(VMS) VENTURE MINERALS LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-01 12:02:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VMS) VENTURE MINERALS LIMITED Daily Prices Page 4...

TOC Company Info for VMS Limits

Company Details for (VMS) VENTURE MINERALS LIMITED

Listing Code	VMS
Listing Name	VENTURE MINERALS LIMITED
GICS Sector	Materials
ISIN Name	VENTURE MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VMS6

Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for VMS .. Friday 10th November 2023

VMS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VMS Bottom

End of day Prices (full format),

2400 Days for (VMS) VENTURE MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###	60,523	0	###	###	0.0
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###	116,320	0	###	###	0.0
2014-Jul-31 Thu	###	###	###	###	96,589	0	###	###	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###	102,381	0	70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###	100,889	0	###	###	0.0
2014-Jul-23 Wed	###	###	###	###			6.9	6.9	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###			64.2	64.2	0.0
2014-Jul-17 Thu	###	###	###	###			91.8	91.8	0.0
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###	87,886	0	77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###			72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	0.125	0.125	###	###			###	###	0.0
2014-Jul-09 Wed	###	0.125	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	0.125	0.125	###	###	188,483	11,780	10.0	10.0	0.0
2014-Jul-07 Mon	0.125	###	###	###	492,272	0	###	###	0.0
2014-Jul-04 Fri	###	0.125	###	###	2,088,425	130,526	###	###	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			###	###	0.0
2014-Jul-01 Tue	###	###	###	###			19.7	19.7	0.0
2014-Jun-30 Mon	###	###	###	###			85.6	85.6	0.0
2014-Jun-27 Fri	0.085	###	0.085	###	383,746	###	###	###	0.0
2014-Jun-26 Thu	0.087	0.089	0.085	0.085	389,284	###	12.8	12.8	###
2014-Jun-25 Wed	###	###	0.089	0.089	464,281	###	8.1	8.1	###
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###	121,978	0	###	###	0.0
2014-Jun-20 Fri	###	###	###	###			23.2	23.2	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###	596,456	0	6.8	6.8	0.0
2014-Jun-17 Tue	###	###	###	###	79,987	0	70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###	180,229	0	7.6	7.6	0.0
2014-Jun-13 Fri	###	###	###	###			97.7	97.7	0.0
2014-Jun-12 Thu	###	###	###	###			9.1	9.1	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###	461,543	0	8.5	8.5	0.0
2014-Jun-06 Fri	###	###	###	###	326,945	0	66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			93.6	93.6	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###	230,057	0	###	###	0.0
2014-Jun-02 Mon	###	###	###	###	93,270	0	9.2	9.2	0.0
2014-May-30 Fri	###	###	###	###			1.8	1.8	0.0
2014-May-29 Thu	###	###	###	###	257,977	0	###	###	0.0
2014-May-28 Wed	###	###	###	###	264,120	0	7.4	7.4	0.0
2014-May-27 Tue	0.125	0.125	###	###			###	###	0.0
2014-May-26 Mon	0.125	###	###	###			92.8	92.8	0.0
2014-May-23 Fri	###	###	###	0.125			96.6	96.6	0.0
2014-May-22 Thu	###	###	###	###	313,673	0	6.9	6.9	0.0
