-Dec-02 Thu 0.079 0.079 0.075 0.075 885,479 68,181 ### ### 0.0
2021-Dec-01 Wed ### ### 0.079 ### 121,081 4,782 ### ### 0.0
2021-Nov-30 Tue 0.079 0.081 0.079 0.081 ### ### 0.0
2021-Nov-29 Mon 0.077 0.079 0.075 0.079 ### ### 0.0
2021-Nov-26 Fri 0.079 ### 0.077 ### 611,255 ### 90.2 90.2 0.0
2021-Nov-25 Thu 0.076 0.079 0.076 0.079 460,947 35,723 92.5 92.5 0.0
2021-Nov-24 Wed ### ### 0.075 0.076 1,532,371 ### ### ### 0.0
2021-Nov-23 Tue 0.081 0.081 0.076 0.079 3,831,576 300,778 ### ### 0.0
2021-Nov-22 Mon 0.082 0.082 ### ### 1,814,472 ### 24.0 24.0 0.0
2021-Nov-19 Fri 0.085 0.085 0.081 0.081 2,374,187 197,057 ### ### 0.0
2021-Nov-18 Thu 0.083 0.084 0.083 0.083 227,643 ### ### ### 0.0
2021-Nov-17 Wed 0.084 0.085 0.083 0.083 36.3 36.3 0.0
2021-Nov-16 Tue 0.084 0.085 0.082 0.083 1,458,873 ### ### ### 0.0
2021-Nov-15 Mon 0.084 0.085 0.084 0.084 696,377 58,843 65.1 65.1 ###
2021-Nov-12 Fri 0.086 0.086 0.084 0.084 16.5 16.5 ###
2021-Nov-11 Thu 0.082 0.086 0.082 0.085 2,048,874 ### 89.3 89.3 ###
2021-Nov-10 Wed 0.083 0.083 0.081 0.081 780,427 ### ### ### 0.0
2021-Nov-09 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2021-Nov-08 Mon 0.083 0.084 0.082 0.082 ### ### 0.0
2021-Nov-05 Fri 0.083 0.083 0.082 0.082 29.9 29.9 0.0
2021-Nov-04 Thu ### 0.083 ### 0.082 ### ### 0.0
2021-Nov-03 Wed 0.081 0.082 ### 0.081 1,913,250 78,443 ### ### 0.0
2021-Nov-02 Tue 0.081 0.082 ### 0.081 3,995,675 163,822 74.1 74.1 0.0
2021-Nov-01 Mon 0.083 0.083 ### ### 5,159,254 ### 15.3 15.3 0.0
2021-Oct-29 Fri 0.084 0.084 0.082 0.084 4,421,785 ### ### ### ###
2021-Oct-28 Thu 0.088 0.088 0.085 0.086 24.6 24.6 ###
2021-Oct-27 Wed ### ### 0.088 0.089 ### ### ###
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri 0.1025 ### 0.1025 ### 87.8 87.8 0.0
2021-Oct-21 Thu ### ### ### ### 422,457 0 9.1 9.1 0.0
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 77.3 77.3 0.0
2021-Oct-15 Fri ### ### ### ### 366,726 0 74.3 74.3 0.0
2021-Oct-14 Thu ### ### ### ### 1,452,470 0 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 324,143 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 139,322 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 631,471 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 415,571 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 96.7 96.7 0.0
2021-Oct-01 Fri ### ### ### ### 996,985 0 33.6 33.6 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 177,927 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 672,329 0 12.3 12.3 0.0
2021-Sep-27 Mon ### ### ### ### 178,686 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 413,153 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 2,197,228 0 76.6 76.6 0.0
2021-Sep-22 Wed ### 0.1025 ### ### 2,371,628 121,545 ### ### 0.0
2021-Sep-21 Tue ### 0.1025 ### ### 3,051,183 156,373 ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 2,549,651 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 677,177 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 556,687 0 ### ### 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 358,488 0 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 9.2 9.2 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed ### ### 0.1075 ### 349,644 ### ### ### 0.0
2021-Sep-07 Tue ### 0.1125 ### 0.1125 80,725 4,540 ### ### ###
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### 0.1075 ### 695,888 ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### 0.1025 ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### 0.1025 ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 612,375 0 62.4 62.4 0.0
2021-Aug-30 Mon ### 0.1125 0.1025 ### 8.5 8.5 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 91.2 91.2 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### 0.1075 ### ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 2,752,853 0 8.1 8.1 0.0
2021-Aug-18 Wed ### ### ### ### 501,857 0 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### 0.1175 ### ### 91.4 91.4 0.0
2021-Aug-12 Thu ### 0.1175 ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 1,031,879 0 11.4 11.4 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu ### 0.125 ### ### 2,210,077 138,129 ### ### 0.0
2021-Aug-04 Wed ### 0.1175 0.1125 ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 692,829 0 ### ### 0.0
2021-Aug-02 Mon ### 0.125 ### ### 1,953,156 122,072 12.6 12.6 0.0
2021-Jul-30 Fri 0.125 0.125 ### ### 994,474 62,154 12.7 12.7 0.0
2021-Jul-29 Thu ### ### ### 0.125 4,295,441 0 ### ### 0.0
2021-Jul-28 Wed 0.145 0.145 ### ### 0.2 0.2 0.0
2021-Jul-27 Tue 0.155 ### 0.155 0.155 437,528 ### ### ### ###
2021-Jul-26 Mon ### ### 0.155 ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### 0.175 ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon 0.185 0.185 ### ### 4.1 4.1 0.0
2021-Jul-16 Fri ### 0.185 ### 0.185 85.2 85.2 ###
2021-Jul-15 Thu 0.185 0.1875 ### ### 18.1 18.1 0.0
2021-Jul-14 Wed 0.175 0.185 0.175 0.185 94.3 94.3 ###
2021-Jul-13 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2021-Jul-12 Mon ### ### 0.175 0.175 1,289,049 ### ### ### 0.0
2021-Jul-09 Fri 0.185 ### ### ### 3,639,575 0 2.5 2.5 0.0
2021-Jul-08 Thu ### 0.22 ### ### ### ### 0.0
2021-Jul-07 Wed 0.175 0.21 0.175 ### 4,938,470 950,655 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon 0.155 ### ### ### ### ### 0.0
2021-Jul-02 Fri ### 0.155 ### ### 295,547 ### ### ### 0.0
2021-Jul-01 Thu 0.145 0.155 0.145 0.155 ### ### ###
2021-Jun-30 Wed ### 0.145 ### 0.145 3,488,057 252,884 85.0 85.0 ###
2021-Jun-29 Tue 0.145 ### ### ### 4.4 4.4 0.0
2021-Jun-28 Mon ### ### 0.145 0.145 2,793,552 ### 2.5 2.5 ###
2021-Jun-25 Fri ### 0.145 ### 0.145 5,221,882 378,586 ### ### ###
2021-Jun-24 Thu ### 0.145 0.1325 ### 12.5 12.5 0.0
2021-Jun-23 Wed ### ### ### ### 345,743 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 12.9 12.9 0.0
2021-Jun-21 Mon ### ### ### ### 427,984 0 20.4 20.4 0.0
2021-Jun-18 Fri ### 0.145 ### 0.145 ### ### ###
2021-Jun-17 Thu 0.145 0.145 0.1275 0.145 78.3 78.3 ###
2021-Jun-16 Wed 0.155 0.155 0.1425 0.145 ### ### ###
2021-Jun-15 Tue ### ### 0.1525 0.155 765,379 ### 21.1 21.1 ###
2021-Jun-11 Fri 0.155 ### 0.155 ### 2,345,671 181,789 85.8 85.8 0.0
2021-Jun-10 Thu ### ### ### ### 5,500,842 0 5.5 5.5 0.0
2021-Jun-09 Wed ### ### ### ### 1,099,786 0 17.2 17.2 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon 0.175 0.175 0.1675 ### 334,972 ### 20.0 20.0 0.0
2021-Jun-04 Fri ### 0.175 ### ### 715,159 62,576 67.7 67.7 0.0
2021-Jun-03 Thu 0.175 0.175 ### 0.175 672,086 ### 65.1 65.1 0.0
2021-Jun-02 Wed ### 0.175 ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri ### ### ### ### 830,820 0 ### ### 0.0
2021-May-27 Thu ### ### ### ### 588,423 0 ### ### 0.0
2021-May-26 Wed ### 0.175 ### ### 4.7 4.7 0.0
2021-May-25 Tue ### ### ### ### 4,617,471 0 ### ### 0.0
2021-May-24 Mon ### 0.1925 0.185 ### 710,773 134,158 69.2 69.2 0.0
2021-May-21 Fri ### ### 0.185 ### ### ### 0.0
2021-May-20 Thu 0.185 ### 0.185 0.185 59.5 59.5 ###
2021-May-19 Wed ### ### 0.185 0.185 ### ### ###
2021-May-18 Tue 0.185 ### 0.185 ### ### ### 0.0
2021-May-17 Mon 0.185 0.1875 0.185 0.185 964,123 ### 69.2 69.2 ###
2021-May-14 Fri 0.185 0.185 ### ### 17.1 17.1 0.0
2021-May-13 Thu 0.185 ### 0.1825 ### 639,942 ### ### ### 0.0
2021-May-12 Wed 0.185 ### 0.185 0.185 214,623 19,852 71.8 71.8 ###
2021-May-11 Tue ### ### 0.185 0.185 637,752 ### 14.8 14.8 ###
2021-May-10 Mon ### ### ### 0.2 83.3 83.3 0.0
2021-May-07 Fri 0.185 0.185 ### ### 845,684 78,225 ### ### 0.0
2021-May-06 Thu ### 0.185 0.175 0.175 ### ### 0.0
2021-May-05 Wed ### 0.185 ### 0.185 98.1 98.1 ###
2021-May-04 Tue 0.175 ### ### 0.175 68.5 68.5 0.0
2021-May-03 Mon 0.175 ### 0.175 0.175 855,952 ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### 0.175 ### 2,249,872 ### 8.4 8.4 0.0
2021-Apr-29 Thu 0.2 0.2 ### ### ### ### 0.0
2021-Apr-28 Wed ### ### 0.185 ### 88.0 88.0 0.0
2021-Apr-27 Tue ### ### 0.185 ### ### ### 0.0
2021-Apr-26 Mon 0.21 0.21 ### ### 20.2 20.2 0.0
2021-Apr-23 Fri 0.185 0.21 0.185 0.21 98.4 98.4 ###
2021-Apr-22 Thu ### ### ### ### 1,113,371 0 ### ### 0.0
2021-Apr-21 Wed 0.175 ### ### 0.175 68.4 68.4 0.0
2021-Apr-20 Tue 0.175 ### ### 0.175 879,674 0 ### ### 0.0
2021-Apr-19 Mon 0.185 ### 0.175 0.175 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 1,050,154 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 349,981 0 93.9 93.9 0.0
2021-Apr-14 Wed ### ### ### ### 405,345 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 3,224,181 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 1.0 1.0 0.0
2021-Apr-09 Fri 0.185 ### 0.185 ### 1,022,725 ### 92.7 92.7 0.0
2021-Apr-08 Thu 0.185 ### 0.185 0.185 1,022,387 94,570 ### ### ###
2021-Apr-07 Wed 0.2 0.2 ### 0.185 1,808,085 ### ### ### ###
2021-Apr-06 Tue ### 0.2 ### 0.2 85.0 85.0 0.0
2021-Apr-01 Thu 0.2 0.2 0.1925 ### 760,354 ### 13.9 13.9 0.0
2021-Mar-31 Wed ### ### ### ### 1,183,278 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### 0.2025 ### 1,219,573 123,481 12.6 12.6 0.0
2021-Mar-26 Fri ### ### 0.2 ### 1,066,280 106,628 92.6 92.6 0.0
2021-Mar-25 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2021-Mar-24 Wed ### 0.21 0.1975 0.2 2,127,253 433,427 22.6 22.6 0.0
2021-Mar-23 Tue 0.23 0.23 0.2 0.2 3,571,721 767,920 0.7 0.7 0.0
2021-Mar-22 Mon 0.225 0.23 0.22 0.23 1,987,452 447,176 ### ### ###
2021-Mar-19 Fri 0.225 ### 0.22 0.225 ### ### ###
2021-Mar-18 Thu ### ### 0.21 ### 98.0 98.0 0.0
2021-Mar-17 Wed 0.21 0.22 0.2 0.21 ### ### ###
2021-Mar-16 Tue ### ### 0.1925 ### 2,402,324 231,223 97.6 97.6 0.0
2021-Mar-15 Mon ### ### ### ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### 0.185 ### 1,231,578 113,920 ### ### 0.0
2021-Mar-11 Thu 0.2 0.2 0.185 ### 1,081,275 208,145 7.2 7.2 0.0
2021-Mar-10 Wed ### 0.2 ### ### 2,202,453 220,245 ### ### 0.0
2021-Mar-09 Tue 0.2 0.2 ### ### 10.7 10.7 0.0
2021-Mar-08 Mon 0.2 ### ### 0.2 655,742 0 70.8 70.8 0.0
2021-Mar-05 Fri 0.21 0.21 ### 0.2 ### ### 0.0
2021-Mar-04 Thu 0.2 ### ### ### 1,462,240 0 ### ### 0.0
2021-Mar-03 Wed 0.21 0.21 0.2 0.2 9.9 9.9 0.0
2021-Mar-02 Tue ### 0.23 0.2 0.2 2,066,525 ### ### ### 0.0
2021-Mar-01 Mon 0.2 ### ### ### ### ### 0.0
2021-Feb-26 Fri ### 0.2 ### 0.2 ### ### 0.0
2021-Feb-25 Thu 0.2 ### ### ### ### ### 0.0
2021-Feb-24 Wed 0.21 0.21 ### 0.2 13.7 13.7 0.0
2021-Feb-23 Tue 0.21 0.22 ### ### ### ### 0.0
2021-Feb-22 Mon 0.21 0.21 ### ### 3,518,520 369,444 20.9 20.9 0.0
2021-Feb-19 Fri 0.21 ### ### ### ### ### 0.0
2021-Feb-18 Thu 0.22 0.22 ### ### 7.1 7.1 0.0
2021-Feb-17 Wed 0.225 0.225 ### 0.225 72.7 72.7 ###
2021-Feb-16 Tue 0.24 0.24 0.225 0.23 13.8 13.8 ###
2021-Feb-15 Mon 0.23 0.245 0.225 ### 3,342,621 ### 79.9 79.9 0.0
2021-Feb-12 Fri ### ### ### 0.22 ### ### 0.0
2021-Feb-11 Thu 0.24 0.24 0.23 0.23 15.1 15.1 ###
2021-Feb-10 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2021-Feb-09 Tue 0.245 0.25 0.24 0.24 26.1 26.1 0.0
2021-Feb-08 Mon 0.25 0.25 ### 0.245 25.0 25.0 0.0
2021-Feb-05 Fri 0.255 0.255 0.25 0.25 22.3 22.3 0.0
2021-Feb-04 Thu ### ### 0.255 0.255 ### ### 0.0
2021-Feb-03 Wed 0.25 ### 0.25 ### ### ### 0.0
2021-Feb-02 Tue 0.26 0.26 0.245 0.25 14.8 14.8 0.0
2021-Feb-01 Mon 0.245 0.255 0.245 0.25 2,353,524 588,381 ### ### 0.0
2021-Jan-29 Fri 0.255 0.27 0.25 0.25 43.3 43.3 0.0
2021-Jan-28 Thu 0.245 0.26 0.245 0.25 ### ### 0.0
2021-Jan-27 Wed 0.29 0.29 0.25 ### 4.4 4.4 0.0
2021-Jan-25 Mon 0.29 0.29 0.285 0.285 1,273,375 ### 25.1 25.1 ###
2021-Jan-22 Fri ### ### 0.285 0.285 ### ### ###
2021-Jan-21 Thu 0.29 ### 0.29 ### 2,250,924 326,383 ### ### 0.0
2021-Jan-20 Wed 0.29 0.29 0.28 0.285 1,357,543 ### 21.7 21.7 ###
2021-Jan-19 Tue 0.29 ### 0.29 0.29 498,289 72,251 60.4 60.4 ###
2021-Jan-18 Mon ### ### 0.29 0.29 8.3 8.3 ###
2021-Jan-15 Fri ### 0.325 ### 0.325 2,336,078 ### 89.8 89.8 ###
2021-Jan-14 Thu 0.29 ### 0.28 ### 2,843,883 398,143 97.3 97.3 0.0
2021-Jan-13 Wed 0.26 0.29 0.26 0.29 1,711,247 ### 97.7 97.7 ###
2021-Jan-12 Tue ### ### 0.26 ### 73.2 73.2 0.0
2021-Jan-11 Mon 0.28 0.28 ### ### 2,340,853 ### 13.5 13.5 0.0
2021-Jan-08 Fri 0.29 0.29 0.275 0.28 13.3 13.3 ###
2021-Jan-07 Thu 0.29 0.29 0.28 0.28 ### ### ###
2021-Jan-06 Wed ### ### 0.29 ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon 0.29 ### 0.29 ### 2,395,858 ### 82.7 82.7 0.0
2020-Dec-31 Thu 0.29 ### 0.28 0.29 73.6 73.6 ###
2020-Dec-30 Wed 0.29 ### 0.285 0.285 769,855 ### ### ### ###
2020-Dec-29 Tue 0.26 ### 0.26 ### ### ### 0.0
2020-Dec-24 Thu ### 0.27 0.26 0.26 15.0 15.0 0.0
2020-Dec-23 Wed 0.27 0.27 0.255 ### 2,651,143 695,925 ### ### 0.0
2020-Dec-22 Tue 0.275 0.28 0.26 0.26 4,009,471 1,082,557 9.9 9.9 0.0
2020-Dec-21 Mon 0.245 0.255 0.225 0.245 4,821,983 1,157,275 ### ### 0.0
2020-Dec-18 Fri 0.255 ### ### 0.24 7.0 7.0 0.0
2020-Dec-17 Thu 0.27 0.27 0.25 0.25 4,488,754 1,167,076 5.2 5.2 0.0
2020-Dec-16 Wed 0.275 0.28 ### 0.27 1,618,223 226,551 ### ### ###
2020-Dec-15 Tue ### 0.275 0.26 ### 2,801,355 ### 77.6 77.6 0.0
2020-Dec-14 Mon 0.275 0.285 ### 0.27 29.9 29.9 ###
2020-Dec-11 Fri 0.29 0.29 0.275 0.275 ### ### ###
2020-Dec-10 Thu ### ### 0.28 0.28 4,438,771 621,427 3.5 3.5 ###
2020-Dec-09 Wed ### ### 0.285 0.29 ### ### ###
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 0 0.0
2020-Dec-04 Fri 0.29 ### 0.285 ### ### ### 0.0
2020-Dec-03 Thu ### ### 0.29 0.29 5,249,524 761,180 0.7 0.7 ###
2020-Dec-02 Wed ### 0.355 0.325 ### 4,699,145 ### 26.9 26.9 0.0
2020-Dec-01 Tue 0.285 ### 0.285 ### 6,262,522 ### ### ### 0.0
2020-Nov-30 Mon 0.285 0.29 0.28 0.28 2,161,745 ### 34.3 34.3 ###
2020-Nov-27 Fri 0.29 ### 0.285 ### 1,871,749 266,724 81.0 81.0 0.0
2020-Nov-26 Thu 0.275 0.29 ### 0.29 ### ### ###
2020-Nov-25 Wed 0.29 0.29 ### 0.28 19.8 19.8 ###
2020-Nov-24 Tue 0.325 ### ### ### ### ### 0.0
2020-Nov-23 Mon 0.325 ### ### ### 1,710,928 0 79.5 79.5 0.0
2020-Nov-20 Fri ### ### ### ### 3,202,741 0 ### ### 0.0
2020-Nov-19 Thu ### 0.325 ### ### 80.5 80.5 0.0
2020-Nov-18 Wed ### ### ### ### 8.1 8.1 0.0
2020-Nov-17 Tue ### 0.385 ### ### 5,581,943 1,074,524 ### ### 0.0
2020-Nov-16 Mon 0.375 0.375 ### ### 542,788 101,772 5.3 5.3 0.0
2020-Nov-13 Fri 0.345 ### 0.345 ### 2,708,478 ### ### ### 0.0
2020-Nov-12 Thu ### 0.355 ### ### ### ### 0.0
2020-Nov-11 Wed 0.355 ### ### ### 3,214,077 0 ### ### 0.0
2020-Nov-10 Tue ### ### ### 0.355 81.4 81.4 0.0
2020-Nov-09 Mon 0.355 ### 0.355 ### 92.3 92.3 0.0
2020-Nov-06 Fri ### ### 0.345 0.345 22.6 22.6 0.0
2020-Nov-05 Thu ### ### ### ### 7,517,586 0 ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 21,151,680 0 98.9 98.9 0.0
2020-Nov-03 Tue 0.285 ### 0.28 0.29 ### ### ###
2020-Nov-02 Mon 0.325 0.325 0.26 0.28 2.4 2.4 ###
2020-Oct-30 Fri ### 0.345 0.325 ### 84.6 84.6 0.0
2020-Oct-29 Thu ### ### ### ### 2,855,072 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### 0.345 2,198,775 0 24.3 24.3 0.0
2020-Oct-27 Tue ### ### 0.325 ### 4,974,850 ### 97.0 97.0 0.0
2020-Oct-26 Mon ### 0.4 ### 0.345 4,206,148 841,229 3.1 3.1 0.0
2020-Oct-23 Fri 0.41 0.43 ### 0.4 20.5 20.5 0.0
2020-Oct-22 Thu 0.4 0.4 ### ### ### ### 0.0
2020-Oct-21 Wed 0.43 0.44 ### 0.4 3,078,185 ### ### ### 0.0
2020-Oct-20 Tue ### 0.45 ### 0.43 ### ### ###
2020-Oct-19 Mon 0.475 0.48 ### 0.42 ### ### ###
2020-Oct-16 Fri 0.49 ### 0.46 0.475 15.0 15.0 ###
2020-Oct-15 Thu 0.475 0.525 0.475 0.5 6,787,521 ### ### ### 0.0
2020-Oct-14 Wed 0.455 0.48 0.45 0.47 ### ### ###
2020-Oct-13 Tue 0.42 0.46 0.42 0.45 ### ### 0.0
2020-Oct-12 Mon ### 0.425 ### 0.41 4,134,970 878,681 ### ### ###
2020-Oct-09 Fri 0.4 0.41 ### ### 5,967,827 ### 20.6 20.6 0.0
2020-Oct-08 Thu ### 0.41 0.385 0.385 4,571,925 1,817,340 17.9 17.9 0.0
2020-Oct-07 Wed ### ### 0.345 ### 2,709,241 467,344 ### ### 0.0
2020-Oct-06 Tue ### ### 0.355 ### 6.7 6.7 0.0
2020-Oct-05 Mon ### 0.4 ### ### 7,953,583 ### 81.7 81.7 0.0
2020-Oct-02 Fri ### ### ### ### 7,279,646 0 99.3 99.3 0.0
2020-Oct-01 Thu ### 0.325 ### ### 1,754,084 ### ### ### 0.0
2020-Sep-30 Wed 0.325 0.325 ### ### 2,364,421 ### 8.7 8.7 0.0
2020-Sep-29 Tue ### ### ### ### 10.2 10.2 0.0
2020-Sep-28 Mon ### 0.345 ### ### 3,866,621 ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 97.5 97.5 0.0
2020-Sep-24 Thu 0.28 ### 0.28 0.285 85.7 85.7 ###
2020-Sep-23 Wed ### 0.345 0.275 ### 14,396,857 4,463,025 78.2 78.2 0.0
2020-Sep-22 Tue 0.26 ### 0.25 0.25 15.1 15.1 0.0
2020-Sep-21 Mon ### ### 0.27 0.27 5,813,328 ### 3.7 3.7 ###
2020-Sep-18 Fri 0.25 ### 0.25 0.29 7,277,783 909,722 ### ### ###
2020-Sep-17 Thu 0.26 ### 0.24 0.24 6.6 6.6 0.0
2020-Sep-16 Wed 0.225 0.25 0.22 0.24 ### ### 0.0
2020-Sep-15 Tue ### 0.23 ### 0.225 1,632,785 187,770 ### ### ###
2020-Sep-14 Mon ### ### ### ### 1,981,389 0 ### ### 0.0
2020-Sep-11 Fri 0.23 0.23 0.22 0.22 9.3 9.3 0.0
2020-Sep-10 Thu ### 0.24 ### 0.225 ### ### ###
2020-Sep-09 Wed 0.2 0.2 ### 0.2 2,479,952 ### 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### 0.21 6,291,527 0 95.2 95.2 ###
2020-Sep-07 Mon ### ### 0.175 ### 91.4 91.4 0.0
2020-Sep-04 Fri ### ### ### 0.175 14.9 14.9 0.0
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 18.4 18.4 0.0
2020-Sep-01 Tue ### ### ### ### 23.0 23.0 0.0
2020-Aug-31 Mon ### 0.175 ### ### ### ### 0.0
2020-Aug-28 Fri ### ### 0.155 0.155 7.1 7.1 ###
2020-Aug-27 Thu ### ### ### ### 66.1 66.1 0.0
2020-Aug-26 Wed 0.185 ### 0.155 ### ### ### 0.0
2020-Aug-25 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2020-Aug-24 Mon ### ### 0.175 ### 1,857,477 162,529 62.4 62.4 0.0
2020-Aug-21 Fri ### 0.185 ### ### 64.0 64.0 0.0
2020-Aug-20 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2020-Aug-19 Wed 0.185 ### ### 0.185 ### ### ###
2020-Aug-18 Tue 0.185 ### ### ### 16.0 16.0 0.0
2020-Aug-17 Mon 0.2 0.2 0.185 0.185 3,552,981 683,948 3.7 3.7 ###
2020-Aug-14 Fri ### 0.2 ### 0.2 2,354,643 ### ### ### 0.0
2020-Aug-13 Thu 0.185 ### 0.185 0.185 2,993,924 ### 67.8 67.8 ###
2020-Aug-12 Wed ### ### 0.175 0.175 ### ### 0.0
2020-Aug-11 Tue 0.21 0.23 ### ### 6,171,079 709,674 ### ### 0.0
2020-Aug-10 Mon ### 0.22 ### ### ### ### 0.0
2020-Aug-07 Fri ### 0.185 ### 0.175 ### ### 0.0
2020-Aug-06 Thu 0.175 0.185 ### 0.175 4,039,350 ### ### ### 0.0
2020-Aug-05 Wed 0.185 0.185 ### ### 4,999,045 ### ### ### 0.0
2020-Aug-04 Tue ### ### 0.175 ### 9,896,252 865,922 4.2 4.2 0.0
2020-Aug-03 Mon 0.145 ### 0.145 ### 7,435,488 539,072 ### ### 0.0
2020-Jul-31 Fri ### 0.145 ### ### 2,320,526 ### 76.4 76.4 0.0
2020-Jul-30 Thu ### ### ### ### 1,260,546 0 67.8 67.8 0.0
2020-Jul-29 Wed 0.145 0.145 0.125 ### ### ### 0.0
2020-Jul-28 Tue 0.145 0.145 ### ### 7,441,947 539,541 ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 6,908,985 0 97.7 97.7 0.0
2020-Jul-24 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### ### ### 0.0
2020-Jul-20 Mon ### ### ### ### 7,949,046 0 ### ### 0.0
2020-Jul-17 Fri 0.086 ### 0.083 ### ### ### 0.0
2020-Jul-16 Thu ### ### 0.086 0.088 ### ### ###
2020-Jul-15 Wed 0.089 0.089 0.085 0.089 3,062,184 ### ### ### ###
2020-Jul-14 Tue 0.079 ### 0.079 0.085 ### ### ###
2020-Jul-13 Mon 0.084 0.085 0.078 0.079 3,409,044 ### ### ### 0.0
2020-Jul-10 Fri 0.081 0.084 ### 0.082 ### ### 0.0
2020-Jul-09 Thu 0.081 0.085 0.079 0.085 3,764,127 308,658 89.8 89.8 ###
2020-Jul-08 Wed 0.079 0.086 0.078 0.079 75.1 75.1 0.0
2020-Jul-07 Tue 0.076 0.079 0.076 0.078 ### ### 0.0
2020-Jul-06 Mon 0.078 0.078 0.072 0.075 13.4 13.4 0.0
2020-Jul-03 Fri 0.078 0.078 0.074 0.076 2,219,646 ### 22.7 22.7 0.0
2020-Jul-02 Thu 0.077 0.078 0.075 0.076 ### ### 0.0
2020-Jul-01 Wed 0.077 ### 0.074 0.078 4,505,741 ### 67.4 67.4 0.0
2020-Jun-30 Tue 0.076 0.076 0.071 0.074 2,739,475 201,351 ### ### 0.0
2020-Jun-29 Mon ### 0.074 ### 0.073 4,019,483 148,720 94.1 94.1 0.0
2020-Jun-26 Fri 0.073 0.074 ### ### 6,886,641 ### ### ### 0.0
2020-Jun-25 Thu 0.077 ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### 3,984,458 0 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 3,988,881 0 ### ### 0.0
2020-Jun-18 Thu ### 0.077 ### ### 12.4 12.4 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu 0.077 0.077 ### ### ### ### 0.0
2020-Jun-10 Wed 0.081 0.081 0.073 0.076 7.1 7.1 0.0
2020-Jun-09 Tue 0.081 0.086 ### 0.084 5,413,586 232,784 87.4 87.4 ###
2020-Jun-05 Fri 0.077 0.081 0.077 0.079 ### ### 0.0
2020-Jun-04 Thu 0.076 0.077 0.075 0.076 1,328,858 ### 70.4 70.4 0.0
2020-Jun-03 Wed 0.079 0.079 0.075 0.078 2,579,553 198,625 28.4 28.4 0.0
2020-Jun-02 Tue ### 0.083 0.076 0.079 3,489,259 ### ### ### 0.0
2020-Jun-01 Mon 0.073 ### 0.073 0.079 4,122,871 150,484 95.6 95.6 0.0
2020-May-29 Fri ### 0.072 ### 0.071 92.1 92.1 0.0
2020-May-28 Thu 0.073 0.073 ### ### 2,157,456 78,747 4.7 4.7 0.0
2020-May-27 Wed 0.082 0.082 ### 0.071 ### ### 0.0
2020-May-26 Tue 0.077 0.079 0.075 0.079 2,247,740 173,075 76.1 76.1 0.0
2020-May-25 Mon ### 0.079 ### 0.075 92.7 92.7 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu 0.075 0.075 ### ### 4,773,154 ### ### ### 0.0
2020-May-20 Wed 0.077 0.079 ### 0.072 8,363,078 330,341 4.8 4.8 0.0
2020-May-19 Tue ### 0.079 ### 0.077 9,955,121 393,227 99.3 99.3 0.0
2020-May-18 Mon ### ### 0.058 ### 5,053,026 ### 12.8 12.8 0.0
2020-May-15 Fri 0.046 0.058 0.046 0.057 8,211,556 ### ### ### 0.0
2020-May-14 Thu 0.047 0.047 0.045 0.045 2,676,875 ### 14.9 14.9 ###
2020-May-13 Wed 0.049 0.049 0.044 0.046 4,454,143 ### 5.6 5.6 ###
2020-May-12 Tue 0.044 0.045 0.043 0.045 1,262,359 55,543 ### ### ###
2020-May-11 Mon 0.048 0.048 0.044 0.044 2,418,827 ### ### ### ###
2020-May-08 Fri 0.048 0.049 0.045 0.046 9.2 9.2 ###
2020-May-07 Thu 0.053 0.053 0.047 0.047 6,371,188 318,559 2.0 2.0 ###
2020-May-06 Wed ### ### 0.052 0.053 0.8 0.8 ###
2020-May-05 Tue 0.055 ### 0.054 0.056 ### ### ###
2020-May-04 Mon 0.054 0.055 0.053 0.055 77.2 77.2 ###
2020-May-01 Fri 0.058 0.058 0.054 0.054 ### ### ###
2020-Apr-30 Thu 0.057 0.058 0.055 0.058 1,772,826 ### 65.8 65.8 0.0
2020-Apr-29 Wed 0.056 0.059 0.051 0.057 ### ### 0.0
2020-Apr-28 Tue ### ### 0.051 0.052 6,973,722 177,829 2.3 2.3 ###
2020-Apr-27 Mon ### ### 0.059 0.059 10,262,524 302,744 ### ### 0.0
2020-Apr-24 Fri 0.072 0.072 ### ### 5,116,173 184,182 ### ### 0.0
2020-Apr-23 Thu 0.073 0.077 ### 0.074 ### ### 0.0
2020-Apr-22 Wed 0.079 0.079 ### ### 12,925,042 ### ### ### 0.0
2020-Apr-21 Tue ### ### 0.071 0.082 18,098,459 ### 9.8 9.8 0.0
2020-Apr-20 Mon ### ### ### ### 33,916,243 0 ### ### 0.0
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu 0.046 0.046 0.043 0.045 604,881 ### ### ### ###
2020-Apr-15 Wed 0.046 0.047 0.043 0.046 ### ### ###
2020-Apr-14 Tue 0.048 ### ### 0.046 11,059,775 0 ### ### ###
2020-Apr-09 Thu ### 0.048 ### 0.046 ### ### ###
2020-Apr-08 Wed ### ### ### ### 2,027,182 0 ### ### 0.0
2020-Apr-07 Tue ### ### ### ### ### ### 0.0
2020-Apr-06 Mon ### ### ### ### ### ### 0.0
2020-Apr-03 Fri ### ### ### ### 91.4 91.4 0.0
2020-Apr-02 Thu 0.029 ### 0.029 ### ### ### 0.0
2020-Apr-01 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2020-Mar-31 Tue 0.028 0.029 0.028 0.029 350,357 9,985 76.7 76.7 0.0
2020-Mar-30 Mon 0.029 0.029 0.027 0.029 1,305,987 ### ### ### 0.0
2020-Mar-27 Fri 0.029 ### 0.028 0.029 81.5 81.5 0.0
2020-Mar-26 Thu ### ### 0.028 0.028 1,796,753 25,154 8.1 8.1 ###
2020-Mar-25 Wed ### ### ### ### 3,672,351 0 11.6 11.6 0.0
2020-Mar-24 Tue 0.027 ### 0.027 ### 4,548,281 ### ### ### 0.0
2020-Mar-23 Mon ### ### 0.025 0.025 ### ### ###
2020-Mar-20 Fri ### ### ### ### 3,710,985 0 ### ### 0.0
2020-Mar-19 Thu ### ### 0.029 ### ### ### 0.0
2020-Mar-18 Wed ### ### ### ### 5,949,479 0 46.2 46.2 0.0
2020-Mar-17 Tue ### ### ### ### 6,156,085 0 ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 6,088,681 0 ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 21,609,076 0 54.2 54.2 0.0
2020-Mar-12 Thu 0.045 0.051 ### ### ### ### 0.0
2020-Mar-11 Wed 0.046 0.055 0.043 0.051 ### ### ###
2020-Mar-10 Tue ### ### ### 0.046 32,623,941 0 99.7 99.7 ###
2020-Mar-09 Mon 0.046 0.052 ### ### 49,608,183 ### ### ### 0.0
2020-Mar-06 Fri 0.027 ### 0.025 ### 38,245,221 ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 0.7 0.7 0.0
2020-Mar-02 Mon ### 0.021 ### ### 1,650,440 17,329 59.4 59.4 0.0
2020-Feb-28 Fri 0.023 0.023 ### ### 1,536,389 ### ### ### 0.0
2020-Feb-27 Thu 0.024 0.025 0.023 0.023 15.2 15.2 ###
2020-Feb-26 Wed 0.024 0.026 0.024 0.024 76.3 76.3 ###
2020-Feb-25 Tue 0.026 0.026 0.024 0.025 1,726,243 43,156 13.2 13.2 ###
2020-Feb-24 Mon 0.027 0.027 0.025 0.026 3,929,975 102,179 ### ### ###
2020-Feb-21 Fri 0.027 0.027 0.027 0.027 69.6 69.6 ###
2020-Feb-20 Thu 0.026 0.026 0.026 0.026 1,177,450 ### 69.0 69.0 ###
2020-Feb-19 Wed 0.027 0.027 0.026 0.027 314,554 ### ### ### ###
2020-Feb-18 Tue 0.028 0.029 0.026 0.027 3,300,847 90,773 12.5 12.5 ###
2020-Feb-17 Mon 0.028 0.028 0.027 0.028 2,613,958 71,883 ### ### ###
2020-Feb-14 Fri 0.028 0.029 0.028 0.028 ### ### ###
2020-Feb-13 Thu ### ### 0.026 0.026 1.0 1.0 ###
2020-Feb-12 Wed ### ### 0.027 ### 19,129,077 258,242 88.9 88.9 0.0
2020-Feb-11 Tue 0.026 ### 0.026 ### 3,987,829 51,841 99.3 99.3 0.0
2020-Feb-10 Mon 0.028 0.028 0.025 0.026 ### ### ###
2020-Feb-07 Fri 0.028 ### 0.025 0.028 9,556,473 119,455 ### ### ###
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.925 ### 0.925 ### 74.6 74.6 0.0
2012-Mar-16 Fri ### ### ### ### 1,477,787 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed 0.925 ### 0.925 ### 846,347 ### ### ### 0.0
2012-Mar-13 Tue 0.925 ### 0.925 ### 990,423 458,070 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 7,889,021 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### 0.925 ### ### 5,855,188 2,708,024 68.5 68.5 0.0
2012-Mar-07 Wed ### 0.925 ### ### 3,960,756 1,831,849 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 10,113,183 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 4,104,352 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 2,747,579 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 6,062,842 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 70.1 70.1 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 4,995,872 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 6,930,886 0 ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### 0.89 ### ### ### 0.0
2012-Feb-14 Tue 0.89 ### 0.89 0.89 64,632,251 28,761,351 77.2 77.2 ###
2012-Feb-13 Mon 0.89 ### 0.885 ### 27,679,754 ### ### ### 0.0
2012-Feb-10 Fri 0.53 ### 0.53 0.885 99.9 99.9 ###
2012-Feb-09 Thu 0.5 0.5 ### 0.5 250,259 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### 0.5 ### ### 0.0
2012-Feb-07 Tue 0.49 0.5 0.49 ### 614,848 304,349 79.6 79.6 0.0
2012-Feb-06 Mon 0.49 0.5 0.49 ### 1,597,822 790,921 79.9 79.9 0.0
2012-Feb-03 Fri 0.485 0.5 0.485 ### 84.0 84.0 0.0
2012-Feb-02 Thu 0.49 0.49 0.49 0.49 69.2 69.2 ###
2012-Feb-01 Wed 0.485 ### 0.485 0.485 ### ### 0.0
2012-Jan-31 Tue 0.49 0.49 0.49 0.49 71.8 71.8 ###
2012-Jan-30 Mon 0.49 0.49 0.49 0.49 ### ### ###
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jan-24 Tue 0.485 0.485 0.485 0.485 475 ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri 0.49 ### 0.485 ### 100,476 ### 77.2 77.2 0.0
2012-Jan-19 Thu 0.49 ### 0.49 ### ### ### 0.0
2012-Jan-18 Wed ### ### 0.49 0.49 948,658 232,421 21.8 21.8 ###
2012-Jan-17 Tue 0.49 0.5 0.49 ### 67.6 67.6 0.0
2012-Jan-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Jan-13 Fri 0.5 ### 0.5 0.5 ### ### 0.0
2012-Jan-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Jan-11 Wed ### 0.51 0.49 0.5 222,774 111,387 20.0 20.0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.49 0.51 0.49 ### 646,422 ### ### ### 0.0
2012-Jan-06 Fri ### ### 0.49 0.49 1,767,248 432,975 ### ### ###
2012-Jan-05 Thu 0.51 0.51 0.51 0.51 0 ###
2012-Jan-04 Wed 0.51 0.51 0.51 0.51 ### ### ###
2012-Jan-03 Tue 0.51 0.51 0.51 0.51 0 ###
2011-Dec-30 Fri ### 0.51 0.5 0.51 2,016,346 1,018,254 ### ### ###
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue 0.455 0.48 0.45 0.45 ### ### 0.0
2011-Dec-19 Mon 0.49 ### 0.49 ### 23,023 5,640 92.0 92.0 0.0
2011-Dec-16 Fri ### ### ### ### 270 0 71.7 71.7 0.0
2011-Dec-15 Thu 0.49 0.49 0.49 0.49 77.4 77.4 ###
2011-Dec-14 Wed ### ### 0.49 0.49 187,459 45,927 ### ### ###
2011-Dec-13 Tue ### ### ### ### 32,654 0 ### ### 0.0
2011-Dec-12 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2011-Dec-09 Fri ### 0.5 0.49 0.49 ### ### ###
2011-Dec-08 Thu ### 0.51 ### ### 136,683 34,854 ### ### 0.0
2011-Dec-07 Wed ### 0.52 ### 0.51 77.3 77.3 ###
2011-Dec-06 Tue ### 0.51 ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.52 0.52 0.51 ### 361,885 186,370 22.0 22.0 0.0
2011-Dec-02 Fri 0.52 0.52 0.51 0.51 1,139,929 ### ### ### ###
2011-Dec-01 Thu ### ### ### ### 86.0 86.0 0.0
2011-Nov-30 Wed 0.52 0.52 ### ### 347,485 90,346 22.6 22.6 0.0
2011-Nov-29 Tue ### ### 0.51 ### 71.7 71.7 0.0
2011-Nov-28 Mon 0.51 ### 0.51 ### 27,885 ### ### ### 0.0
2011-Nov-25 Fri ### ### 0.51 0.51 17,348 4,423 ### ### ###
2011-Nov-24 Thu 0.51 0.51 0.51 0.51 21,650 11,041 ### ### ###
2011-Nov-23 Wed 0.51 0.52 0.51 0.52 151,922 ### ### ### 0.0
2011-Nov-22 Tue ### 0.525 ### 0.51 78.3 78.3 ###
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2011-Nov-17 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-16 Wed 0.52 0.525 ### 0.52 31,386 ### 80.4 80.4 0.0
2011-Nov-15 Tue 0.525 0.525 0.52 0.52 ### ### 0.0
2011-Nov-14 Mon 0.53 0.545 0.525 0.525 267,259 142,983 ### ### 0.0
2011-Nov-11 Fri ### 0.53 ### 0.53 ### ### 0.0
2011-Nov-10 Thu ### 0.52 ### 0.52 ### ### 0.0
2011-Nov-09 Wed 0.53 0.53 0.52 0.52 15.9 15.9 0.0
2011-Nov-08 Tue 0.555 0.555 0.545 0.55 22.9 22.9 ###
2011-Nov-07 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Nov-04 Fri 0.55 0.55 0.55 0.55 48,082 26,445 ### ### ###
2011-Nov-03 Thu 0.54 0.54 0.54 0.54 80.6 80.6 0.0
2011-Nov-02 Wed 0.54 0.54 0.54 0.54 0 0.0
2011-Nov-01 Tue 0.545 0.58 0.54 0.54 27.8 27.8 0.0
2011-Oct-31 Mon 0.57 0.57 0.57 0.57 0 ###
2011-Oct-28 Fri 0.57 0.57 0.57 0.57 73.8 73.8 ###
2011-Oct-27 Thu ### 0.57 ### 0.57 ### ### ###
2011-Oct-26 Wed 0.56 0.575 0.56 0.575 371,044 ### 85.4 85.4 ###
2011-Oct-25 Tue 0.56 0.56 0.56 0.56 0 ###
2011-Oct-24 Mon 0.56 0.56 0.56 0.56 ### ### ###
2011-Oct-21 Fri 0.54 0.56 ### 0.56 ### ### ###
2011-Oct-20 Thu 0.545 0.545 0.545 0.545 0 0.0
2011-Oct-19 Wed 0.545 0.545 0.545 0.545 0 0.0