2014-May-21 Wed	###	###	###	###	126,556	0	3.9	3.9	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###	120,079	0	###	###	0.0
2014-May-16 Fri	###	###	###	###	1,042,440	0	0.5	0.5	0.0
2014-May-15 Thu	0.145	0.145	0.145	0.145	0				###
2014-May-14 Wed	###	0.145	###	0.145	415,355	###	99.8	99.8	###
2014-May-13 Tue	###	###	###	###			8.1	8.1	0.0
2014-May-12 Mon	0.125	0.125	###	###	107,372	###	###	###	0.0
2014-May-09 Fri	###	###	0.125	0.125	53,741	3,358	###	###	0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###	485,171	0	8.6	8.6	0.0
2014-May-06 Tue	###	###	###	###			7.8	7.8	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###	78,573	0	###	###	0.0
2014-May-01 Thu	###	###	###	###	19,487	0	###	###	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###	317,250	0	###	###	0.0
2014-Apr-24 Thu	###	0.155	0.145	0.145			###	###	###
2014-Apr-23 Wed	0.155	0.155	0.145	0.145	130,948	19,642	###	###	###
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	0.155	0.155	49,974	3,872	###	###	###
2014-Apr-14 Mon	###	0.155	###	0.155	22,252	1,724	###	###	###
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	0.145	0.145	158,089	###	###	###	###
2014-Apr-09 Wed	###	###	0.155	###			###	###	0.0
2014-Apr-08 Tue	0.155	0.155	###	0.155			74.3	74.3	###
2014-Apr-07 Mon	###	###	0.155	0.155			4.4	4.4	###
2014-Apr-04 Fri	###	###	0.155	###			###	###	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			11.2	11.2	0.0
2014-Apr-01 Tue	0.175	0.175	###	###	434,641	###	3.5	3.5	0.0
2014-Mar-31 Mon	###	###	###	###	341,779	0	68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	0.175	###	###	###			91.3	91.3	0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	0.175	0.175	###	###			###	###	0.0
2014-Mar-20 Thu	###	###	0.175	0.175	86,548	7,572	15.8	15.8	0.0
2014-Mar-19 Wed	###	0.185	0.175	###	361,351	65,043	###	###	0.0
2014-Mar-18 Tue	###	0.185	###	###	143,545	13,277	###	###	0.0
2014-Mar-17 Mon	###	0.185	###	###	152,378	###	###	###	0.0
2014-Mar-14 Fri	###	0.185	0.175	0.175			###	###	0.0
2014-Mar-13 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2014-Mar-12 Wed	0.185	0.185	###	###			13.9	13.9	0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	0.185	###	###	###	181,170	0	###	###	0.0
2014-Mar-07 Fri	0.185	###	###	###	66,026	0	13.0	13.0	0.0
2014-Mar-06 Thu	###	###	###	###	197,074	0	###	###	0.0
2014-Mar-05 Wed	###	###	###	###	78,581	0	###	###	0.0
2014-Mar-04 Tue	###	###	0.185	###			###	###	0.0
2014-Mar-03 Mon	0.185	0.185	0.185	0.185	21,144	###	72.3	72.3	###
2014-Feb-28 Fri	###	0.185	###	0.185			90.6	90.6	###
2014-Feb-27 Thu	###	###	###	###	91,158	0	###	###	0.0
2014-Feb-26 Wed	###	###	###	###	428,189	0	###	###	0.0
2014-Feb-25 Tue	###	0.2	###	###			89.2	89.2	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	0.2	###	0.2	59,526	5,952	94.1	94.1	0.0
2014-Feb-20 Thu	###	###	###	###	186,250	0	70.6	70.6	0.0
2014-Feb-19 Wed	0.2	0.2	0.2	0.2	35,641	7,128	###	###	0.0
2014-Feb-18 Tue	###	0.2	###	0.2	136,388	###	90.5	90.5	0.0
2014-Feb-17 Mon	###	0.2	0.185	###	139,545	###	###	###	0.0
2014-Feb-14 Fri	0.185	###	0.185	###	110,150	10,188	93.6	93.6	0.0
2014-Feb-13 Thu	0.2	0.2	###	0.185			3.5	3.5	###
2014-Feb-12 Wed	###	###	0.185	0.185	181,050	16,747	6.2	6.2	###
2014-Feb-11 Tue	###	0.21	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	0.2	###	0.2	744,789	74,478	###	###	0.0
2014-Feb-07 Fri	###	0.175	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	0.155	###	198,629	###	###	###	0.0
2014-Feb-04 Tue	###	###	###	###	232,648	0	###	###	0.0
2014-Feb-03 Mon	###	###	###	###	32,727	0	###	###	0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###			96.1	96.1	0.0
2014-Jan-29 Wed	###	###	###	###			98.4	98.4	0.0
2014-Jan-28 Tue	###	###	###	0.155			92.2	92.2	###
2014-Jan-24 Fri	###	###	###	0.155	3,047,441	0	###	###	###
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	0.155	###			###	###	0.0
2014-Jan-21 Tue	###	###	0.155	0.155	141,123	###	###	###	###
2014-Jan-20 Mon	0.175	0.175	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###			11.1	11.1	0.0
2014-Jan-14 Tue	###	###	###	###	455,158	0	5.9	5.9	0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###			###	###	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	0.175	###	###			###	###	0.0
2014-Jan-07 Tue	0.175	0.175	0.175	0.175			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###	26,170	0	74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			96.5	96.5	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	0.175	0.175	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###			###	###	0.0
2013-Dec-17 Tue	0.175	0.175	###	###	32,775	###	###	###	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	19,749	0	4.1	4.1	0.0
2013-Dec-12 Thu	0.185	0.185	0.185	0.185			###	###	###
2013-Dec-11 Wed	0.185	0.185	###	###	90,375	8,359	###	###	0.0
2013-Dec-10 Tue	###	0.185	###	0.185	107,446	###	97.3	97.3	###
2013-Dec-09 Mon	###	###	###	###	180,089	0	78.6	78.6	0.0
2013-Dec-06 Fri	0.175	0.175	###	###			10.8	10.8	0.0
2013-Dec-05 Thu	###	###	###	###	25,751	0	###	###	0.0
2013-Dec-04 Wed	0.185	0.185	###	###			15.3	15.3	0.0
2013-Dec-03 Tue	0.185	0.185	###	###			###	###	0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	0.2	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###			17.4	17.4	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	0.2	0.2			###	###	0.0
2013-Nov-22 Fri	###	###	###	###	6,750	0	68.2	68.2	0.0
2013-Nov-21 Thu	0.21	0.22	0.2	0.22			95.4	95.4	0.0
2013-Nov-20 Wed	0.2	0.21	0.2	0.21			93.8	93.8	###
2013-Nov-19 Tue	###	0.21	###	0.2			###	###	0.0
2013-Nov-18 Mon	###	0.2	0.175	###	421,989	79,122	###	###	0.0
2013-Nov-15 Fri	0.175	0.185	0.175	0.185			###	###	###
2013-Nov-14 Thu	0.175	###	0.175	###			###	###	0.0
2013-Nov-13 Wed	0.185	0.185	0.175	0.175			###	###	0.0
2013-Nov-12 Tue	0.185	0.185	0.185	0.185			###	###	###
2013-Nov-11 Mon	0.185	0.185	###	###			15.9	15.9	0.0
2013-Nov-08 Fri	0.185	0.185	0.185	0.185	200,557	###	70.7	70.7	###
2013-Nov-07 Thu	###	0.2	0.185	0.185			7.3	7.3	###
2013-Nov-06 Wed	###	###	###	###	603,425	0	72.4	72.4	0.0
2013-Nov-05 Tue	0.185	###	0.185	0.185			68.8	68.8	###
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	0.185	0.185	###	###	99,980	9,248	###	###	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	0.185	0.185			16.5	16.5	###