2011-Oct-18 Tue 0.545 0.55 0.545 0.545 11,945 ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### 0.545 ### ### 22,041 ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 2,380 0 72.4 72.4 0.0
2011-Oct-12 Wed 0.55 0.55 0.525 0.545 285,446 153,427 ### ### 0.0
2011-Oct-11 Tue 0.55 ### 0.55 0.56 ### ### ###
2011-Oct-10 Mon 0.55 0.55 0.53 0.55 1,140,553 ### 62.6 62.6 ###
2011-Oct-07 Fri 0.55 0.55 0.54 0.55 3,073,470 1,675,041 54.7 54.7 ###
2011-Oct-06 Thu 0.55 0.55 0.54 0.545 ### ### 0.0
2011-Oct-05 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Oct-04 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Oct-03 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Sep-30 Fri 0.555 0.555 0.54 0.55 22.8 22.8 ###
2011-Sep-29 Thu 0.52 0.54 0.52 0.54 133,650 ### ### ### 0.0
2011-Sep-28 Wed ### ### 0.51 0.51 27.2 27.2 ###
2011-Sep-27 Tue 0.55 0.55 0.545 0.545 20.1 20.1 0.0
2011-Sep-26 Mon 0.545 0.56 0.51 0.51 197,872 ### ### ### ###
2011-Sep-23 Fri ### ### 0.5 ### 94,688 23,672 12.3 12.3 0.0
2011-Sep-22 Thu 0.545 0.56 ### 0.54 ### ### 0.0
2011-Sep-21 Wed 0.54 0.57 ### 0.55 ### ### ###
2011-Sep-20 Tue 0.55 ### ### 0.55 ### ### ###
2011-Sep-19 Mon 0.57 0.57 0.555 0.56 ### ### ###
2011-Sep-16 Fri ### 0.57 ### 0.57 614,358 ### 95.7 95.7 ###
2011-Sep-15 Thu 0.5 0.51 0.5 0.51 83,927 42,383 ### ### ###
2011-Sep-14 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2011-Sep-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-12 Mon 0.51 0.51 0.5 0.5 33.4 33.4 0.0
2011-Sep-09 Fri 0.53 0.53 0.51 0.51 7.6 7.6 ###
2011-Sep-08 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2011-Sep-07 Wed 0.55 0.555 0.55 0.55 208,329 ### ### ### ###
2011-Sep-06 Tue ### ### 0.53 0.555 ### ### ###
2011-Sep-05 Mon 0.54 0.555 0.525 0.55 28,687 ### ### ### ###
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 0.53 ### 0.525 0.575 1,817,442 477,078 ### ### ###
2011-Aug-30 Tue 0.525 0.55 0.525 0.55 148,951 ### ### ### ###
2011-Aug-29 Mon 0.52 0.545 0.52 0.525 39,728 21,155 68.0 68.0 0.0
2011-Aug-26 Fri 0.5 0.5 0.5 0.5 70.4 70.4 0.0
2011-Aug-25 Thu 0.5 0.51 0.5 0.5 2,834,589 ### ### ### 0.0
2011-Aug-24 Wed 0.49 0.49 0.485 0.485 35.3 35.3 0.0
2011-Aug-23 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Aug-22 Mon 0.47 0.545 0.47 0.49 92.2 92.2 ###
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu 0.52 0.52 0.51 ### ### ### 0.0
2011-Aug-17 Wed 0.53 ### ### 0.53 244,087 0 ### ### 0.0
2011-Aug-16 Tue ### 0.55 0.53 0.55 368,786 199,144 90.7 90.7 ###
2011-Aug-15 Mon 0.54 0.545 0.52 0.52 392,353 208,927 9.2 9.2 0.0
2011-Aug-12 Fri 0.525 0.525 ### ### 85,671 22,488 ### ### 0.0
2011-Aug-11 Thu 0.525 0.525 0.49 0.5 15,726 7,980 5.5 5.5 0.0
2011-Aug-10 Wed 0.57 0.57 0.525 0.525 3.7 3.7 0.0
2011-Aug-09 Tue 0.485 0.57 0.47 0.57 97.4 97.4 ###
2011-Aug-08 Mon 0.56 0.58 0.51 0.525 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 92.4 92.4 0.0
2011-Aug-03 Wed ### ### 0.585 ### 244,959 71,650 32.9 32.9 0.0
2011-Aug-02 Tue ### ### ### ### 135,349 0 91.5 91.5 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 199,522 0 94.0 94.0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 121,486 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 17,753 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 222,485 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### 0.55 0.585 ### ### ###
2011-Jul-15 Fri ### ### ### ### 40,048 0 29.8 29.8 0.0
2011-Jul-14 Thu ### ### ### ### 5,382 0 81.4 81.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### 0.59 ### 103,628 30,570 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 21.2 21.2 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### 0.625 ### ### 195,051 60,953 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed 0.59 ### 0.59 ### 61,384 ### 79.8 79.8 0.0
2011-Jun-28 Tue ### ### ### ### 32.0 32.0 0.0
2011-Jun-27 Mon ### ### 0.58 ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 19.3 19.3 0.0
2011-Jun-23 Thu ### 0.625 ### 0.625 ### ### 0.0
2011-Jun-22 Wed 0.59 ### 0.59 ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 25.9 25.9 0.0
2011-Jun-17 Fri ### 0.625 ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 25.4 25.4 0.0
2011-Jun-15 Wed ### 0.645 ### 0.645 ### ### ###
2011-Jun-14 Tue 0.645 0.645 ### ### 30.3 30.3 0.0
2011-Jun-10 Fri ### ### ### 0.645 110,387 0 79.4 79.4 ###
2011-Jun-09 Thu ### ### ### ### 106,551 0 ### ### 0.0
2011-Jun-08 Wed 0.645 0.645 ### 0.645 ### ### ###
2011-Jun-07 Tue 0.645 ### 0.645 0.645 75.7 75.7 ###
2011-Jun-06 Mon 0.625 ### 0.625 0.645 327,550 102,359 92.0 92.0 ###
2011-Jun-03 Fri ### ### ### ### 631,445 0 91.5 91.5 0.0
2011-Jun-02 Thu ### ### ### ### 625,450 0 81.6 81.6 0.0
2011-Jun-01 Wed ### ### ### ### 868,320 0 ### ### 0.0
2011-May-31 Tue ### ### ### ### 416,540 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 21,772 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 404,580 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 324,058 0 28.3 28.3 0.0
2011-May-23 Mon ### ### 0.59 ### 425,047 125,388 94.7 94.7 0.0
2011-May-20 Fri ### ### ### ### 400,357 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 38,620 0 17.4 17.4 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### 0.625 0.625 21.3 21.3 0.0
2011-May-16 Mon ### 0.645 ### 0.645 ### ### ###
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 0.645 0.645 ### ### 617,222 199,054 ### ### 0.0
2011-May-11 Wed 0.645 ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 27,875 0 25.7 25.7 0.0
2011-May-09 Mon ### 0.655 0.625 0.655 84.2 84.2 ###
2011-May-06 Fri 0.625 ### ### ### 178,244 0 82.7 82.7 0.0
2011-May-05 Thu ### ### ### ### 20.1 20.1 0.0
2011-May-04 Wed ### ### ### 0.645 20.4 20.4 ###
2011-May-03 Tue ### ### ### ### 400,670 0 ### ### 0.0
2011-May-02 Mon ### 0.655 0.625 ### 1,549,157 ### ### ### 0.0
2011-Apr-29 Fri ### 0.655 ### ### ### ### 0.0
2011-Apr-28 Thu 0.59 ### 0.585 ### 88.1 88.1 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### 0.59 ### 285,955 84,356 ### ### 0.0
2011-Apr-14 Thu 0.585 ### 0.58 ### 318,270 ### ### ### 0.0
2011-Apr-13 Wed 0.575 0.59 0.575 0.59 90,188 ### 85.1 85.1 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### 0.59 ### 130,372 38,459 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 171,752 0 21.5 21.5 0.0
2011-Apr-07 Thu ### ### ### ### 87,076 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 365,721 0 ### ### 0.0
2011-Apr-05 Tue ### ### 0.585 0.585 16.0 16.0 ###
2011-Apr-04 Mon 0.59 ### 0.59 ### 801,256 236,370 79.4 79.4 0.0
2011-Apr-01 Fri 0.59 0.59 0.585 0.585 23.9 23.9 ###
2011-Mar-31 Thu 0.59 0.59 0.585 0.59 95,046 ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.59 ### 0.59 0.59 207,582 ### ### ### 0.0
2011-Mar-29 Tue ### ### 0.59 ### ### ### 0.0
2011-Mar-28 Mon 0.575 ### 0.575 ### 91.6 91.6 0.0
2011-Mar-25 Fri 0.585 0.585 0.57 0.57 511,983 295,670 ### ### ###
2011-Mar-24 Thu 0.555 0.585 0.555 0.57 ### ### ###
2011-Mar-23 Wed 0.52 0.53 ### 0.52 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 56,051 0 5.7 5.7 0.0
2011-Mar-21 Mon 0.55 0.55 0.525 0.525 100,941 54,255 ### ### 0.0
2011-Mar-18 Fri 0.5 0.525 0.5 ### 91,624 46,957 74.0 74.0 0.0
2011-Mar-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Mar-16 Wed 0.5 ### 0.49 0.5 193,851 ### ### ### 0.0
2011-Mar-15 Tue 0.52 0.525 ### ### 1,291,075 ### ### ### 0.0
2011-Mar-14 Mon 0.52 0.525 ### 0.52 78.2 78.2 0.0
2011-Mar-11 Fri ### 0.52 ### 0.52 183,675 47,755 ### ### 0.0
2011-Mar-10 Thu 0.52 0.525 0.52 0.52 256,686 ### ### ### 0.0
2011-Mar-09 Wed ### 0.525 ### 0.52 177,677 46,640 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 11,769,446 0 92.0 92.0 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Mar-03 Thu 0.485 ### 0.485 0.49 172,541 41,841 ### ### ###
2011-Mar-02 Wed 0.485 0.485 0.485 0.485 69.2 69.2 0.0
2011-Mar-01 Tue 0.5 0.51 0.49 ### ### ### 0.0
2011-Feb-28 Mon 0.485 0.51 0.485 0.51 5,449,955 2,711,352 94.9 94.9 ###
2011-Feb-25 Fri 0.485 0.485 0.485 0.485 189 ### 61.4 61.4 0.0
2011-Feb-24 Thu 0.5 0.5 0.49 0.49 ### ### ###
2011-Feb-23 Wed 0.5 ### ### ### 1,057,183 0 ### ### 0.0
2011-Feb-22 Tue 0.49 0.51 0.49 0.51 1,030,156 515,078 ### ### ###
2011-Feb-21 Mon ### ### ### 0.5 754,687 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 389,544 0 ### ### 0.0
2011-Feb-17 Thu 0.52 0.52 0.5 0.52 ### ### 0.0
2011-Feb-16 Wed 0.55 0.55 0.525 0.525 1,257,751 676,041 6.8 6.8 0.0
2011-Feb-15 Tue 0.555 0.555 0.55 0.55 ### ### ###
2011-Feb-14 Mon 0.56 0.56 0.555 0.555 104,240 ### ### ### ###
2011-Feb-11 Fri 0.57 0.57 0.525 0.555 1,336,326 ### ### ### ###
2011-Feb-10 Thu ### 0.57 ### 0.57 ### ### ###
2011-Feb-09 Wed ### 0.57 0.56 ### ### ### 0.0
2011-Feb-08 Tue ### 0.57 0.56 ### 237,655 134,275 71.2 71.2 0.0
2011-Feb-07 Mon ### ### 0.555 0.56 ### ### ###
2011-Feb-04 Fri 0.58 0.585 0.56 0.56 10.3 10.3 ###
2011-Feb-03 Thu ### 0.57 ### 0.57 508,949 145,050 ### ### ###
2011-Feb-02 Wed 0.53 0.54 0.53 ### 346,886 185,584 72.9 72.9 0.0
2011-Feb-01 Tue 0.53 0.53 0.525 0.53 572,255 ### 67.3 67.3 0.0
2011-Jan-31 Mon 0.52 0.52 0.52 0.52 192,588 100,145 ### ### 0.0
2011-Jan-28 Fri ### 0.525 ### 0.525 272,559 71,546 90.1 90.1 0.0
2011-Jan-27 Thu 0.51 0.51 ### 0.51 157,654 ### ### ### ###
2011-Jan-25 Tue 0.51 ### 0.51 0.51 80,227 20,457 ### ### ###
2011-Jan-24 Mon ### ### 0.51 ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu 0.53 0.53 ### 0.51 290,683 ### 11.8 11.8 ###
2011-Jan-19 Wed ### 0.53 ### 0.53 ### ### 0.0
2011-Jan-18 Tue 0.49 0.51 0.49 0.5 ### ### 0.0
2011-Jan-17 Mon 0.51 0.51 0.49 0.5 407,053 203,526 23.9 23.9 0.0
2011-Jan-14 Fri 0.49 0.51 0.49 0.5 ### ### 0.0
2011-Jan-13 Thu 0.47 0.49 0.47 0.49 87.6 87.6 ###
2011-Jan-12 Wed 0.45 0.47 0.45 0.47 91.0 91.0 ###
2011-Jan-11 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Jan-10 Mon 0.47 0.475 0.47 0.47 ### ### ###
2011-Jan-07 Fri 0.45 0.47 0.45 0.47 92.7 92.7 ###
2011-Jan-06 Thu 0.45 0.455 0.45 0.455 58,974 26,685 ### ### 0.0
2011-Jan-05 Wed ### 0.445 ### 0.445 ### ### ###
2011-Jan-04 Tue 0.45 0.45 0.445 0.445 103,286 46,220 24.7 24.7 ###
2010-Dec-31 Fri 0.445 0.45 0.44 0.45 ### ### 0.0
2010-Dec-30 Thu 0.445 0.445 0.445 0.445 25,824 ### ### ### ###
2010-Dec-29 Wed 0.44 0.44 ### 0.44 66,156 14,554 66.5 66.5 ###
2010-Dec-24 Fri 0.44 0.45 0.44 0.45 85.5 85.5 0.0
2010-Dec-23 Thu 0.45 0.45 0.445 0.445 21.5 21.5 ###
2010-Dec-22 Wed 0.43 0.445 0.425 0.44 421,786 183,476 85.0 85.0 ###
2010-Dec-21 Tue 0.43 0.43 ### 0.42 ### ### ###
2010-Dec-20 Mon 0.445 0.445 0.425 ### 28,454 12,377 20.0 20.0 0.0
2010-Dec-17 Fri 0.425 0.44 0.42 0.44 88.0 88.0 ###
2010-Dec-16 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Dec-15 Wed 0.42 0.43 0.42 0.43 84.1 84.1 ###
2010-Dec-14 Tue 0.425 ### 0.42 0.43 ### ### ###
2010-Dec-13 Mon 0.425 ### ### ### 86.8 86.8 0.0
2010-Dec-10 Fri 0.425 0.425 0.425 0.425 ### ### ###
2010-Dec-09 Thu 0.425 0.425 0.425 0.425 66.4 66.4 ###
2010-Dec-08 Wed 0.425 0.425 0.425 0.425 ### ### ###
2010-Dec-07 Tue 0.44 0.44 0.44 0.44 66.6 66.6 ###
2010-Dec-06 Mon 0.42 0.425 0.42 0.425 610,388 257,888 77.5 77.5 ###
2010-Dec-03 Fri ### 0.445 ### 0.43 ### ### ###
2010-Dec-02 Thu ### 0.42 ### ### 835,524 ### ### ### 0.0
2010-Dec-01 Wed 0.42 0.42 0.42 0.42 159,841 ### 68.6 68.6 ###
2010-Nov-30 Tue ### 0.43 ### 0.42 63,840 13,725 ### ### ###
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri 0.425 0.44 0.425 ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 7,047,240 0 ### ### 0.0
2010-Nov-23 Tue 0.43 0.46 0.43 ### ### ### 0.0
2010-Nov-22 Mon ### 0.44 ### ### 698,180 ### 94.7 94.7 0.0
2010-Nov-19 Fri 0.425 0.425 ### ### 127,246 ### ### ### 0.0
2010-Nov-18 Thu 0.425 0.43 0.42 0.425 65.2 65.2 ###
2010-Nov-17 Wed 0.425 0.425 0.42 0.42 262,377 110,854 29.5 29.5 ###
2010-Nov-16 Tue 0.42 0.44 0.42 0.43 ### ### ###
2010-Nov-15 Mon 0.44 0.44 0.43 0.43 472,124 205,373 18.1 18.1 ###
2010-Nov-12 Fri ### 0.45 0.425 0.44 1,127,427 493,249 ### ### ###
2010-Nov-11 Thu ### 0.44 ### 0.42 1,773,444 390,157 72.1 72.1 ###
2010-Nov-10 Wed 0.41 ### ### 0.41 ### ### ###
2010-Nov-09 Tue ### 0.42 0.41 ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.41 ### 0.41 0.41 ### ### ###
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.41 0.41 ### ### 21.1 21.1 0.0
2010-Nov-02 Tue 0.4 ### 0.4 ### 41,025 ### ### ### 0.0
2010-Nov-01 Mon 0.4 0.41 0.4 ### 48,948 19,823 ### ### 0.0
2010-Oct-29 Fri 0.4 ### 0.4 0.4 155,881 31,176 ### ### 0.0
2010-Oct-28 Thu ### 0.41 0.4 0.4 62,172 25,179 21.2 21.2 0.0
2010-Oct-27 Wed 0.4 ### 0.4 ### 382,142 76,428 92.0 92.0 0.0
2010-Oct-26 Tue ### ### 0.4 0.4 26.1 26.1 0.0
2010-Oct-25 Mon 0.41 0.41 0.4 0.41 293,759 118,972 58.8 58.8 ###
2010-Oct-22 Fri 0.41 0.41 0.41 0.41 ### ### ###
2010-Oct-21 Thu 0.42 0.42 0.42 0.42 136,276 ### 69.5 69.5 ###
2010-Oct-20 Wed ### 0.42 0.41 0.41 21.3 21.3 ###
2010-Oct-19 Tue 0.42 0.425 0.42 0.425 80.2 80.2 ###
2010-Oct-18 Mon 0.425 0.43 0.42 0.43 969,774 412,153 82.6 82.6 ###
2010-Oct-15 Fri 0.425 0.43 0.42 0.43 ### ### ###
2010-Oct-14 Thu 0.42 0.43 0.42 0.43 ### ### ###
2010-Oct-13 Wed ### 0.425 ### 0.425 ### ### ###
2010-Oct-12 Tue 0.425 0.43 0.41 0.42 451,022 189,429 37.1 37.1 ###
2010-Oct-11 Mon 0.43 0.44 0.42 0.425 456,756 ### ### ### ###
2010-Oct-08 Fri ### 0.42 ### 0.42 73.8 73.8 ###
2010-Oct-07 Thu 0.42 0.425 0.41 ### ### ### 0.0
2010-Oct-06 Wed ### 0.42 0.4 0.42 426,523 174,874 89.0 89.0 ###
2010-Oct-05 Tue 0.4 ### 0.4 ### 272,153 ### 79.1 79.1 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 0.4 ### 0.4 ### 2,370,283 474,056 80.6 80.6 0.0
2010-Sep-30 Thu ### ### ### ### 266,876 0 83.7 83.7 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 92,582 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 77,784 0 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 136,076 0 68.8 68.8 0.0
2010-Sep-22 Wed 0.4 0.4 0.385 ### 22.2 22.2 0.0
2010-Sep-21 Tue ### ### 0.385 ### 254,449 48,981 ### ### 0.0
2010-Sep-20 Mon 0.4 0.4 ### ### ### ### 0.0
2010-Sep-17 Fri ### 0.4 ### ### ### ### 0.0
2010-Sep-16 Thu 0.4 0.4 ### ### 30.5 30.5 0.0
2010-Sep-15 Wed 0.4 0.4 ### 0.4 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 8,442 0 67.8 67.8 0.0
2010-Sep-13 Mon ### 0.4 ### 0.4 732,528 ### 77.5 77.5 0.0
2010-Sep-10 Fri ### ### ### ### 38,957 0 80.7 80.7 0.0
2010-Sep-09 Thu ### 0.4 0.385 ### ### ### 0.0
2010-Sep-08 Wed 0.4 0.4 ### 0.4 73.9 73.9 0.0
2010-Sep-07 Tue 0.4 0.4 ### ### 982,386 196,477 24.5 24.5 0.0
2010-Sep-06 Mon 0.4 0.4 ### 0.4 298,857 59,771 63.6 63.6 0.0
2010-Sep-03 Fri 0.4 ### ### 0.4 65.9 65.9 0.0
2010-Sep-02 Thu ### 0.4 0.385 0.4 183,271 ### ### ### 0.0
2010-Sep-01 Wed 0.385 ### 0.385 ### 70.2 70.2 0.0
2010-Aug-31 Tue 0.385 ### 0.385 ### 355,188 68,373 ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 86.6 86.6 0.0
2010-Aug-27 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2010-Aug-26 Thu ### ### ### 0.385 78.3 78.3 0.0
2010-Aug-25 Wed ### 0.4 ### ### 314,475 ### ### ### 0.0
2010-Aug-24 Tue ### 0.41 ### 0.41 355,055 72,786 93.1 93.1 ###
2010-Aug-23 Mon 0.41 0.41 ### 0.41 95,988 19,677 72.8 72.8 ###
2010-Aug-20 Fri ### 0.41 0.4 0.41 150,529 ### 81.6 81.6 ###
2010-Aug-19 Thu 0.41 0.41 0.41 0.41 5,825 2,388 ### ### ###
2010-Aug-18 Wed 0.41 0.41 ### 0.41 108,783 ### ### ### ###
2010-Aug-17 Tue 0.41 0.425 0.41 0.41 ### ### ###
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### 0.41 0.41 ### ### ###
2010-Aug-12 Thu 0.4 ### ### ### 644,440 0 ### ### 0.0
2010-Aug-11 Wed 0.4 ### 0.4 ### ### ### 0.0
2010-Aug-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Aug-09 Mon ### 0.4 0.385 0.4 82.8 82.8 0.0
2010-Aug-06 Fri ### ### ### 0.4 92.5 92.5 0.0
2010-Aug-05 Thu 0.41 0.42 ### ### 357,371 75,047 ### ### 0.0
2010-Aug-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Aug-03 Tue 0.4 0.4 0.4 0.4 69.8 69.8 0.0
2010-Aug-02 Mon ### 0.4 ### 0.4 81,289 16,257 85.2 85.2 0.0
2010-Jul-30 Fri 0.385 0.385 ### ### 19.3 19.3 0.0
2010-Jul-29 Thu 0.41 0.41 0.4 ### ### ### 0.0
2010-Jul-28 Wed 0.41 0.41 0.41 0.41 66.0 66.0 ###
2010-Jul-27 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2010-Jul-26 Mon ### ### ### 0.4 ### ### 0.0
2010-Jul-23 Fri 0.4 0.41 0.4 0.41 72,980 29,556 84.2 84.2 ###
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 91.0 91.0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### 0.385 0.375 ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 97,625 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.375 ### ### ### 492,185 0 ### ### 0.0
2010-Jul-12 Mon 0.385 0.385 0.375 ### 78,221 29,723 19.1 19.1 0.0
2010-Jul-09 Fri ### ### ### ### 690,976 0 ### ### 0.0
2010-Jul-08 Thu 0.385 ### 0.375 ### 598,448 ### ### ### 0.0
2010-Jul-07 Wed ### 0.385 ### 0.385 ### ### 0.0
2010-Jul-06 Tue 0.375 ### ### 0.375 134,244 0 ### ### ###
2010-Jul-05 Mon 0.375 ### 0.375 0.375 74.6 74.6 ###
2010-Jul-02 Fri ### ### ### 0.385 22.2 22.2 0.0
2010-Jul-01 Thu ### ### ### ### 83.4 83.4 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### 0.385 ### 592,547 ### ### ### 0.0
2010-Jun-28 Mon 0.385 ### 0.385 0.385 993,842 ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.43 0.43 0.4 0.4 780,555 ### 4.8 4.8 0.0
2010-Jun-24 Thu 0.425 ### 0.425 ### ### ### 0.0
2010-Jun-23 Wed 0.44 0.445 0.43 ### 320,447 ### 32.2 32.2 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 0.425 0.44 0.42 0.44 88.4 88.4 ###
2010-Jun-18 Fri 0.43 0.44 0.425 0.44 ### ### ###
2010-Jun-17 Thu 0.445 0.445 0.43 0.44 280,025 ### 26.7 26.7 ###
2010-Jun-16 Wed ### 0.445 0.425 0.445 227,550 98,984 ### ### ###
2010-Jun-15 Tue ### 0.44 ### 0.44 ### ### ###
2010-Jun-11 Fri 0.44 0.445 ### 0.44 71.0 71.0 ###
2010-Jun-10 Thu ### ### ### ### 133,659 0 ### ### 0.0
2010-Jun-09 Wed 0.425 0.44 0.41 0.44 ### ### ###
2010-Jun-08 Tue 0.43 0.43 0.425 0.425 6,444 2,754 19.9 19.9 ###
2010-Jun-07 Mon 0.42 ### 0.42 0.43 88.7 88.7 ###
2010-Jun-04 Fri 0.44 0.45 0.43 0.45 ### ### 0.0
2010-Jun-03 Thu 0.425 0.44 0.425 0.44 89.3 89.3 ###
2010-Jun-02 Wed 0.44 0.44 0.425 0.44 77.9 77.9 ###
2010-Jun-01 Tue 0.44 0.445 ### 0.445 140,477 31,256 ### ### ###
2010-May-31 Mon 0.44 0.445 ### 0.44 69.5 69.5 ###
2010-May-28 Fri 0.445 0.445 ### 0.44 ### ### ###
2010-May-27 Thu ### 0.44 ### 0.44 442,488 97,347 69.0 69.0 ###
2010-May-26 Wed 0.43 0.44 0.43 0.44 ### ### ###
2010-May-25 Tue 0.43 0.44 0.43 0.44 144,846 ### 92.1 92.1 ###
2010-May-24 Mon 0.43 0.44 0.42 0.44 302,740 130,178 ### ### ###
2010-May-21 Fri 0.425 0.425 ### 0.425 376,489 ### 58.1 58.1 ###
2010-May-20 Thu ### 0.44 ### ### 84.0 84.0 0.0
2010-May-19 Wed 0.43 ### 0.43 0.43 ### ### ###
2010-May-18 Tue 0.445 0.445 ### ### 126,382 ### ### ### 0.0
2010-May-17 Mon 0.45 0.455 0.425 0.44 31.7 31.7 ###
2010-May-14 Fri 0.46 ### 0.45 ### 183,749 41,343 76.0 76.0 0.0
2010-May-13 Thu 0.445 0.46 0.445 0.46 240,076 ### ### ### 0.0
2010-May-12 Wed 0.45 0.46 0.45 0.46 185,773 84,526 ### ### 0.0
2010-May-11 Tue 0.47 0.47 0.455 0.455 ### ### 0.0
2010-May-10 Mon 0.445 0.45 0.425 0.45 324,949 ### ### ### 0.0
2010-May-07 Fri 0.44 0.455 0.43 0.445 381,056 ### ### ### ###
2010-May-06 Thu 0.46 ### 0.45 ### 573,875 129,121 82.7 82.7 0.0
2010-May-05 Wed 0.47 0.475 0.45 0.47 1,331,389 ### ### ### ###
2010-May-04 Tue 0.47 0.48 0.47 0.47 ### ### ###
2010-May-03 Mon 0.45 ### 0.45 0.45 1,852,780 416,875 ### ### 0.0
2010-Apr-30 Fri 0.455 ### 0.44 0.45 881,188 ### ### ### 0.0
2010-Apr-29 Thu ### 0.45 ### 0.45 682,875 153,646 92.8 92.8 0.0
2010-Apr-28 Wed ### 0.44 0.43 0.44 737,229 ### ### ### ###
2010-Apr-27 Tue ### 0.46 ### 0.46 95.6 95.6 0.0
2010-Apr-23 Fri ### 0.44 ### 0.44 7,106,951 1,563,529 ### ### ###
2010-Apr-22 Thu 0.43 0.43 0.42 0.425 682,650 290,126 27.7 27.7 ###
2010-Apr-21 Wed 0.425 0.445 0.425 ### 83.8 83.8 0.0
2010-Apr-20 Tue 0.43 ### 0.43 ### 78.8 78.8 0.0
2010-Apr-19 Mon 0.44 0.44 0.43 0.43 209,824 91,273 ### ### ###
2010-Apr-16 Fri 0.44 0.45 0.43 0.45 63,056 27,744 85.9 85.9 0.0
2010-Apr-15 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
2010-Apr-14 Wed 0.45 0.45 ### 0.45 232,729 ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.46 ### 0.45 0.46 78.8 78.8 0.0
2010-Apr-12 Mon 0.47 ### 0.46 0.46 19.0 19.0 0.0
2010-Apr-09 Fri ### 0.48 0.455 0.46 22.7 22.7 0.0
2010-Apr-08 Thu 0.475 0.475 0.455 0.47 1,107,788 515,121 ### ### ###
2010-Apr-07 Wed 0.455 0.475 0.445 ### 741,382 ### 82.2 82.2 0.0
2010-Apr-06 Tue 0.43 0.47 0.43 0.47 96.6 96.6 ###
2010-Apr-01 Thu 0.42 0.43 0.42 0.425 72.1 72.1 ###
2010-Mar-31 Wed 0.425 ### 0.41 0.41 613,954 ### ### ### ###
2010-Mar-30 Tue ### ### ### ### 220,026 0 87.1 87.1 0.0
2010-Mar-29 Mon ### ### ### ### 114,771 0 87.2 87.2 0.0
2010-Mar-26 Fri 0.4 ### ### ### ### ### 0.0
2010-Mar-25 Thu 0.4 0.41 0.4 0.41 ### ### ###
2010-Mar-24 Wed ### ### ### 0.41 92.7 92.7 ###
2010-Mar-23 Tue ### ### ### ### 167,448 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 89.9 89.9 0.0
2010-Mar-19 Fri ### ### ### 0.4 ### ### 0.0
2010-Mar-18 Thu ### 0.4 0.385 0.4 389,473 ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 2,952,979 0 ### ### 0.0
2010-Mar-16 Tue ### 0.4 ### ### 576,856 115,371 ### ### 0.0
2010-Mar-15 Mon 0.4 0.4 ### ### 759,621 151,924 ### ### 0.0
2010-Mar-12 Fri ### 0.4 ### 0.4 78.5 78.5 0.0
2010-Mar-11 Thu 0.4 0.4 ### ### 763,245 152,649 ### ### 0.0
2010-Mar-10 Wed ### 0.4 ### 0.4 1,911,859 382,371 ### ### 0.0
2010-Mar-09 Tue ### 0.4 ### ### ### ### 0.0
2010-Mar-08 Mon ### 0.4 ### 0.4 699,324 ### ### ### 0.0
2010-Mar-05 Fri ### ### ### 0.375 ### ### ###
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 91,375 0 75.1 75.1 0.0
2010-Mar-01 Mon ### 0.385 ### ### 54,044 ### 88.0 88.0 0.0
2010-Feb-26 Fri 0.375 0.385 ### 0.385 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 274,870 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### 0.375 375,554 0 25.4 25.4 ###
2010-Feb-23 Tue ### ### 0.375 0.385 25.5 25.5 0.0
2010-Feb-22 Mon 0.375 ### ### ### 14.4 14.4 0.0
2010-Feb-19 Fri 0.375 0.385 0.375 ### 153,454 ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 2,373 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 88.6 88.6 0.0
2010-Feb-12 Fri ### ### ### ### 9.4 9.4 0.0
2010-Feb-11 Thu ### ### ### ### 78.4 78.4 0.0
2010-Feb-10 Wed 0.375 0.375 ### ### 13.6 13.6 0.0
2010-Feb-09 Tue ### ### 0.375 ### ### ### 0.0
2010-Feb-08 Mon ### ### 0.375 ### 110,689 20,754 71.1 71.1 0.0
2010-Feb-05 Fri ### ### 0.375 0.375 ### ### ###
2010-Feb-04 Thu ### ### ### 0.385 184,026 0 ### ### 0.0
2010-Feb-03 Wed 0.385 ### ### ### 86.7 86.7 0.0
2010-Feb-02 Tue ### 0.385 ### ### 92.0 92.0 0.0
2010-Feb-01 Mon ### 0.375 ### ### 151,685 28,440 ### ### 0.0
2010-Jan-29 Fri 0.385 0.385 ### ### 2,285,959 440,047 13.7 13.7 0.0
2010-Jan-28 Thu ### ### ### ### 86.6 86.6 0.0
2010-Jan-27 Wed ### ### 0.375 0.375 17.7 17.7 ###
2010-Jan-25 Mon ### ### ### ### 88.8 88.8 0.0
2010-Jan-22 Fri 0.385 0.4 ### 0.4 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 7.7 7.7 0.0
2010-Jan-20 Wed 0.425 0.425 0.41 ### ### ### 0.0
2010-Jan-19 Tue 0.41 0.425 0.41 0.41 518,544 ### ### ### ###
2010-Jan-18 Mon ### ### 0.41 0.41 23.3 23.3 ###
2010-Jan-15 Fri ### 0.42 ### ### ### ### 0.0
2010-Jan-14 Thu 0.41 0.425 0.4 0.41 ### ### ###
2010-Jan-13 Wed 0.4 0.45 0.4 ### 91.3 91.3 0.0
2010-Jan-12 Tue 0.41 ### 0.4 0.41 657,174 ### ### ### ###
2010-Jan-11 Mon ### ### ### 0.4 75.2 75.2 0.0
2010-Jan-08 Fri ### 0.4 ### ### 204,049 ### ### ### 0.0
2010-Jan-07 Thu ### ### 0.385 ### 167,070 ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### 0.385 ### 507,126 97,621 ### ### 0.0
2010-Jan-04 Mon 0.375 0.375 0.375 0.375 65.4 65.4 ###
2009-Dec-31 Thu ### 0.385 ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### 0.375 ### ### ###
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 0.385 ### ### ### 76.7 76.7 0.0
2009-Dec-23 Wed 0.375 ### ### ### 301,653 0 73.6 73.6 0.0
2009-Dec-22 Tue 0.375 ### ### ### 1,610,751 0 21.3 21.3 0.0
2009-Dec-21 Mon ### ### 0.375 0.375 207,272 ### 28.5 28.5 ###
2009-Dec-18 Fri 0.375 ### 0.375 0.375 85,620 16,053 ### ### ###
2009-Dec-17 Thu 0.4 0.4 0.385 ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 95.0 95.0 0.0
2009-Dec-15 Tue 0.385 ### ### ### 175,646 0 77.1 77.1 0.0
2009-Dec-14 Mon ### ### ### ### 830,745 0 88.8 88.8 0.0
2009-Dec-11 Fri ### 0.385 ### ### 431,458 83,055 ### ### 0.0
2009-Dec-10 Thu ### ### 0.355 ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 1,049,321 0 ### ### 0.0
2009-Dec-08 Tue ### 0.355 ### ### ### ### 0.0
2009-Dec-07 Mon 0.355 ### ### 0.355 722,183 0 78.0 78.0 0.0
2009-Dec-04 Fri 0.345 0.355 0.345 ### 1,454,546 ### ### ### 0.0
2009-Dec-03 Thu 0.345 0.345 ### ### 613,781 105,877 22.7 22.7 0.0
2009-Dec-02 Wed ### 0.345 ### 0.345 115,049 19,845 79.0 79.0 0.0
2009-Dec-01 Tue ### ### ### ### 450,841 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 686,274 0 72.1 72.1 0.0
2009-Nov-27 Fri 0.345 0.345 0.325 ### 791,183 265,046 ### ### 0.0
2009-Nov-26 Thu 0.345 ### 0.345 0.355 ### ### 0.0
2009-Nov-25 Wed ### ### 0.345 ### ### ### 0.0
2009-Nov-24 Tue ### ### 0.355 0.355 31.0 31.0 0.0
2009-Nov-23 Mon ### ### ### ### 85,675 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 224,623 0 92.8 92.8 0.0
2009-Nov-19 Thu 0.345 ### 0.345 0.355 130,220 ### 88.0 88.0 0.0
2009-Nov-18 Wed ### ### 0.345 0.345 ### ### 0.0
2009-Nov-17 Tue 0.355 ### ### ### 1,171,474 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 35,871 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 77.3 77.3 0.0
2009-Nov-12 Thu ### 0.375 ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon 0.375 0.375 ### ### 12.6 12.6 0.0
2009-Nov-06 Fri ### ### ### ### 343,628 0 ### ### 0.0
2009-Nov-05 Thu 0.375 0.385 0.375 ### 83.5 83.5 0.0
2009-Nov-04 Wed ### ### ### ### 651,671 0 97.6 97.6 0.0
2009-Nov-03 Tue ### ### ### ### 119,944 0 24.8 24.8 0.0
2009-Nov-02 Mon 0.345 ### ### ### ### ### 0.0
2009-Oct-30 Fri 0.355 ### 0.355 ### 1,725,441 ### ### ### 0.0
2009-Oct-29 Thu ### ### ### 0.345 376,742 0 42.8 42.8 0.0
2009-Oct-28 Wed ### ### 0.345 ### ### ### 0.0
2009-Oct-27 Tue 0.385 0.385 ### ### ### ### 0.0
2009-Oct-26 Mon ### ### 0.385 ### 842,525 162,186 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### 0.4 0.385 ### ### ### 0.0
2009-Oct-21 Wed ### 0.41 ### ### 2,239,548 ### ### ### 0.0
2009-Oct-20 Tue 0.42 0.425 0.41 ### 1,116,348 466,075 26.1 26.1 0.0
2009-Oct-19 Mon 0.43 0.43 0.42 0.425 1,434,053 609,472 ### ### ###
2009-Oct-16 Fri 0.41 ### 0.41 ### 2,683,284 550,073 ### ### 0.0
2009-Oct-15 Thu 0.42 ### ### ### 4,019,229 0 15.1 15.1 0.0
2009-Oct-14 Wed ### 0.41 0.385 0.4 2,573,155 1,022,829 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 1,093,222 0 88.9 88.9 0.0
2009-Oct-12 Mon ### ### ### 0.375 79.4 79.4 ###
2009-Oct-09 Fri ### ### ### ### 1,341,777 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 1,765,442 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### 0.325 0.325 2,235,343 363,243 29.3 29.3 ###
2009-Oct-05 Mon ### ### 0.325 0.325 202,055 ### ### ### ###
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.345 ### ### 0.345 70.3 70.3 0.0
2009-Sep-30 Wed ### 0.355 ### 0.345 ### ### 0.0
2009-Sep-29 Tue 0.375 0.375 ### ### 2,237,425 ### ### ### 0.0
2009-Sep-28 Mon 0.345 ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 1,026,646 0 90.5 90.5 0.0
2009-Sep-24 Thu ### ### ### ### 826,728 0 ### ### 0.0
2009-Sep-23 Wed ### 0.345 ### ### 1,477,445 254,859 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 81.2 81.2 0.0
2009-Sep-21 Mon 0.325 ### ### ### 81.3 81.3 0.0
2009-Sep-18 Fri ### ### ### ### 11,020,029 0 ### ### 0.0
2009-Sep-17 Thu ### ### 0.325 ### 6,296,083 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### 0.325 ### ### ###
2009-Sep-15 Tue ### ### ### ### 2,908,077 0 6.7 6.7 0.0
2009-Sep-14 Mon ### ### ### ### 33.5 33.5 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 603,373 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 1,158,881 0 ### ### 0.0
2009-Sep-08 Tue ### 0.355 ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.325 0.345 0.325 0.345 ### ### 0.0
2009-Sep-04 Fri ### ### ### 0.325 999,658 0 ### ### ###
2009-Sep-03 Thu ### ### ### 0.355 ### ### 0.0
2009-Sep-02 Wed ### 0.355 ### 0.355 420,481 ### 77.8 77.8 0.0
2009-Sep-01 Tue ### 0.375 ### ### ### ### 0.0
2009-Aug-31 Mon 0.385 0.385 0.345 0.345 747,274 272,755 3.1 3.1 0.0
2009-Aug-28 Fri ### 0.385 ### ### 1,168,148 ### 89.9 89.9 0.0
2009-Aug-27 Thu ### ### 0.355 0.355 295,273 ### 11.8 11.8 0.0
2009-Aug-26 Wed ### 0.385 0.355 ### 455,972 ### 23.0 23.0 0.0
2009-Aug-25 Tue 0.355 ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### 0.355 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 2,607,629 0 27.7 27.7 0.0
2009-Aug-20 Thu 0.385 0.385 ### ### 605,683 ### ### ### 0.0
2009-Aug-19 Wed 0.385 ### 0.385 ### 303,171 ### 77.4 77.4 0.0
2009-Aug-18 Tue ### 0.385 ### ### 85.0 85.0 0.0
2009-Aug-17 Mon 0.4 0.425 ### ### 3,088,949 ### ### ### 0.0
2009-Aug-14 Fri ### 0.4 ### ### 3,806,684 ### 87.4 87.4 0.0
2009-Aug-13 Thu ### ### ### 0.375 ### ### ###
2009-Aug-12 Wed ### 0.355 ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 1,184,956 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 30,155 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 111,072 0 75.6 75.6 0.0
2009-Aug-05 Wed ### ### ### ### 34.5 34.5 0.0
2009-Aug-04 Tue ### ### ### ### 19.7 19.7 0.0
2009-Aug-03 Mon ### ### ### ### 56,975 0 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 1,592,477 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 1,211,875 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 232,189 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 81.0 81.0 0.0
2009-Jul-27 Mon ### 0.325 ### ### 227,872 37,029 ### ### 0.0
2009-Jul-24 Fri ### 0.325 ### ### 374,687 60,886 ### ### 0.0
2009-Jul-23 Thu ### 0.325 ### ### ### ### 0.0
2009-Jul-22 Wed ### 0.325 ### ### 477,274 77,557 23.5 23.5 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### 0.325 ### ### ###
2009-Jul-17 Fri 0.325 ### ### ### 83.0 83.0 0.0
2009-Jul-16 Thu ### ### ### ### 8.6 8.6 0.0
2009-Jul-15 Wed ### ### ### ### 6,446,358 0 ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 4,707,975 0 ### ### 0.0
2009-Jul-13 Mon 0.255 0.255 0.23 ### ### ### 0.0
2009-Jul-10 Fri 0.26 0.26 0.25 0.255 277,423 70,742 ### ### 0.0
2009-Jul-09 Thu 0.255 0.26 0.25 0.25 931,987 237,656 17.0 17.0 0.0
2009-Jul-08 Wed 0.28 0.28 0.26 0.26 631,570 170,523 ### ### 0.0
2009-Jul-07 Tue 0.27 0.28 ### 0.28 1,022,954 ### ### ### ###
2009-Jul-06 Mon 0.28 0.28 0.275 0.275 ### ### ###
2009-Jul-03 Fri 0.26 0.29 0.26 0.28 1,533,127 ### ### ### ###
2009-Jul-02 Thu 0.275 0.275 0.255 ### 1,084,974 ### ### ### 0.0
2009-Jul-01 Wed 0.275 0.28 0.27 0.275 71.7 71.7 ###
2009-Jun-30 Tue 0.285 0.285 0.26 0.275 798,428 217,571 ### ### ###
2009-Jun-29 Mon ### ### 0.285 0.285 20.2 20.2 ###
2009-Jun-26 Fri ### ### ### ### 78.7 78.7 0.0
2009-Jun-25 Thu 0.275 ### 0.27 0.29 1,300,048 ### ### ### ###
2009-Jun-24 Wed 0.255 0.27 0.255 0.27 ### ### ###
2009-Jun-23 Tue 0.28 0.28 0.255 0.255 2,555,876 ### 5.3 5.3 0.0
2009-Jun-22 Mon ### ### ### ### 30.7 30.7 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### 0.29 ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### 0.285 ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### 0.285 ### 2,606,483 371,423 33.9 33.9 0.0
2009-Jun-15 Mon 0.27 ### 0.27 ### 98.7 98.7 0.0
2009-Jun-12 Fri 0.255 0.275 0.255 0.275 ### ### ###
2009-Jun-11 Thu 0.25 0.26 0.25 0.25 1,151,787 ### ### ### 0.0
2009-Jun-10 Wed 0.24 0.26 0.24 0.255 ### ### 0.0
2009-Jun-09 Tue 0.255 0.26 0.24 0.24 1,172,159 ### ### ### 0.0
2009-Jun-05 Fri ### 0.275 0.25 0.25 7.2 7.2 0.0
2009-Jun-04 Thu ### 0.275 ### ### ### ### 0.0
2009-Jun-03 Wed 0.26 0.28 0.25 0.28 ### ### ###
2009-Jun-02 Tue 0.25 ### 0.25 0.25 66.2 66.2 0.0
2009-Jun-01 Mon 0.245 0.25 ### 0.25 1,278,386 ### ### ### 0.0
2009-May-29 Fri 0.275 0.275 0.24 0.24 ### ### 0.0
2009-May-28 Thu 0.25 0.27 ### 0.27 1,900,986 ### 94.0 94.0 ###
2009-May-27 Wed 0.225 0.26 ### 0.255 5,088,246 661,471 97.8 97.8 0.0
2009-May-26 Tue 0.21 0.22 ### 0.22 2,164,079 238,048 90.1 90.1 0.0
2009-May-25 Mon 0.22 0.22 0.21 0.21 403,481 86,748 ### ### ###
2009-May-22 Fri ### 0.225 ### ### 72.4 72.4 0.0
2009-May-21 Thu 0.21 ### 0.21 ### 1,967,953 ### 81.2 81.2 0.0
2009-May-20 Wed 0.21 ### ### ### 2,406,157 0 ### ### 0.0
2009-May-19 Tue 0.23 0.25 ### 0.225 23.4 23.4 ###
2009-May-18 Mon ### ### 0.21 ### 2,920,520 306,654 ### ### 0.0
2009-May-15 Fri 0.24 0.25 0.24 0.245 1,689,371 ### 81.0 81.0 0.0
2009-May-14 Thu 0.245 0.245 0.225 ### 2,251,551 ### ### ### 0.0
2009-May-13 Wed ### ### 0.25 0.26 2.4 2.4 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon 0.275 0.325 0.275 ### 3,064,370 ### 90.8 90.8 0.0
2009-May-08 Fri 0.26 0.275 0.245 0.275 ### ### ###
2009-May-07 Thu 0.275 0.285 0.25 ### 12.4 12.4 0.0
2009-May-06 Wed 0.23 ### 0.23 0.25 ### ### 0.0
2009-May-05 Tue ### ### ### 0.23 6,346,554 0 ### ### ###
2009-May-04 Mon ### ### ### ### 1,883,822 0 92.6 92.6 0.0
2009-May-01 Fri 0.155 ### ### ### 683,324 0 ### ### 0.0
2009-Apr-30 Thu 0.155 ### ### 0.155 1,177,521 0 ### ### ###
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 96.8 96.8 0.0
2009-Apr-27 Mon ### 0.145 ### 0.145 3,021,045 219,025 95.4 95.4 ###
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### 0.145 ### ### 498,423 ### ### ### 0.0
2009-Apr-22 Wed ### 0.145 ### ### 1,376,329 99,783 ### ### 0.0
2009-Apr-21 Tue 0.125 ### 0.125 ### 3,387,923 211,745 90.3 90.3 0.0
2009-Apr-20 Mon ### ### ### ### 1.1 1.1 0.0
2009-Apr-17 Fri 0.175 0.175 0.155 ### ### ### 0.0
2009-Apr-16 Thu ### ### 0.125 ### 11,644,087 727,755 ### ### 0.0
2009-Apr-15 Wed ### ### ### 0.125 2,735,643 0 ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 2,450,882 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 969,176 0 ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.125 ### ### ### 3,265,072 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 7,956,173 0 5.7 5.7 0.0
2009-Apr-02 Thu 0.083 ### 0.082 ### 6,146,641 ### ### ### 0.0
2009-Apr-01 Wed ### 0.082 ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### 0.077 0.077 1,334,058 ### ### ### 0.0
2009-Mar-30 Mon ### 0.083 0.079 0.079 2,494,555 202,058 29.6 29.6 0.0
2009-Mar-27 Fri 0.079 0.082 0.079 0.079 2,811,082 ### ### ### 0.0
2009-Mar-26 Thu 0.075 0.079 0.072 0.077 ### ### 0.0
2009-Mar-25 Wed ### 0.074 ### 0.072 ### ### 0.0
2009-Mar-24 Tue 0.078 0.078 ### ### 1.2 1.2 0.0
2009-Mar-23 Mon ### 0.071 ### 0.071 95.4 95.4 0.0
2009-Mar-20 Fri 0.079 0.081 ### ### 1.0 1.0 0.0
2009-Mar-19 Thu 0.078 0.085 0.076 0.077 ### ### 0.0
2009-Mar-18 Wed 0.087 0.087 0.077 0.078 4.1 4.1 0.0
2009-Mar-17 Tue 0.085 ### 0.081 0.082 ### ### 0.0
2009-Mar-16 Mon 0.081 0.087 0.081 0.083 76.7 76.7 0.0
2009-Mar-13 Fri 0.077 ### 0.073 0.078 66.0 66.0 0.0
2009-Mar-12 Thu ### ### ### ### 1.6 1.6 0.0
2009-Mar-11 Wed 0.053 ### 0.053 0.054 78.6 78.6 ###
2009-Mar-10 Tue 0.046 0.055 0.046 0.051 ### ### ###
2009-Mar-09 Mon 0.048 ### 0.045 0.046 13.5 13.5 ###
2009-Mar-06 Fri ### 0.055 0.046 0.046 2,457,857 124,121 5.4 5.4 ###
2009-Mar-05 Thu ### 0.083 0.051 0.054 ### ### ###
2009-Mar-04 Wed 0.071 0.076 ### ### 1,176,176 ### 3.0 3.0 0.0
2009-Mar-03 Tue 0.081 0.083 0.071 0.073 732,754 56,422 ### ### 0.0
2009-Mar-02 Mon ### 0.084 0.075 0.075 828,970 ### ### ### 0.0
2009-Feb-27 Fri 0.083 0.089 0.071 0.075 1,674,771 133,981 ### ### 0.0
2009-Feb-26 Thu 0.089 ### 0.082 ### 78.6 78.6 0.0
2009-Feb-25 Wed ### ### 0.081 0.088 1,438,744 ### 1.3 1.3 ###
2009-Feb-24 Tue 0.125 0.125 ### ### 2,071,681 129,480 6.4 6.4 0.0
2009-Feb-23 Mon ### 0.125 ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 1,037,044 0 ### ### 0.0
2009-Feb-19 Thu ### 0.125 ### ### 85.9 85.9 0.0
2009-Feb-18 Wed ### 0.125 ### ### 496,381 31,023 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### 0.145 0.125 ### 429,628 ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 96.8 96.8 0.0
2009-Feb-12 Thu ### 0.125 ### 0.125 1,245,056 ### 94.9 94.9 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### 0.125 ### ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.145 0.145 ### ### ### ### 0.0
2009-Feb-06 Fri ### ### 0.125 ### 799,624 49,976 87.8 87.8 0.0
2009-Feb-05 Thu 0.145 ### ### ### 306,649 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.145 0.155 ### ### 1,467,257 ### 7.0 7.0 0.0
2009-Feb-02 Mon 0.155 ### 0.145 ### 1,188,925 ### ### ### 0.0
2009-Jan-30 Fri 0.145 ### 0.145 ### 538,046 ### 98.9 98.9 0.0
2009-Jan-29 Thu ### ### 0.145 ### ### ### 0.0
2009-Jan-28 Wed ### ### ### 0.155 ### ### ###
2009-Jan-27 Tue ### 0.155 ### 0.155 ### ### ###
2009-Jan-23 Fri 0.155 ### ### 0.155 2,163,982 0 ### ### ###
2009-Jan-22 Thu ### ### ### ### 3,633,580 0 ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 243,085 0 0.9 0.9 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.155 ### ### ### 19.7 19.7 0.0
2009-Jan-16 Fri ### ### 0.155 ### 950,652 73,675 16.6 16.6 0.0
2009-Jan-15 Thu ### 0.175 ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 92.7 92.7 0.0
2009-Jan-13 Tue ### 0.175 ### 0.175 93.3 93.3 0.0
2009-Jan-12 Mon ### 0.175 ### ### 594,680 ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 577,852 0 90.9 90.9 0.0
2009-Jan-08 Thu ### ### ### ### 5,980,888 0 21.8 21.8 0.0
2009-Jan-07 Wed ### 0.185 ### 0.175 8,834,375 817,179 15.9 15.9 0.0
2009-Jan-06 Tue ### 0.2 ### 0.185 ### ### ###
2009-Jan-05 Mon 0.21 0.21 ### 0.185 7,891,555 ### 3.1 3.1 ###
2009-Jan-02 Fri ### 0.21 0.185 ### 420,144 82,978 63.4 63.4 0.0
2008-Dec-31 Wed 0.175 0.185 ### 0.175 7,783,129 ### ### ### 0.0
2008-Dec-30 Tue 0.175 ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### 0.175 91.0 91.0 0.0
2008-Dec-24 Wed ### 0.145 ### 0.145 ### ### ###
2008-Dec-23 Tue ### ### ### 0.125 709,924 0 15.4 15.4 0.0
2008-Dec-22 Mon ### ### ### 0.125 1,276,883 0 89.4 89.4 0.0
2008-Dec-19 Fri ### 0.125 ### ### 2,181,340 ### 3.5 3.5 0.0
2008-Dec-18 Thu ### ### ### ### 97.9 97.9 0.0
2008-Dec-17 Wed ### 0.125 ### ### 15.4 15.4 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 1,969,859 0 1.3 1.3 0.0
2008-Dec-12 Fri ### ### ### 0.145 4.7 4.7 ###
2008-Dec-11 Thu 0.175 ### ### 0.155 ### ### ###
2008-Dec-10 Wed 0.185 ### 0.175 0.175 1,239,155 108,426 9.7 9.7 0.0
2008-Dec-09 Tue ### 0.22 0.185 0.185 1,293,686 261,971 2.7 2.7 ###
2008-Dec-08 Mon ### 0.27 ### ### 7,764,189 ### 89.4 89.4 0.0
2008-Dec-05 Fri ### 0.2 0.185 ### ### ### 0.0
2008-Dec-04 Thu 0.23 0.245 0.185 0.185 2,023,588 435,071 ### ### ###
2008-Dec-03 Wed 0.23 0.25 0.22 0.225 1,148,172 269,820 ### ### ###
2008-Dec-02 Tue 0.23 0.23 ### 0.2 ### ### 0.0
2008-Dec-01 Mon 0.245 ### 0.23 0.23 ### ### ###
2008-Nov-28 Fri 0.24 0.26 0.225 0.23 1,178,877 285,877 12.6 12.6 ###
2008-Nov-27 Thu 0.25 0.28 0.245 0.25 ### ### 0.0
2008-Nov-26 Wed 0.27 0.29 0.25 0.28 ### ### ###
2008-Nov-25 Tue 0.29 ### 0.25 ### 2,460,159 ### 7.6 7.6 0.0
2008-Nov-24 Mon 0.24 0.29 0.24 0.29 421,855 ### 98.9 98.9 ###
2008-Nov-21 Fri 0.275 0.285 0.225 0.275 870,583 ### 67.6 67.6 ###
2008-Nov-20 Thu 0.26 ### 0.26 0.26 77.9 77.9 0.0
2008-Nov-19 Wed ### ### 0.26 0.29 678,442 ### ### ### ###
2008-Nov-18 Tue ### ### ### ### 2,002,628 0 ### ### 0.0
2008-Nov-17 Mon ### 0.325 ### ### ### ### 0.0
2008-Nov-14 Fri 0.385 0.385 ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 862,528 0 14.7 14.7 0.0
2008-Nov-12 Wed 0.375 0.4 ### 0.4 92.8 92.8 0.0
2008-Nov-11 Tue ### ### ### 0.345 3,995,285 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.375 0.375 ### ### ### ### 0.0
2008-Nov-06 Thu 0.41 0.41 ### 0.345 1.8 1.8 0.0
2008-Nov-05 Wed ### 0.4 0.375 0.4 5,046,978 ### ### ### 0.0
2008-Nov-04 Tue 0.355 ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 82.1 82.1 0.0
2008-Oct-31 Fri ### ### 0.28 ### 8,181,225 1,145,371 ### ### 0.0
2008-Oct-30 Thu ### ### 0.24 ### 3,012,385 361,486 ### ### 0.0
2008-Oct-29 Wed ### ### 0.275 0.275 ### ### ###
2008-Oct-28 Tue 0.355 ### ### ### 6,953,689 0 ### ### 0.0
2008-Oct-27 Mon ### 0.475 ### ### 36.7 36.7 0.0
2008-Oct-24 Fri 0.43 0.445 0.355 0.375 8.6 8.6 ###
2008-Oct-23 Thu 0.47 0.475 0.41 ### 6.2 6.2 0.0
2008-Oct-22 Wed 0.5 0.54 0.475 0.485 ### ### 0.0
2008-Oct-21 Tue ### ### 0.53 0.56 596,581 ### 87.0 87.0 ###
2008-Oct-20 Mon 0.51 ### 0.5 0.54 640,723 160,180 92.0 92.0 0.0
2008-Oct-17 Fri 0.545 0.555 0.485 0.5 ### ### 0.0
2008-Oct-16 Thu ### 0.525 0.46 0.525 1,960,322 965,458 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 9.8 9.8 0.0
2008-Oct-14 Tue 0.745 0.75 ### ### 339,573 ### 4.5 4.5 0.0
2008-Oct-13 Mon 0.625 ### 0.625 0.7 634,521 198,287 ### ### ###
2008-Oct-10 Fri 0.59 0.645 0.56 ### ### ### 0.0
2008-Oct-09 Thu 0.7 0.7 ### ### ### ### 0.0
2008-Oct-08 Wed ### 0.73 ### 0.7 1,217,546 ### ### ### ###
2008-Oct-07 Tue 0.73 0.785 ### ### 64.5 64.5 0.0
2008-Oct-06 Mon 0.74 0.76 0.73 0.75 144,223 107,446 ### ### ###
2008-Oct-03 Fri 0.8 0.8 0.73 0.755 1,061,846 ### 11.0 11.0 ###
2008-Oct-02 Thu 0.885 0.89 0.77 0.8 ### ### 0.1
2008-Oct-01 Wed 0.945 ### 0.885 ### 580,384 ### ### ### 0.0
2008-Sep-30 Tue 0.945 ### 0.88 ### 881,681 ### 24.7 24.7 0.0
2008-Sep-29 Mon ### ### 0.925 ### 557,059 ### ### ### 0.0
2008-Sep-26 Fri 1.045 ### ### ### 497,772 0 ### ### 0.0
2008-Sep-25 Thu ### ### 0.955 ### ### ### 0.0
2008-Sep-24 Wed ### 1.045 ### 0.985 26.6 26.6 ###
2008-Sep-23 Tue ### 0.955 0.925 ### ### ### 0.0
2008-Sep-22 Mon 0.975 ### ### ### 5,780,688 0 82.6 82.6 0.0
2008-Sep-19 Fri 0.925 ### ### ### 5,853,183 0 ### ### 0.0
2008-Sep-18 Thu ### 0.955 ### 0.955 3,031,355 1,447,472 74.4 74.4 0.1
2008-Sep-17 Wed ### ### ### ### 6,360,555 0 39.4 39.4 0.0
2008-Sep-16 Tue 1 ### 1 1.045 1,413,843 706,921 ### ### 0.1
2008-Sep-15 Mon ### ### ### ### 421,043 0 ### ### 0.0
2008-Sep-12 Fri ### 1.175 1.145 ### ### ### 0.0
2008-Sep-11 Thu 1.185 ### ### ### 978,327 0 32.6 32.6 0.0
2008-Sep-10 Wed ### 1.21 1.155 ### 994,658 1,176,183 ### ### 0.0
2008-Sep-09 Tue 1.225 1.23 1.185 ### ### ### 0.0
2008-Sep-08 Mon 1.175 ### 1.175 ### 84.6 84.6 0.0
2008-Sep-05 Fri 1.2 ### ### 1.185 ### ### 0.1
2008-Sep-04 Thu 1.23 1.23 1.2 ### 687,144 834,879 31.1 31.1 0.0
2008-Sep-03 Wed 1.23 1.23 ### 1.22 ### ### 0.1
2008-Sep-02 Tue ### 1.2 1.145 ### ### ### 0.0
2008-Sep-01 Mon 1.085 1.125 ### ### 580,343 326,442 86.1 86.1 0.0
2008-Aug-29 Fri ### ### ### ### 14.0 14.0 0.0
2008-Aug-28 Thu ### ### ### ### 87.8 87.8 0.0
2008-Aug-27 Wed ### ### ### ### 86.8 86.8 0.0
2008-Aug-26 Tue ### ### ### ### 7,302,128 0 ### ### 0.0
2008-Aug-25 Mon 1.155 1.155 1.125 1.125 15.6 15.6 ###
2008-Aug-22 Fri ### 1.125 ### ### ### ### 0.0
2008-Aug-21 Thu ### 1.125 ### ### 80.8 80.8 0.0
2008-Aug-20 Wed 1.24 1.24 1.2 ### 1,106,121 ### 15.0 15.0 0.0
2008-Aug-19 Tue 1.21 1.25 ### 1.22 83.5 83.5 0.1
2008-Aug-18 Mon 1.24 1.255 1.2 1.24 2,213,487 2,717,055 70.5 70.5 0.1
2008-Aug-15 Fri 1.25 1.27 1.22 1.26 1,460,822 1,818,723 ### ### ###
2008-Aug-14 Thu ### ### 1.25 1.255 1,130,726 ### 14.9 14.9 ###
2008-Aug-13 Wed 1.41 1.41 ### ### 7.5 7.5 0.0
2008-Aug-12 Tue ### 1.425 ### ### 74.9 74.9 0.0
2008-Aug-11 Mon ### ### ### ### 90.9 90.9 0.0
2008-Aug-08 Fri 1.255 1.28 1.23 1.28 ### ### ###
2008-Aug-07 Thu ### ### ### 1.275 10,631,171 0 24.6 24.6 ###
2008-Aug-06 Wed ### ### 1.29 1.325 ### ### 0.1
2008-Aug-05 Tue ### ### 1.245 ### 1,940,252 ### 39.1 39.1 0.0
2008-Aug-04 Mon ### ### 1.25 1.29 508,456 317,785 7.5 7.5 0.1
2008-Aug-01 Fri ### ### ### ### 7,444,044 0 ### ### 0.0
2008-Jul-31 Thu ### ### ### 1.355 80.6 80.6 ###
2008-Jul-30 Wed 1.325 ### 1.325 ### 74.5 74.5 0.0
2008-Jul-29 Tue ### ### ### ### 908,925 0 25.9 25.9 0.0
2008-Jul-28 Mon 1.385 1.385 ### ### 7.8 7.8 0.0
2008-Jul-25 Fri 1.4 1.4 ### ### 10.3 10.3 0.0
2008-Jul-24 Thu 1.4 1.45 ### ### 73.0 73.0 0.0
2008-Jul-23 Wed 1.285 1.355 ### ### 3,090,289 2,093,670 ### ### 0.0
2008-Jul-22 Tue ### 1.285 ### 1.27 1,607,721 ### ### ### ###
2008-Jul-21 Mon 1.26 ### 1.225 1.25 25.3 25.3 ###
2008-Jul-18 Fri 1.24 1.26 ### 1.2 2,518,189 1,586,459 ### ### 0.1
2008-Jul-17 Thu ### 1.225 ### 1.22 86.1 86.1 0.1
2008-Jul-16 Wed 1.22 1.22 ### ### 12.3 12.3 0.0
2008-Jul-15 Tue 1.22 1.24 ### ### ### ### 0.0
2008-Jul-14 Mon 1.21 1.27 1.2 1.22 2,435,027 3,007,258 81.1 81.1 0.1
2008-Jul-11 Fri 1.24 ### 1.2 1.2 1,931,977 1,159,186 12.9 12.9 0.1
2008-Jul-10 Thu 1.25 1.25 1.23 ### 31.7 31.7 0.0
2008-Jul-09 Wed ### 1.325 1.25 1.255 1,465,088 ### 17.3 17.3 ###
2008-Jul-08 Tue ### 1.355 1.26 1.29 17.8 17.8 0.1
2008-Jul-07 Mon ### ### ### ### 962,388 0 76.4 76.4 0.0
2008-Jul-04 Fri ### 1.4 ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 78.3 78.3 0.0
2008-Jul-02 Wed 1.345 ### ### ### ### ### 0.0
2008-Jul-01 Tue ### 1.4 ### ### 30.1 30.1 0.0
2008-Jun-30 Mon 1.445 1.445 ### ### ### ### 0.0
2008-Jun-27 Fri ### 1.52 ### 1.455 ### ### ###
2008-Jun-26 Thu 1.525 ### ### 1.5 ### ### 0.1
2008-Jun-25 Wed 1.5 ### 1.41 ### 3,433,888 ### 39.1 39.1 0.0
2008-Jun-24 Tue 1.48 1.53 1.46 1.5 78.6 78.6 0.1
2008-Jun-23 Mon 1.525 1.555 1.525 1.54 2,998,453 ### ### ### ###
2008-Jun-20 Fri ### ### 1.555 ### 38.9 38.9 0.0
2008-Jun-19 Thu ### ### 1.575 1.59 3,125,045 2,460,972 ### ### ###
2008-Jun-18 Wed 1.57 1.645 1.57 ### 1,903,456 ### 83.9 83.9 0.0
2008-Jun-17 Tue 1.54 ### 1.525 ### 1,869,847 1,425,758 87.8 87.8 0.0
2008-Jun-16 Mon 1.54 ### 1.51 1.545 ### ### ###
2008-Jun-13 Fri 1.54 1.54 ### 1.54 2,863,650 ### 72.2 72.2 ###
2008-Jun-12 Thu 1.57 ### ### 1.545 ### ### ###
2008-Jun-11 Wed 1.575 1.575 ### 1.57 ### ### 0.1
2008-Jun-10 Tue 1.59 1.59 1.55 1.55 ### ### ###
2008-Jun-06 Fri ### ### ### ### 81.0 81.0 0.0
2008-Jun-05 Thu 1.59 ### 1.575 ### ### ### 0.0
2008-Jun-04 Wed 1.585 ### 1.575 1.59 73.4 73.4 ###
2008-Jun-03 Tue ### ### 1.575 1.585 4,173,577 ### 39.8 39.8 ###
2008-Jun-02 Mon 1.55 1.575 ### 1.57 654,778 ### ### ### 0.1
2008-May-30 Fri 1.545 1.59 1.54 1.57 ### ### 0.1
2008-May-29 Thu 1.52 1.575 1.51 1.555 80.8 80.8 ###
2008-May-28 Wed 1.53 ### 1.475 1.5 1,625,645 ### ### ### 0.1
2008-May-27 Tue 1.54 1.575 ### 1.53 36.1 36.1 ###
2008-May-26 Mon 1.55 1.575 1.53 1.53 ### ### ###
2008-May-23 Fri 1.575 1.575 1.525 1.55 25.6 25.6 ###
2008-May-22 Thu 1.57 1.625 1.55 1.55 23.2 23.2 ###
2008-May-21 Wed ### ### ### 1.57 19.9 19.9 0.1
2008-May-20 Tue ### ### ### ### 1,516,620 0 72.4 72.4 0.0
2008-May-19 Mon ### 1.655 ### ### 1,019,157 843,352 ### ### 0.0
2008-May-16 Fri ### 1.675 ### ### ### ### 0.0
2008-May-15 Thu 1.7 1.71 1.685 1.7 4,306,985 ### 65.0 65.0 ###
2008-May-14 Wed ### 1.73 ### ### 1,804,320 ### 88.0 88.0 0.0
2008-May-13 Tue ### ### ### ### 72.2 72.2 0.0
2008-May-12 Mon ### ### ### ### 1,599,653 0 26.3 26.3 0.0
2008-May-09 Fri ### ### ### 1.625 ### ### ###
2008-May-08 Thu 1.55 1.645 1.55 1.645 ### ### 0.1
2008-May-07 Wed ### ### 1.55 1.59 2,505,984 ### 28.1 28.1 ###
2008-May-06 Tue ### 1.645 ### ### 1,518,573 1,249,026 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### 1.645 ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 1,610,773 0 ### ### 0.0
2008-Apr-30 Wed ### ### 1.59 ### ### ### 0.0
2008-Apr-29 Tue 1.59 ### ### ### 2,493,843 0 ### ### 0.0
2008-Apr-28 Mon 1.49 1.555 ### 1.555 1,512,471 1,175,946 90.6 90.6 ###
2008-Apr-24 Thu 1.42 1.49 1.41 1.49 2,208,859 3,202,845 92.3 92.3 ###
2008-Apr-23 Wed 1.45 ### 1.4 ### 1,850,280 ### ### ### 0.0
2008-Apr-22 Tue 1.45 1.47 1.425 1.44 35.6 35.6 0.1
2008-Apr-21 Mon 1.42 1.475 1.375 1.45 ### ### ###
2008-Apr-18 Fri 1.4 ### ### ### 35.1 35.1 0.0
2008-Apr-17 Thu 1.44 1.44 ### ### 12.5 12.5 0.0
2008-Apr-16 Wed ### 1.41 ### 1.4 ### ### ###
2008-Apr-15 Tue 1.345 ### 1.345 ### 1,750,482 ### ### ### 0.0
2008-Apr-14 Mon 1.345 ### ### ### 81.1 81.1 0.0
2008-Apr-11 Fri ### 1.385 ### ### 2,919,980 2,022,086 24.6 24.6 0.0
2008-Apr-10 Thu ### 1.45 ### ### ### ### 0.0
2008-Apr-09 Wed 1.44 1.45 1.4 1.41 591,129 842,358 ### ### ###
2008-Apr-08 Tue 1.44 1.49 1.42 ### ### ### 0.0
2008-Apr-07 Mon 1.425 1.44 ### 1.44 524,988 ### ### ### 0.1
2008-Apr-04 Fri 1.42 1.445 1.375 1.42 1,096,088 1,545,484 61.1 61.1 ###
2008-Apr-03 Thu ### ### 1.345 1.42 ### ### ###
2008-Apr-02 Wed 1.445 1.445 1.375 1.4 2,098,520 ### ### ### ###
2008-Apr-01 Tue 1.375 1.41 ### ### 80.3 80.3 0.0
2008-Mar-31 Mon ### 1.44 ### 1.375 79.3 79.3 0.1
2008-Mar-28 Fri ### 1.4 ### ### 974,643 682,250 ### ### 0.0
2008-Mar-27 Thu 1.26 1.325 1.255 ### ### ### 0.0
2008-Mar-26 Wed 1.24 ### 1.24 1.28 82.5 82.5 ###
2008-Mar-25 Tue 1.25 ### ### 1.25 6,389,876 0 66.6 66.6 ###
2008-Mar-20 Thu 1.25 1.29 1.225 1.25 73.5 73.5 ###
2008-Mar-19 Wed ### ### 1.275 1.275 ### ### ###
2008-Mar-18 Tue ### ### 1.255 ### 1,121,682 703,855 ### ### 0.0
2008-Mar-17 Mon ### ### 1.25 ### 890,158 556,348 ### ### 0.0
2008-Mar-14 Fri 1.29 1.49 1.29 1.375 560,857 ### 92.3 92.3 0.1
2008-Mar-13 Thu ### ### 1.27 ### 1,330,751 845,026 78.6 78.6 0.0
2008-Mar-12 Wed ### ### ### 1.345 5,448,727 0 77.5 77.5 ###
2008-Mar-11 Tue ### 1.325 1.255 1.29 1,700,822 ### ### ### 0.1
2008-Mar-10 Mon 1.28 ### 1.28 ### 84.9 84.9 0.0
2008-Mar-07 Fri ### ### 1.25 1.28 ### ### ###
2008-Mar-06 Thu ### 1.47 ### ### 4,224,126 ### 31.2 31.2 0.0
2008-Mar-05 Wed 1.355 1.4 ### ### 80.3 80.3 0.0
2008-Mar-04 Tue ### 1.385 1.275 ### 2,520,047 ### 42.0 42.0 0.0
2008-Mar-03 Mon 1.425 1.44 ### ### 1,603,546 1,154,553 17.0 17.0 0.0
2008-Feb-29 Fri 1.47 1.52 1.425 1.47 ### ### ###
2008-Feb-28 Thu 1.51 1.53 1.445 1.52 4,702,825 6,995,452 73.6 73.6 0.1
2008-Feb-27 Wed 1.53 1.53 1.51 1.525 ### ### 0.1
2008-Feb-26 Tue 1.575 1.58 ### 1.52 ### ### 0.1
2008-Feb-25 Mon 1.56 1.575 1.52 1.545 934,059 1,445,456 ### ### ###
2008-Feb-22 Fri 1.57 1.59 1.5 1.545 2,268,447 3,504,750 20.1 20.1 ###
2008-Feb-21 Thu 1.59 ### 1.57 ### 2,622,544 ### 70.4 70.4 0.0
2008-Feb-20 Wed ### 1.645 1.55 1.58 ### ### 0.1
2008-Feb-19 Tue 1.59 ### 1.56 ### ### ### 0.0
2008-Feb-18 Mon 1.57 1.57 1.56 1.57 1,244,927 ### 74.6 74.6 0.1
2008-Feb-15 Fri 1.57 1.57 1.55 1.57 ### ### 0.1
2008-Feb-14 Thu 1.58 ### 1.56 1.57 2,459,953 ### ### ### 0.1
2008-Feb-13 Wed ### ### ### 1.575 10.0 10.0 0.1
2008-Feb-12 Tue 1.5 1.54 1.445 1.5 ### ### 0.1
2008-Feb-11 Mon 1.28 ### 1.25 ### ### ### 0.0
2008-Feb-08 Fri 1.27 ### 1.26 1.28 2,033,656 ### 70.4 70.4 ###
2008-Feb-07 Thu 1.23 1.28 1.22 ### 2,724,979 3,406,223 85.1 85.1 0.0
2008-Feb-06 Wed 1.27 ### 1.25 1.25 ### ### ###
2008-Feb-05 Tue ### ### ### ### 922,170 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 1,696,743 0 74.4 74.4 0.0
2008-Feb-01 Fri 1.29 ### 1.29 ### 80.0 80.0 0.0
2008-Jan-31 Thu 1.29 ### 1.255 ### 3,532,286 ### 75.3 75.3 0.0
2008-Jan-30 Wed 1.355 ### 1.285 1.325 ### ### 0.1
2008-Jan-29 Tue ### 1.385 ### 1.385 2,378,779 ### 84.5 84.5 0.1
2008-Jan-25 Fri ### ### ### ### 1,855,525 0 15.6 15.6 0.0
2008-Jan-24 Thu ### 1.43 ### ### 87.7 87.7 0.0
2008-Jan-23 Wed 1.25 1.285 ### 1.27 ### ### ###
2008-Jan-22 Tue 1.29 ### ### ### 38.3 38.3 0.0
2008-Jan-21 Mon ### ### 1.26 ### ### ### 0.0
2008-Jan-18 Fri ### 1.345 ### 1.345 ### ### ###
2008-Jan-17 Thu ### 1.375 ### ### ### ### 0.0
2008-Jan-16 Wed ### 1.4 ### ### 45.8 45.8 0.0
2008-Jan-15 Tue 1.48 ### ### ### 5.3 5.3 0.0
2008-Jan-14 Mon 1.385 1.455 ### 1.43 ### ### 0.1
2008-Jan-11 Fri 1.49 1.5 ### 1.43 3,441,773 2,581,329 ### ### 0.1
2008-Jan-10 Thu 1.5 1.55 1.47 1.49 1,537,485 ### ### ### ###
2008-Jan-09 Wed 1.53 1.55 1.46 1.52 2,575,540 3,876,187 38.2 38.2 0.1
2008-Jan-08 Tue 1.555 1.58 1.55 1.55 ### ### ###
2008-Jan-07 Mon 1.56 1.59 1.52 1.54 1,987,183 ### ### ### ###
2008-Jan-04 Fri 1.57 ### 1.555 1.585 74.6 74.6 ###
2008-Jan-03 Thu ### ### 1.52 1.54 1,137,623 ### 8.4 8.4 ###
2008-Jan-02 Wed ### ### ### ### 565,248 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### 1.625 25.4 25.4 ###
2007-Dec-28 Fri ### ### ### ### 1,096,650 0 10.4 10.4 0.0
2007-Dec-27 Thu ### 1.73 1.655 ### 1,563,574 2,646,348 21.3 21.3 0.0
2007-Dec-24 Mon ### 1.7 1.655 1.685 871,724 ### ### ### ###
2007-Dec-21 Fri 1.7 ### ### ### 3,120,779 0 12.8 12.8 0.0
2007-Dec-20 Thu 1.75 1.78 1.72 1.77 79.2 79.2 ###
2007-Dec-19 Wed ### ### 1.585 1.655 88.7 88.7 0.1
2007-Dec-18 Tue ### 1.72 1.45 1.58 ### ### 0.1
2007-Dec-17 Mon 1.81 1.81 ### ### 3,151,154 ### 19.5 19.5 0.0
2007-Dec-14 Fri 1.81 ### 1.78 ### ### ### 0.0
2007-Dec-13 Thu 1.77 1.81 ### 1.81 3,079,657 2,787,089 86.5 86.5 ###
2007-Dec-12 Wed 1.79 ### 1.775 1.775 26.5 26.5 ###
2007-Dec-11 Tue 1.78 1.825 1.78 1.81 ### ### ###
2007-Dec-10 Mon ### 1.78 1.755 1.78 1,684,328 2,977,049 ### ### 0.1
2007-Dec-07 Fri 1.76 1.79 1.755 1.78 2,411,771 ### 73.4 73.4 0.1
2007-Dec-06 Thu 1.78 ### 1.74 1.755 3,135,329 ### ### ### 0.1
2007-Dec-05 Wed 1.76 1.78 1.74 1.77 3,071,653 ### ### ### ###
2007-Dec-04 Tue 1.79 ### 1.76 1.78 ### ### 0.1
2007-Dec-03 Mon 1.855 1.855 1.77 1.79 12.7 12.7 0.1
2007-Nov-30 Fri 1.86 ### ### 1.85 ### ### 0.1
2007-Nov-29 Thu ### ### 1.85 1.85 13,424,821 12,417,959 9.7 9.7 0.1
2007-Nov-28 Wed ### 1.925 1.825 ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 1,936,723 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### 2 1,104,555 0 ### ### 0.1
2007-Nov-23 Fri ### 2 ### ### 647,585 647,585 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### 2 655,224 0 ### ### 0.1
2007-Nov-20 Tue ### ### ### ### 775,652 0 79.7 79.7 0.0
2007-Nov-19 Mon ### ### ### ### 881,322 0 ### ### 0.0
2007-Nov-16 Fri 2 ### 1.985 2 478,584 ### ### ### 0.1
2007-Nov-15 Thu ### ### ### 2 2,885,852 0 ### ### 0.1
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### 2 ### ### 0.1
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 703,549 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 754,124 0 ### ### 0.0
2007-Nov-01 Thu ### 2.2 ### ### 1,004,179 ### ### ### 0.0
2007-Oct-31 Wed ### 2.2 ### ### 1,513,187 ### 71.4 71.4 0.0
2007-Oct-30 Tue 2.2 2.21 ### ### 2,902,885 3,207,687 26.0 26.0 0.0
2007-Oct-29 Mon 2.25 2.25 ### 2.2 1,561,846 1,757,076 19.5 19.5 0.2
2007-Oct-26 Fri 2.24 2.26 2.21 2.25 69.1 69.1 ###
2007-Oct-25 Thu 2.26 2.27 2.24 2.26 580,688 1,309,451 70.3 70.3 ###
2007-Oct-24 Wed 2.25 2.27 2.25 2.25 1,536,171 3,471,746 ### ### ###
2007-Oct-23 Tue 2.25 2.27 2.24 2.25 1,837,620 ### 60.6 60.6 ###
2007-Oct-22 Mon 2.26 2.27 2.25 2.25 ### ### ###
2007-Oct-19 Fri 2.29 ### 2.25 2.27 605,249 ### 30.4 30.4 0.2
2007-Oct-18 Thu ### ### 2.29 ### 68.3 68.3 0.0
2007-Oct-17 Wed 2.29 ### 2.27 2.29 ### ### ###
2007-Oct-16 Tue 2.27 ### 2.25 2.28 ### ### 0.2
2007-Oct-15 Mon ### ### 2.29 ### ### ### 0.0
2007-Oct-12 Fri 2.27 ### 2.26 ### 2,148,544 2,427,854 86.4 86.4 0.0
2007-Oct-11 Thu 2.27 2.29 2.26 2.27 61.1 61.1 0.2
2007-Oct-10 Wed 2.25 2.27 2.24 2.26 69.1 69.1 ###
2007-Oct-09 Tue 2.27 2.27 2.24 2.24 627,382 1,414,746 ### ### ###
2007-Oct-08 Mon 2.28 2.28 2.24 2.26 360,649 ### 28.0 28.0 ###
2007-Oct-05 Fri 2.23 2.26 2.21 2.26 2,006,274 4,484,022 ### ### ###
2007-Oct-04 Thu 2.22 2.23 2.2 2.21 38.6 38.6 0.2
2007-Oct-03 Wed 2.25 2.25 2.2 2.22 ### ### 0.2
2007-Oct-02 Tue ### ### 2.22 2.24 19.4 19.4 ###
2007-Oct-01 Mon 2.25 2.25 2.2 2.24 32.5 32.5 ###
2007-Sep-28 Fri 2.25 2.25 2.2 2.2 3,681,370 8,191,048 ### ### 0.2
2007-Sep-27 Thu ### ### 2.23 2.25 ### ### ###
2007-Sep-26 Wed 2.27 ### 2.25 ### 1,407,249 1,583,155 73.0 73.0 0.0
2007-Sep-25 Tue 2.26 ### ### 2.26 64.4 64.4 ###
2007-Sep-24 Mon 2.22 ### 2.22 2.27 2,222,284 ### 80.5 80.5 0.2
2007-Sep-21 Fri 2.2 2.24 2.2 2.22 69.6 69.6 0.2
2007-Sep-20 Thu 2.2 2.22 ### 2.21 71.8 71.8 0.2
2007-Sep-19 Wed 2.22 2.23 ### 2.2 ### ### 0.2
2007-Sep-18 Tue 2.22 2.22 ### ### 28.8 28.8 0.0
2007-Sep-17 Mon 2.22 2.24 2.21 2.21 ### ### 0.2
2007-Sep-14 Fri 2.28 2.28 2.22 2.22 1,852,323 4,167,726 ### ### 0.2
2007-Sep-13 Thu 2.27 2.27 2.25 2.27 72.5 72.5 0.2
2007-Sep-12 Wed 2.28 2.29 2.26 2.27 39.8 39.8 0.2
2007-Sep-11 Tue ### ### 2.26 2.26 ### ### ###
2007-Sep-10 Mon 2.27 ### 2.27 ### 77.8 77.8 0.0
2007-Sep-07 Fri ### ### 2.29 ### 476,749 545,877 ### ### 0.0
2007-Sep-06 Thu 2.27 ### 2.25 ### 1,826,657 2,054,989 78.3 78.3 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 85.7 85.7 0.0
2007-Sep-03 Mon ### ### 2.29 ### 537,075 614,950 33.4 33.4 0.0
2007-Aug-31 Fri ### ### 2.29 ### 1,267,284 1,451,040 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 2.27 ### 2.26 ### ### ### 0.0
2007-Aug-28 Tue 2.29 ### 2.29 ### 84.3 84.3 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 1,923,726 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 2.23 ### 2.23 ### 89.2 89.2 0.0
2007-Aug-21 Tue 2.23 ### 2.21 2.26 1,680,985 1,857,488 ### ### ###
2007-Aug-20 Mon 2.25 ### 2.2 2.28 62.9 62.9 0.2
2007-Aug-17 Fri 2.22 2.24 ### 2.2 38.3 38.3 0.2
2007-Aug-16 Thu 2.2 2.27 ### 2.22 4,297,455 ### ### ### 0.2
2007-Aug-15 Wed 2.27 2.27 2.22 2.24 61.5 61.5 ###
2007-Aug-14 Tue ### ### 2.28 2.29 ### ### ###
2007-Aug-13 Mon ### ### ### ### 494,425 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### 2.41 ### ### 1,133,823 1,366,256 61.9 61.9 0.0
2007-Aug-08 Wed ### 2.45 2.28 ### 642,222 1,518,855 ### ### 0.0
2007-Aug-07 Tue 2.28 ### 2.25 2.28 870,348 979,141 ### ### 0.2
2007-Aug-06 Mon 2.27 ### 2.25 2.28 81.5 81.5 0.2
2007-Aug-03 Fri ### ### 2.25 ### 2,005,788 ### 69.9 69.9 0.0
2007-Aug-02 Thu 2.29 ### 2.21 ### 3,912,242 4,323,027 89.3 89.3 0.0
2007-Aug-01 Wed ### ### 2.26 2.26 996,270 1,125,785 48.4 48.4 ###
2007-Jul-31 Tue ### ### ### ### 66.9 66.9 0.0
2007-Jul-30 Mon ### ### ### ### 70.4 70.4 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 2.45 2.45 2.4 2.43 ### ### ###
2007-Jul-25 Wed 2.45 2.48 2.41 2.41 458,479 1,120,981 ### ### 0.2
2007-Jul-24 Tue 2.49 2.49 2.45 2.48 ### ### 0.2
2007-Jul-23 Mon 2.48 2.49 2.45 2.47 2,947,123 ### ### ### ###
2007-Jul-20 Fri 2.47 2.49 2.46 2.48 ### ### 0.2
2007-Jul-19 Thu 2.52 2.55 2.47 2.49 1,503,182 3,772,986 22.1 22.1 0.2
2007-Jul-18 Wed 2.43 2.47 2.4 2.47 2,269,744 5,526,826 83.6 83.6 ###
2007-Jul-17 Tue ### 2.42 ### 2.42 82.4 82.4 0.2
2007-Jul-16 Mon ### ### ### ### 731,551 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 30.4 30.4 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### 2.29 ### ### ### 0.0
2007-Jul-10 Tue ### ### 2.28 ### 27.0 27.0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 3,935,683 0 70.1 70.1 0.0
2007-Jul-04 Wed ### ### ### ### 568,074 0 39.8 39.8 0.0
2007-Jul-03 Tue 2.4 2.4 ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 2,400,075 0 70.4 70.4 0.0
2007-Jun-29 Fri ### 2.4 ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### 2.4 ### ### 6,231,472 ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 1,154,045 0 45.5 45.5 0.0
2007-Jun-26 Tue 2.4 2.41 ### ### 2,102,745 ### 38.9 38.9 0.0
2007-Jun-25 Mon 2.46 2.47 2.4 2.41 ### ### 0.2
2007-Jun-22 Fri 2.56 2.58 2.53 2.55 1,449,921 3,704,548 ### ### 0.2
2007-Jun-21 Thu ### ### 2.54 2.59 ### ### 0.2
2007-Jun-20 Wed 2.5 ### 2.49 ### ### ### 0.0
2007-Jun-19 Tue 2.48 2.51 2.48 2.49 ### ### 0.2
2007-Jun-18 Mon 2.51 2.51 2.48 2.49 3,229,886 ### ### ### 0.2
2007-Jun-15 Fri 2.52 2.52 2.47 2.48 ### ### 0.2
2007-Jun-14 Thu 2.54 2.54 2.47 2.49 ### ### 0.2
2007-Jun-13 Wed 2.5 2.56 2.5 2.52 1,248,249 ### 76.9 76.9 ###
2007-Jun-12 Tue 2.57 ### 2.52 2.55 ### ### 0.2
2007-Jun-08 Fri ### ### 2.55 2.58 3,441,950 4,388,486 31.1 31.1 0.2
2007-Jun-07 Thu ### ### ### ### 362,429 0 ### ### 0.0
2007-Jun-06 Wed 2.73 2.73 ### ### 25.4 25.4 0.0
2007-Jun-05 Tue 2.74 2.74 ### 2.73 6,427,653 8,805,884 ### ### ###
2007-Jun-04 Mon 2.75 2.76 2.73 2.74 629,550 ### ### ### 0.2
2007-Jun-01 Fri 2.77 2.77 ### 2.7 3,521,672 ### ### ### 0.2
2007-May-31 Thu ### 2.75 ### 2.74 5,118,085 ### ### ### 0.2
2007-May-30 Wed ### ### 2.58 ### 32.7 32.7 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 311,252 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 40.7 40.7 0.0
2007-May-23 Wed ### ### ### ### 1,170,421 0 75.3 75.3 0.0
2007-May-22 Tue ### ### ### ### 1,524,424 0 33.7 33.7 0.0
2007-May-21 Mon 2.7 2.71 ### ### 22.1 22.1 0.0
2007-May-18 Fri ### ### 2.59 ### 771,275 ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 2,057,071 0 ### ### 0.0
2007-May-16 Wed ### 2.7 ### ### ### ### 0.0
2007-May-15 Tue 2.75 2.76 ### ### 776,528 ### 10.6 10.6 0.0
2007-May-14 Mon ### ### ### ### 358,023 0 68.2 68.2 0.0
2007-May-11 Fri 2.71 2.71 ### ### 1,030,551 ### ### ### 0.0
2007-May-10 Thu 2.73 2.74 ### 2.71 1,340,474 1,836,449 27.6 27.6 ###
2007-May-09 Wed 2.79 2.79 2.74 2.75 ### ### ###
2007-May-08 Tue 2.78 2.8 2.75 2.78 3,354,546 ### 71.5 71.5 0.2
2007-May-07 Mon 2.81 2.81 2.73 2.77 ### ### 0.2
2007-May-04 Fri 2.75 2.79 2.74 2.77 67.5 67.5 0.2
2007-May-03 Thu 2.74 2.74 2.71 2.73 269,729 ### 31.3 31.3 ###
2007-May-02 Wed 2.7 2.73 ### 2.73 994,126 1,356,981 73.1 73.1 ###
2007-May-01 Tue ### ### ### ### 451,675 0 78.2 78.2 0.0
2007-Apr-30 Mon 2.71 2.73 ### ### 834,122 1,138,576 ### ### 0.0
2007-Apr-27 Fri ### 2.7 ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 72.0 72.0 0.0
2007-Apr-24 Tue 2.74 2.74 ### ### 12.3 12.3 0.0
2007-Apr-23 Mon ### 2.75 ### ### 1,797,121 2,471,041 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 32.6 32.6 0.0
2007-Apr-19 Thu ### ### 2.57 2.59 508,888 653,921 18.6 18.6 0.2
2007-Apr-18 Wed ### 2.7 ### ### 27.3 27.3 0.0
2007-Apr-17 Tue ### ### ### ### 88.4 88.4 0.0
2007-Apr-16 Mon 2.55 2.59 2.54 2.59 77.9 77.9 0.2
2007-Apr-13 Fri 2.59 2.59 2.55 2.57 ### ### ###
2007-Apr-12 Thu 2.59 2.59 2.56 2.56 1,160,142 ### 22.6 22.6 0.2
2007-Apr-11 Wed ### ### 2.57 2.58 1,338,385 1,719,824 ### ### 0.2
2007-Apr-10 Tue 2.58 ### 2.55 2.58 ### ### 0.2
2007-Apr-05 Thu 2.58 ### 2.55 2.58 1,250,651 1,594,580 ### ### 0.2
2007-Apr-04 Wed 2.59 2.59 2.54 2.57 340,670 ### ### ### ###
2007-Apr-03 Tue 2.53 2.56 2.51 2.56 72.9 72.9 0.2
2007-Apr-02 Mon 2.52 2.54 2.49 2.53 ### ### ###
2007-Mar-30 Fri 2.53 2.53 2.47 2.49 1,163,549 2,908,872 ### ### 0.2
2007-Mar-29 Thu 2.51 2.55 2.49 2.51 62.7 62.7 ###
2007-Mar-28 Wed 2.56 ### 2.52 2.52 23.4 23.4 ###
2007-Mar-27 Tue ### ### 2.57 2.57 ### ### ###
2007-Mar-26 Mon ### ### ### ### 1,321,425 0 28.1 28.1 0.0
2007-Mar-23 Fri ### ### ### ### 2,171,887 0 ### ### 0.0
2007-Mar-22 Thu ### 2.7 ### ### 667,288 ### 67.8 67.8 0.0
2007-Mar-21 Wed ### ### ### ### 25.9 25.9 0.0
2007-Mar-20 Tue ### ### ### ### 1,140,220 0 27.2 27.2 0.0
2007-Mar-19 Mon ### ### ### ### 1,450,444 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### 2.56 ### 27.7 27.7 0.0
2007-Mar-15 Thu ### ### ### ### 2,286,257 0 17.9 17.9 0.0
2007-Mar-14 Wed ### ### 2.55 ### 26.2 26.2 0.0
2007-Mar-13 Tue 2.72 2.72 ### 2.7 919,458 ### ### ### 0.2
2007-Mar-12 Mon 2.72 2.73 2.7 2.72 ### ### 0.2
2007-Mar-09 Fri 2.71 2.71 ### 2.71 ### ### ###
2007-Mar-08 Thu ### 2.72 ### 2.7 1,960,323 ### 83.5 83.5 0.2
2007-Mar-07 Wed ### 2.75 ### 2.74 83.7 83.7 0.2
2007-Mar-06 Tue ### ### 2.57 ### 893,844 1,148,589 59.5 59.5 0.0
2007-Mar-05 Mon ### ### 2.58 2.59 2,428,880 3,133,255 ### ### 0.2
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 2.7 2.71 ### ### ### ### 0.0
2007-Feb-27 Tue 2.78 2.78 2.72 2.75 2,399,755 6,599,326 32.4 32.4 ###
2007-Feb-26 Mon 2.81 2.81 2.7 2.77 2,894,047 ### 24.6 24.6 0.2
2007-Feb-23 Fri 2.78 2.83 2.78 2.81 ### ### ###
2007-Feb-22 Thu 2.8 2.84 2.74 2.84 ### ### 0.2
2007-Feb-21 Wed 2.78 2.82 2.76 2.77 1,581,052 ### 41.3 41.3 0.2
2007-Feb-20 Tue 2.76 2.79 2.75 2.77 72.0 72.0 0.2
2007-Feb-19 Mon 2.79 2.79 2.76 2.77 ### ### 0.2
2007-Feb-16 Fri 2.8 2.8 2.75 2.78 32.8 32.8 0.2
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### ### 2.88 ### 1,035,870 1,491,652 15.8 15.8 0.0
2007-Feb-13 Tue ### ### ### ### 1,389,971 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 1,725,289 0 ### ### 0.0
2007-Feb-09 Fri ### ### 2.89 ### 1,020,870 1,475,157 18.0 18.0 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed 2.87 ### 2.87 ### 79.0 79.0 0.0
2007-Feb-06 Tue 2.87 2.89 2.84 2.84 29.6 29.6 0.2
2007-Feb-05 Mon ### ### 2.86 2.87 ### ### ###
2007-Feb-02 Fri ### ### ### ### 7,017,271 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 2,386,527 0 ### ### 0.0
2007-Jan-31 Wed 2.87 ### 2.87 ### ### ### 0.0
2007-Jan-30 Tue 2.8 2.88 2.79 2.87 85.3 85.3 ###
2007-Jan-29 Mon 2.71 2.83 2.71 2.8 91.1 91.1 0.2
2007-Jan-25 Thu 2.7 2.7 ### ### 35.4 35.4 0.0
2007-Jan-24 Wed ### ### 2.59 ### 7,776,088 ### ### ### 0.0
2007-Jan-23 Tue 2.58 ### 2.58 ### 6,647,881 ### 77.3 77.3 0.0
2007-Jan-22 Mon 2.59 ### 2.58 2.58 33.2 33.2 0.2
2007-Jan-19 Fri 2.59 2.59 2.58 2.59 2,529,655 6,539,158 63.9 63.9 0.2
2007-Jan-18 Thu 2.59 ### 2.58 2.59 68.4 68.4 0.2
2007-Jan-17 Wed 2.56 2.59 2.56 2.59 ### ### 0.2
2007-Jan-16 Tue 2.55 2.59 2.53 2.56 ### ### 0.2
2007-Jan-15 Mon 2.56 2.56 2.53 2.55 644,227 1,639,557 29.5 29.5 0.2
2007-Jan-12 Fri 2.54 2.57 2.53 2.55 1,835,025 ### ### ### 0.2
2007-Jan-11 Thu 2.48 2.54 2.47 2.52 ### ### ###
2007-Jan-10 Wed 2.48 2.49 2.46 2.47 43.8 43.8 ###
2007-Jan-09 Tue 2.46 2.49 2.45 2.48 ### ### 0.2
2007-Jan-08 Mon 2.47 2.47 2.44 2.46 1,575,957 3,868,974 42.8 42.8 0.2
2007-Jan-05 Fri 2.46 2.48 2.46 2.48 2,241,953 5,537,623 75.3 75.3 0.2
2007-Jan-04 Thu 2.47 2.48 2.46 2.46 ### ### 0.2
2007-Jan-03 Wed 2.49 2.49 2.46 2.47 1,534,776 3,798,570 33.5 33.5 ###
2007-Jan-02 Tue 2.5 2.5 2.48 2.48 117,384 292,286 ### ### 0.2
2006-Dec-29 Fri 2.48 2.5 2.48 2.49 ### ### 0.2
2006-Dec-28 Thu 2.5 2.51 2.49 2.49 ### ### 0.2
2006-Dec-27 Wed 2.5 2.5 2.49 2.5 1,628,377 ### 61.1 61.1 0.2
2006-Dec-22 Fri 2.46 2.5 2.45 2.5 ### ### 0.2
2006-Dec-21 Thu 2.5 2.5 2.45 2.46 1,848,376 ### ### ### 0.2
2006-Dec-20 Wed 2.52 2.53 2.51 2.53 67.8 67.8 ###
2006-Dec-19 Tue 2.52 2.53 2.5 2.51 857,755 2,157,253 37.6 37.6 ###
2006-Dec-18 Mon 2.51 2.52 2.5 2.52 69.0 69.0 ###
2006-Dec-15 Fri 2.52 2.52 2.49 2.5 1,164,487 ### 28.4 28.4 0.2
2006-Dec-14 Thu 2.51 2.52 2.5 2.52 63.6 63.6 ###
2006-Dec-13 Wed 2.52 2.52 2.51 2.52 1,256,656 3,160,489 ### ### ###
2006-Dec-12 Tue 2.52 2.52 2.51 2.51 419,827 ### 33.8 33.8 ###
2006-Dec-11 Mon 2.54 2.55 2.51 2.52 1,490,087 3,769,920 28.8 28.8 ###
2006-Dec-08 Fri 2.51 2.53 2.5 2.53 2,981,721 7,499,028 ### ### ###
2006-Dec-07 Thu 2.53 2.54 2.51 2.53 68.2 68.2 ###
2006-Dec-06 Wed 2.5 2.53 2.47 2.53 523,541 1,308,852 ### ### ###
2006-Dec-05 Tue 2.53 2.54 2.5 2.51 29.2 29.2 ###
2006-Dec-04 Mon 2.54 2.55 2.51 2.54 68.4 68.4 ###
2006-Dec-01 Fri 2.57 2.57 2.53 2.55 1,067,972 2,723,328 32.0 32.0 0.2
2006-Nov-30 Thu 2.57 2.58 2.54 2.57 1,587,647 4,064,376 ### ### ###
2006-Nov-29 Wed 2.57 2.58 2.56 2.58 1,435,541 3,689,340 62.4 62.4 0.2
2006-Nov-28 Tue 2.56 2.59 2.56 2.59 81.9 81.9 0.2
2006-Nov-27 Mon 2.56 2.59 2.56 2.59 299,926 ### ### ### 0.2
2006-Nov-24 Fri 2.59 2.59 2.56 2.59 366,723 ### ### ### 0.2
2006-Nov-23 Thu 2.58 2.59 2.53 2.59 63.5 63.5 0.2
2006-Nov-22 Wed ### ### 2.57 2.59 3,093,178 ### 13.6 13.6 0.2
2006-Nov-21 Tue 2.5 ### 2.5 2.59 4,431,620 5,539,525 ### ### 0.2
2006-Nov-20 Mon 2.43 2.46 2.43 2.46 84.5 84.5 0.2
2006-Nov-17 Fri 2.43 2.43 2.41 2.42 1,115,144 2,698,648 ### ### 0.2
2006-Nov-16 Thu 2.42 2.43 2.42 2.43 279,951 678,881 ### ### ###
2006-Nov-15 Wed 2.43 2.43 2.42 2.43 940,680 2,281,149 68.4 68.4 ###
2006-Nov-14 Tue 2.42 2.44 2.42 2.43 ### ### ###
2006-Nov-13 Mon 2.44 2.44 2.42 2.43 956,525 2,324,355 35.2 35.2 ###
2006-Nov-10 Fri 2.44 2.44 2.42 2.44 1,519,347 ### 60.9 60.9 0.2
2006-Nov-09 Thu 2.44 2.44 2.41 2.44 603,852 1,464,341 ### ### 0.2
2006-Nov-08 Wed 2.44 2.44 2.42 2.43 1,419,247 3,448,770 35.7 35.7 ###
2006-Nov-07 Tue 2.43 2.44 2.42 2.44 789,542 1,918,587 71.1 71.1 0.2
2006-Nov-06 Mon 2.43 2.43 2.41 2.42 519,123 1,256,277 31.8 31.8 0.2
2006-Nov-03 Fri 2.44 2.44 2.42 2.43 494,876 1,202,548 31.1 31.1 ###
2006-Nov-02 Thu 2.43 2.45 2.43 2.44 67.3 67.3 0.2
2006-Nov-01 Wed 2.46 2.46 2.43 2.45 1,810,153 4,425,824 29.6 29.6 0.2
2006-Oct-31 Tue 2.44 2.44 2.43 2.44 1,353,151 3,294,922 ### ### 0.2
2006-Oct-30 Mon 2.43 2.44 2.42 2.44 ### ### 0.2
2006-Oct-27 Fri 2.44 2.44 2.42 2.43 1,153,476 2,802,946 34.0 34.0 ###
2006-Oct-26 Thu 2.43 2.45 2.42 2.44 1,777,571 4,328,385 67.7 67.7 0.2
2006-Oct-25 Wed 2.45 2.45 2.41 2.43 ### ### ###
2006-Oct-24 Tue 2.44 2.44 2.42 2.43 37.5 37.5 ###
2006-Oct-23 Mon 2.44 2.45 2.44 2.44 1,887,079 ### 67.5 67.5 0.2
2006-Oct-20 Fri 2.46 2.46 2.41 2.45 ### ### 0.2
2006-Oct-19 Thu 2.47 2.47 2.42 2.47 593,678 1,451,542 71.0 71.0 ###
2006-Oct-18 Wed 2.44 2.45 2.43 2.45 2,746,673 6,701,882 ### ### 0.2
2006-Oct-17 Tue 2.45 2.45 2.42 2.44 37.3 37.3 0.2
2006-Oct-16 Mon 2.45 2.45 2.43 2.44 524,523 ### ### ### 0.2
2006-Oct-13 Fri 2.44 2.45 2.42 2.44 261,546 ### ### ### 0.2
2006-Oct-12 Thu 2.45 2.45 2.43 2.44 520,329 ### ### ### 0.2
2006-Oct-11 Wed 2.46 2.47 2.44 2.46 61.7 61.7 0.2
2006-Oct-10 Tue 2.44 2.48 2.44 2.48 2,002,121 ### ### ### 0.2
2006-Oct-09 Mon 2.43 2.44 2.42 2.43 735,922 ### ### ### ###
2006-Oct-06 Fri 2.42 2.43 2.41 2.42 64.5 64.5 0.2
2006-Oct-05 Thu 2.42 2.42 ### 2.41 413,050 ### 25.9 25.9 0.2
2006-Oct-04 Wed ### 2.42 ### 2.41 2,947,684 ### 81.9 81.9 0.2
2006-Oct-03 Tue 2.4 2.4 ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 2,387,442 0 76.3 76.3 0.0
2006-Sep-27 Wed ### ### ### ### 1,715,659 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### 2.28 ### 717,750 ### ### ### 0.0
2006-Sep-22 Fri ### ### 2.29 ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 35.1 35.1 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### 2.29 ### 1,459,858 ### ### ### 0.0
2006-Sep-18 Mon ### ### 2.29 ### 67.3 67.3 0.0
2006-Sep-15 Fri 2.29 ### 2.29 ### 74.4 74.4 0.0
2006-Sep-14 Thu ### ### 2.29 ### 1,730,389 ### 23.3 23.3 0.0
2006-Sep-13 Wed 2.29 ### 2.28 ### 3,220,459 3,671,323 ### ### 0.0
2006-Sep-12 Tue 2.29 ### 2.27 2.28 ### ### 0.2
2006-Sep-11 Mon ### ### 2.28 2.28 23.4 23.4 0.2
2006-Sep-08 Fri ### ### ### ### 793,189 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 409,844 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 1,405,072 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 960,949 0 82.5 82.5 0.0
2006-Sep-01 Fri ### ### ### ### 659,175 0 33.2 33.2 0.0
2006-Aug-31 Thu 2.29 ### 2.27 ### 2,516,844 ### ### ### 0.0
2006-Aug-30 Wed 2.27 2.28 2.25 2.27 2,007,429 4,546,826 ### ### 0.2
2006-Aug-29 Tue 2.27 2.28 2.25 2.27 66.5 66.5 0.2
2006-Aug-28 Mon 2.27 2.27 2.25 2.26 859,084 1,941,529 ### ### ###
2006-Aug-25 Fri 2.23 2.26 2.22 2.25 69.3 69.3 ###
2006-Aug-24 Thu 2.28 2.29 2.22 2.25 26.4 26.4 ###
2006-Aug-23 Wed ### ### 2.28 ### 1,966,573 ### 64.3 64.3 0.0
2006-Aug-22 Tue 2.27 2.29 2.27 2.28 72.0 72.0 0.2
2006-Aug-21 Mon ### ### 2.27 2.27 20.2 20.2 0.2
2006-Aug-18 Fri 2.29 ### 2.27 2.29 66.0 66.0 ###
2006-Aug-17 Thu 2.29 ### 2.27 ### ### ### 0.0
2006-Aug-16 Wed ### ### 2.27 2.28 1,121,820 ### 32.5 32.5 0.2
2006-Aug-15 Tue 2.28 2.29 2.27 2.29 ### ### ###
2006-Aug-14 Mon 2.27 ### 2.25 ### 675,928 ### 80.3 80.3 0.0
2006-Aug-11 Fri 2.26 2.27 2.25 2.26 4,028,676 ### 69.8 69.8 ###
2006-Aug-10 Thu 2.26 2.26 2.25 2.26 1,489,683 ### 68.7 68.7 ###
2006-Aug-09 Wed 2.26 2.27 2.25 2.26 ### ### ###
2006-Aug-08 Tue 2.23 2.27 2.22 2.27 740,726 1,662,929 81.2 81.2 0.2
2006-Aug-07 Mon 2.26 2.26 2.24 2.25 ### ### ###
2006-Aug-04 Fri 2.24 2.24 2.22 2.24 4,157,689 9,271,646 73.9 73.9 ###
2006-Aug-03 Thu 2.23 2.25 2.22 2.24 1,801,722 4,026,848 71.1 71.1 ###
2006-Aug-02 Wed 2.21 2.22 2.2 2.21 ### ### 0.2
2006-Aug-01 Tue 2.23 2.24 2.21 2.22 34.1 34.1 0.2
2006-Jul-31 Mon 2.23 2.24 2.21 2.22 31.0 31.0 0.2
2006-Jul-28 Fri 2.21 2.22 ### 2.21 ### ### 0.2
2006-Jul-27 Thu ### 2.22 ### 2.22 3,252,688 3,610,483 ### ### 0.2
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 2.2 2.22 ### ### 32.5 32.5 0.0
2006-Jul-24 Mon 2.2 2.2 ### ### 1,262,523 1,388,775 ### ### 0.0
2006-Jul-21 Fri 2.22 2.22 ### 2.2 5,111,659 5,673,941 ### ### 0.2
2006-Jul-20 Thu 2.22 2.22 ### 2.2 1,719,928 1,909,120 ### ### 0.2
2006-Jul-19 Wed 2.22 2.23 2.2 2.22 3,304,155 ### 75.6 75.6 0.2
2006-Jul-18 Tue 2.2 2.25 2.2 2.21 ### ### 0.2
2006-Jul-17 Mon 2.21 2.22 2.2 2.2 ### ### 0.2
2006-Jul-14 Fri 2.24 2.24 2.22 2.22 3,989,624 ### 36.4 36.4 0.2
2006-Jul-13 Thu 2.24 2.25 2.22 2.24 ### ### ###
2006-Jul-12 Wed 2.24 2.27 2.23 2.24 8,427,842 18,962,644 ### ### ###
2006-Jul-11 Tue 2.21 2.24 2.2 2.22 76.0 76.0 0.2
2006-Jul-10 Mon 2.21 2.21 2.2 2.21 346,378 ### ### ### 0.2
2006-Jul-07 Fri ### 2.21 ### 2.21 ### ### 0.2
2006-Jul-06 Thu ### 2.2 ### ### 2,321,787 ### 68.3 68.3 0.0
2006-Jul-05 Wed ### 2.2 ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 74.6 74.6 0.0
2006-Jul-03 Mon 2.2 2.2 ### ### 17.3 17.3 0.0
2006-Jun-30 Fri 2.21 2.22 ### ### ### ### 0.0
2006-Jun-27 Tue 2.24 2.25 2.21 2.22 30.2 30.2 0.2
2006-Jun-26 Mon 2.22 2.24 2.2 2.23 78.3 78.3 ###
2006-Jun-23 Fri ### ### 2.28 2.29 ### ### ###
2006-Jun-22 Thu 2.28 2.29 2.27 2.29 1,540,683 3,512,757 ### ### ###
2006-Jun-21 Wed 2.28 ### 2.27 2.29 265,079 ### 73.2 73.2 ###
2006-Jun-20 Tue 2.29 2.29 2.27 2.28 38.4 38.4 0.2
2006-Jun-19 Mon ### ### 2.28 2.29 612,544 ### ### ### ###
2006-Jun-16 Fri ### ### 2.29 ### 1,079,781 1,236,349 22.7 22.7 0.0
2006-Jun-15 Thu 2.28 ### 2.26 2.29 2,972,341 3,358,745 ### ### ###
2006-Jun-14 Wed 2.27 2.28 2.25 2.28 67.0 67.0 0.2
2006-Jun-13 Tue 2.29 2.29 2.26 2.27 ### ### 0.2
2006-Jun-09 Fri 2.28 2.28 2.25 2.26 1,366,858 ### ### ### ###
2006-Jun-08 Thu 2.26 2.28 2.26 2.27 11,205,425 ### 86.0 86.0 0.2
2006-Jun-07 Wed 2.28 2.29 2.25 2.26 27.3 27.3 ###
2006-Jun-06 Tue 2.23 2.26 2.23 2.26 86.1 86.1 ###
2006-Jun-05 Mon 2.25 2.26 2.24 2.25 2,522,740 ### 68.6 68.6 ###
2006-Jun-02 Fri 2.25 2.27 2.24 2.25 1,706,149 ### ### ### ###
2006-Jun-01 Thu 2.24 2.25 2.22 2.24 68.1 68.1 ###
2006-May-31 Wed 2.2 2.23 2.2 2.22 ### ### 0.2
2006-May-30 Tue 2.21 2.23 2.21 2.22 440,771 ### 72.0 72.0 0.2
2006-May-29 Mon 2.24 2.24 ### 2.22 24.6 24.6 0.2
2006-May-26 Fri 2.22 2.24 2.22 2.24 70.5 70.5 ###
2006-May-25 Thu 2.22 2.23 2.2 2.21 409,276 906,546 ### ### 0.2
2006-May-24 Wed 2.25 2.26 2.22 2.24 544,650 ### 29.4 29.4 ###
2006-May-23 Tue 2.29 2.29 ### 2.26 519,022 594,280 ### ### ###
2006-May-22 Mon 2.26 2.26 2.23 2.25 59.3 59.3 ###
2006-May-19 Fri 2.25 2.27 2.25 2.26 67.3 67.3 ###
2006-May-18 Thu 2.25 2.25 2.22 2.25 ### ### ###
2006-May-17 Wed ### ### 2.28 2.29 ### ### ###
2006-May-16 Tue 2.27 ### 2.27 2.29 ### ### ###
2006-May-15 Mon 2.27 ### 2.26 ### 546,258 617,271 88.3 88.3 0.0
2006-May-12 Fri 2.29 ### 2.27 2.29 71.2 71.2 ###
2006-May-11 Thu 2.28 2.29 2.26 2.29 ### ### ###
2006-May-10 Wed ### ### 2.28 ### 70.6 70.6 0.0
2006-May-09 Tue 2.27 ### 2.27 2.29 3,580,847 ### ### ### ###
2006-May-08 Mon 2.27 2.28 2.26 2.28 477,651 ### ### ### 0.2
2006-May-05 Fri 2.27 2.27 2.26 2.27 1,088,859 ### ### ### 0.2
2006-May-04 Thu 2.27 2.27 2.26 2.27 ### ### 0.2
2006-May-03 Wed 2.27 2.29 2.27 2.28 1,014,247 2,312,483 71.2 71.2 0.2
2006-May-02 Tue 2.28 ### 2.27 2.28 5,129,447 5,821,922 ### ### 0.2
2006-May-01 Mon 2.29 ### 2.27 ### ### ### 0.0
2006-Apr-28 Fri 2.28 ### 2.27 2.29 ### ### ###
2006-Apr-27 Thu 2.29 2.29 2.27 2.28 ### ### 0.2
2006-Apr-26 Wed 2.27 2.28 2.26 2.27 1,382,227 3,137,655 ### ### 0.2
2006-Apr-24 Mon 2.27 2.28 2.26 2.27 1,837,287 4,170,641 ### ### 0.2
2006-Apr-21 Fri 2.26 2.28 2.26 2.27 ### ### 0.2
2006-Apr-20 Thu 2.26 2.27 2.26 2.26 3,884,472 8,798,329 ### ### ###
2006-Apr-19 Wed 2.29 ### 2.26 2.27 34.2 34.2 0.2
2006-Apr-18 Tue 2.23 2.28 2.23 2.28 ### ### 0.2
2006-Apr-13 Thu 2.24 2.24 2.2 2.23 377,985 839,126 ### ### ###
2006-Apr-11 Tue 2.23 2.24 2.21 2.24 70.1 70.1 ###
2006-Apr-10 Mon 2.25 2.26 2.22 2.23 1,431,856 3,207,357 ### ### ###
2006-Apr-07 Fri ### ### 2.27 2.27 658,170 747,022 ### ### 0.2
2006-Apr-06 Thu 2.27 ### 2.27 ### 1,986,756 ### ### ### 0.0
2006-Apr-05 Wed ### ### 2.28 2.29 2,193,377 2,500,449 ### ### ###
2006-Apr-04 Tue ### ### 2.26 ### ### ### 0.0
2006-Apr-03 Mon ### ### 2.28 ### 2,786,487 ### ### ### 0.0
2006-Mar-31 Fri ### ### 2.28 ### 7,034,942 ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 27.4 27.4 0.0
2006-Mar-28 Tue ### ### ### ### 2,206,456 0 65.6 65.6 0.0
2006-Mar-27 Mon ### ### 2.29 ### 2,439,055 ### 66.3 66.3 0.0
2006-Mar-24 Fri ### ### ### ### 12,047,228 0 ### ### 0.0
2006-Mar-23 Thu 2.29 ### 2.29 ### ### ### 0.0
2006-Mar-22 Wed 2.28 ### 2.27 2.29 2,477,445 ### 66.3 66.3 ###
2006-Mar-21 Tue ### ### 2.28 ### 999,675 1,139,629 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 1,853,776 0 67.1 67.1 0.0
2006-Mar-17 Fri 2.29 ### 2.28 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 12,441,728 0 ### ### 0.0
2006-Mar-15 Wed ### ### 2.29 ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 952,450 0 72.0 72.0 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 547,028 0 ### ### 0.0
2006-Mar-09 Thu 2.27 ### 2.27 ### 1,259,541 1,429,579 ### ### 0.0
2006-Mar-08 Wed 2.25 2.27 2.24 2.26 339,922 766,524 ### ### ###
2006-Mar-07 Tue 2.21 2.25 2.21 2.25 84.0 84.0 ###
2006-Mar-06 Mon 2.23 2.24 2.2 2.23 66.9 66.9 ###
2006-Mar-03 Fri 2.24 2.25 2.23 2.24 64.7 64.7 ###
2006-Mar-02 Thu ### 2.26 ### 2.24 3,431,581 3,877,686 ### ### ###
2006-Mar-01 Wed 2.21 2.21 ### 2.2 39.1 39.1 0.2
2006-Feb-28 Tue 2.2 2.22 ### 2.21 1,468,827 ### 66.0 66.0 0.2
2006-Feb-27 Mon ### 2.21 ### ### 2,496,289 ### 65.1 65.1 0.0
2006-Feb-24 Fri ### 2.21 ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### 2.2 ### ### 78.0 78.0 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 516,647 0 30.5 30.5 0.0
2006-Feb-14 Tue ### ### ### ### 1,255,653 0 82.3 82.3 0.0
2006-Feb-13 Mon ### ### ### ### 2,567,081 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 206,958 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 182,953 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 1,334,755 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 1,636,021 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 2,003,274 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 324,259 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 72.3 72.3 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 2,401,559 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 1,328,282 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 2,988,026 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 25.1 25.1 0.0
2005-Dec-30 Fri ### ### ### ### 927,829 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 200,621 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 73,827 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 73,827 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 1,256,189 0 ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 654,244 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 323,722 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 1,804,355 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 82.8 82.8 0.0
2005-Dec-13 Tue ### ### ### ### 81.2 81.2 0.0
2005-Dec-12 Mon ### ### ### ### 1,280,983 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 811,177 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 27.2 27.2 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 163,625 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 76,853 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 1,013,757 0 ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 31.6 31.6 0.0
2005-Nov-29 Tue ### ### ### ### 34.7 34.7 0.0
2005-Nov-28 Mon ### ### ### ### 984,743 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 30.4 30.4 0.0
2005-Nov-24 Thu ### ### ### ### 1,253,056 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 2,132,287 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 1,469,985 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 68.1 68.1 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 1,012,672 0 72.3 72.3 0.0
2005-Nov-11 Fri ### ### ### ### 1,280,782 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 877,284 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 1,415,754 0 24.3 24.3 0.0
2005-Nov-07 Mon ### ### ### ### 32.4 32.4 0.0
2005-Nov-04 Fri ### ### ### ### 336,156 0 74.5 74.5 0.0
2005-Nov-03 Thu ### ### ### ### 388,855 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 32.3 32.3 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 2 ### 2 ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 1,571,852 0 29.2 29.2 0.0
2005-Oct-27 Thu ### ### ### ### 625,456 0 33.1 33.1 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 75.0 75.0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 2,664,346 0 44.1 44.1 0.0
2005-Oct-18 Tue ### ### ### ### 5,514,554 0 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 2,063,773 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 33.1 33.1 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 1,255,873 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 67.4 67.4 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 3,890,976 0 31.9 31.9 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 1,094,785 0 76.6 76.6 0.0
2005-Sep-27 Tue ### ### ### ### 1,425,042 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 253,171 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 570,857 0 24.7 24.7 0.0
2005-Sep-20 Tue ### 2.2 ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 34.4 34.4 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 1,280,756 0 69.8 69.8 0.0
2005-Sep-14 Wed ### ### ### ### 1,889,841 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 265,940 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 749,053 0 26.3 26.3 0.0
2005-Sep-07 Wed ### ### ### ### 3,464,941 0 70.0 70.0 0.0
2005-Sep-06 Tue ### ### ### ### 2,058,428 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 1,673,180 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 30.4 30.4 0.0
2005-Sep-01 Thu ### ### ### ### 500,471 0 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 528,022 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 938,959 0 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 12,437,651 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 171,720 0 29.2 29.2 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 405,542 0 73.8 73.8 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 2,651,848 0 79.5 79.5 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 952,627 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 371,153 0 31.3 31.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 596,056 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 176,521 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 28.6 28.6 0.0
2005-Aug-05 Fri ### ### ### ### 631,485 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 3,856,125 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 9,729,877 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 69.1 69.1 0.0
2005-Jul-28 Thu ### ### ### ### 82.0 82.0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 2,180,479 0 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 356,259 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 71.5 71.5 0.0
2005-Jul-20 Wed ### ### ### ### 3,618,652 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 451,152 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 1,598,683 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 622,148 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 250,625 0 ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 387,079 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 77.5 77.5 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 989,871 0 74.8 74.8 0.0
2005-Jul-05 Tue ### ### ### ### 645,786 0 71.4 71.4 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 3,504,672 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 68.7 68.7 0.0
2005-Jun-27 Mon ### ### ### ### 1,094,742 0 25.9 25.9 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 2.22 2.22 ### ### 27.1 27.1 0.0
2005-Jun-22 Wed 2.24 2.24 2.21 2.22 2,764,757 6,151,584 ### ### 0.2
2005-Jun-21 Tue 2.21 2.27 2.21 2.25 ### ### ###
2005-Jun-20 Mon 2.21 2.21 ### 2.21 2,532,988 2,798,951 73.1 73.1 0.2
2005-Jun-17 Fri 2.2 2.22 ### ### ### ### 0.0
2005-Jun-16 Thu ### 2.21 ### 2.2 1,377,329 1,521,948 ### ### 0.2
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### 2.21 ### ### 3,841,156 4,244,477 ### ### 0.0
2005-Jun-09 Thu ### 2.2 ### ### 785,822 ### 79.8 79.8 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 1,124,829 0 81.8 81.8 0.0
2005-Jun-06 Mon ### ### ### ### 713,989 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 2,383,986 0 83.2 83.2 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 729,088 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### 2,097,670 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 1,599,559 0 30.6 30.6 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 1,084,380 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 1,855,885 0 26.7 26.7 0.0
2005-May-23 Mon ### ### ### ### 892,889 0 ### ### 0.0
2005-May-20 Fri ### ### ### ### 4,904,853 0 ### ### 0.0
2005-May-19 Thu 2 ### 2 ### 2,381,888 2,381,888 86.0 86.0 0.0
2005-May-18 Wed ### ### ### ### 801,952 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 291,243 0 38.9 38.9 0.0
2005-May-16 Mon ### 1.975 1.955 1.955 33.5 33.5 ###
2005-May-13 Fri ### 1.975 ### ### 1,302,876 ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### 1.975 ### ### ###
2005-May-11 Wed 1.975 1.985 ### 1.975 5,597,640 5,555,657 67.0 67.0 ###
2005-May-10 Tue 1.955 ### 1.955 ### 1,105,825 1,080,943 83.6 83.6 0.0
2005-May-09 Mon 1.955 1.955 ### 1.955 ### ### ###
2005-May-06 Fri ### ### ### ### 1,007,525 0 66.7 66.7 0.0
2005-May-05 Thu ### 1.955 ### 1.955 4,704,973 ### 73.1 73.1 ###
2005-May-04 Wed ### ### ### ### 185,957 0 ### ### 0.0
2005-May-03 Tue 1.955 ### 1.945 1.955 505,145 491,253 ### ### ###
2005-May-02 Mon 1.955 1.955 ### 1.955 1,160,681 ### 76.1 76.1 ###
2005-Apr-29 Fri ### ### ### ### 3,482,185 0 ### ### 0.0
2005-Apr-28 Thu 1.975 1.975 ### ### ### ### 0.0
2005-Apr-27 Wed 1.975 ### ### 1.975 72.5 72.5 ###
2005-Apr-26 Tue 1.975 1.975 ### 1.975 ### ### ###
2005-Apr-22 Fri ### ### ### ### 1,239,248 0 71.3 71.3 0.0
2005-Apr-21 Thu ### 1.975 ### 1.975 ### ### ###
2005-Apr-20 Wed ### ### ### ### 32.6 32.6 0.0
2005-Apr-19 Tue ### ### ### ### 249,550 0 ### ### 0.0
2005-Apr-18 Mon ### 1.975 ### 1.975 79.1 79.1 ###
2005-Apr-15 Fri ### ### ### ### 299,772 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 44.7 44.7 0.0
2005-Apr-13 Wed ### 1.975 ### ### 268,128 264,776 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 2,810,941 0 72.3 72.3 0.0
2005-Apr-11 Mon 1.975 1.975 ### ### 101,484 ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 73.8 73.8 0.0
2005-Apr-07 Thu ### ### ### ### 439,772 0 ### ### 0.0
2005-Apr-06 Wed ### 1.955 1.945 1.955 2,071,952 ### ### ### ###
2005-Apr-05 Tue 1.955 1.955 1.945 ### 33.6 33.6 0.0
2005-Apr-04 Mon ### ### ### 1.955 ### ### ###
2005-Apr-01 Fri ### ### 1.945 1.955 26.7 26.7 ###
2005-Mar-31 Thu ### ### ### ### 6,864,752 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 2,192,389 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 2,817,249 0 47.3 47.3 0.0
2005-Mar-24 Thu ### ### ### ### 981,852 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 750,886 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 1,164,123 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 3,377,980 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 10,283,187 0 67.4 67.4 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 5,594,947 0 77.4 77.4 0.0
2005-Mar-15 Tue ### ### ### ### 1,577,040 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 1,497,124 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 32.2 32.2 0.0
2005-Mar-09 Wed ### ### ### ### 73.5 73.5 0.0
2005-Mar-08 Tue ### ### ### ### 29.3 29.3 0.0
2005-Mar-07 Mon 2 2 ### ### 2,049,752 2,049,752 ### ### 0.0
2005-Mar-04 Fri ### 2 ### ### 740,950 740,950 71.3 71.3 0.0
2005-Mar-03 Thu ### ### ### ### 1,075,452 0 76.2 76.2 0.0
2005-Mar-02 Wed ### ### ### ### 1,377,325 0 30.5 30.5 0.0
2005-Mar-01 Tue ### ### ### ### 1,223,752 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 75.4 75.4 0.0
2005-Feb-25 Fri ### ### ### ### 902,679 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 39.1 39.1 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 782,157 0 72.8 72.8 0.0
2005-Feb-18 Fri ### ### ### ### 428,242 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 102,451 0 33.1 33.1 0.0
2005-Feb-16 Wed ### ### ### ### 33.4 33.4 0.0
2005-Feb-15 Tue ### ### ### ### 86,647 0 28.1 28.1 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 26.8 26.8 0.0
2005-Feb-10 Thu ### ### ### ### 5,928,829 0 36.0 36.0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 1,867,984 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 75.1 75.1 0.0
2005-Feb-04 Fri ### ### ### ### 159,923 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 1,007,088 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 76.9 76.9 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 316,740 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 180,645 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### 2 ### ### ### ### 0.0
2005-Jan-21 Fri ### 2 ### 2 ### ### 0.1
2005-Jan-20 Thu ### 2 ### ### 536,170 536,170 72.4 72.4 0.0
2005-Jan-19 Wed 2 2 ### ### 977,178 977,178 35.7 35.7 0.0
2005-Jan-18 Tue ### ### 2 2 100,672 100,672 ### ### 0.1
2005-Jan-17 Mon ### ### 2 ### 70.8 70.8 0.0
2005-Jan-14 Fri ### ### 2 ### 68,357 68,357 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 350,443 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 473,257 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 5,569,976 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 2 ### 2 2 69.0 69.0 0.1
2005-Jan-05 Wed 2 2 2 2 ### ### 0.1
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 2 2 ### ### 433,327 433,327 19.2 19.2 0.0
2004-Dec-30 Thu ### 2 ### 2 73.8 73.8 0.1
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 189,354 0 ### ### 0.0
2004-Dec-23 Thu ### 2 ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 5,322,580 0 77.0 77.0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 2,197,676 0 30.4 30.4 0.0
2004-Dec-14 Tue ### ### ### ### 76.1 76.1 0.0
2004-Dec-13 Mon ### ### ### ### 707,645 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 31.9 31.9 0.0
2004-Dec-09 Thu ### ### ### ### 35.4 35.4 0.0
2004-Dec-08 Wed ### 2 ### 2 84.1 84.1 0.1
2004-Dec-07 Tue ### ### ### 2 ### ### 0.1
2004-Dec-06 Mon ### ### 2 ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### 2 ### ### ### 0.0
2004-Mar-05 Fri ### 2 ### ### 740,950 740,950 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 05:22:22 thru 2026-03-12 05:22:24 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000