2013-Oct-29 Tue	###	###	0.185	###	93,041	###	16.6	16.6	0.0
2013-Oct-28 Mon	0.2	###	###	###			16.8	16.8	0.0
2013-Oct-25 Fri	###	###	###	###	6,281	0	###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	0.2	###	###	###	90,756	0	15.1	15.1	0.0
2013-Oct-22 Tue	0.2	0.2	0.2	0.2			69.3	69.3	0.0
2013-Oct-21 Mon	0.2	0.2	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	0.185	0.185			###	###	###
2013-Oct-17 Thu	0.185	0.185	###	###			###	###	0.0
2013-Oct-16 Wed	###	###	0.185	0.185	125,077	###	###	###	###
2013-Oct-15 Tue	0.2	###	0.2	0.2			69.3	69.3	0.0
2013-Oct-14 Mon	0.175	###	0.175	###	65,471	5,728	97.7	97.7	0.0
2013-Oct-11 Fri	###	###	###	###	269,359	0	94.2	94.2	0.0
2013-Oct-10 Thu	###	0.185	###	###	759,549	70,258	5.5	5.5	0.0
2013-Oct-09 Wed	0.21	0.21	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	0.21	0.21			15.2	15.2	###
2013-Oct-07 Mon	###	###	0.21	###	64,782	###	###	###	0.0
2013-Oct-04 Fri	0.22	0.23	0.22	0.23	77,585	17,456	94.4	94.4	###
2013-Oct-03 Thu	0.24	0.24	0.22	0.22	289,254	66,528	2.8	2.8	0.0
2013-Oct-02 Wed	0.24	0.245	0.24	0.24	85,447	20,720	###	###	0.0
2013-Oct-01 Tue	###	0.24	###	0.24			###	###	0.0
2013-Sep-30 Mon	0.25	0.25	0.23	0.23	249,540	59,889	###	###	###
2013-Sep-27 Fri	0.25	0.255	0.24	0.24			7.6	7.6	0.0
2013-Sep-26 Thu	0.25	0.25	###	0.245	461,385	57,673	14.6	14.6	0.0
2013-Sep-25 Wed	0.26	0.26	###	0.245			5.0	5.0	0.0
2013-Sep-24 Tue	0.22	0.23	0.22	0.23			93.3	93.3	###
2013-Sep-23 Mon	0.22	0.22	0.21	0.21	70,159	15,084	###	###	###
2013-Sep-20 Fri	0.24	0.24	0.23	0.23			9.7	9.7	###
2013-Sep-19 Thu	###	0.24	0.22	0.24	484,852	###	86.9	86.9	0.0
2013-Sep-18 Wed	0.22	0.22	0.21	0.22	37,246	###	###	###	0.0
2013-Sep-17 Tue	0.21	0.225	0.21	###			89.5	89.5	0.0
2013-Sep-16 Mon	0.23	0.24	0.22	0.22			9.3	9.3	0.0
2013-Sep-13 Fri	###	###	0.23	0.23			###	###	###
2013-Sep-12 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2013-Sep-11 Wed	0.255	0.255	0.23	0.24	2,184,341	###	###	###	0.0
2013-Sep-10 Tue	###	0.25	0.23	0.25			###	###	0.0
2013-Sep-09 Mon	0.22	###	###	0.23			93.0	93.0	###
2013-Sep-06 Fri	###	###	0.21	###			70.6	70.6	0.0
2013-Sep-05 Thu	0.22	0.225	0.21	0.22			74.7	74.7	0.0
2013-Sep-04 Wed	###	0.23	###	0.225			###	###	###
2013-Sep-03 Tue	0.2	###	0.2	###	305,859	30,585	85.0	85.0	0.0
2013-Sep-02 Mon	0.2	0.2	###	0.2			###	###	0.0
2013-Aug-30 Fri	0.2	0.2	###	###			12.3	12.3	0.0
2013-Aug-29 Thu	###	###	###	###			###	###	0.0
2013-Aug-28 Wed	###	0.2	###	0.2			###	###	0.0
2013-Aug-27 Tue	###	###	###	###			16.7	16.7	0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	0.185	###	0.185	###			91.9	91.9	0.0
2013-Aug-22 Thu	###	###	###	###			87.9	87.9	0.0
2013-Aug-21 Wed	###	###	###	###			95.4	95.4	0.0
2013-Aug-20 Tue	0.185	###	0.185	###			###	###	0.0
2013-Aug-19 Mon	###	###	0.175	0.185	350,583	30,676	###	###	###
2013-Aug-16 Fri	0.2	0.2	###	###			###	###	0.0
2013-Aug-15 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2013-Aug-14 Wed	###	###	###	0.2			16.4	16.4	0.0
2013-Aug-13 Tue	0.21	0.21	0.2	0.2	500,070	###	###	###	0.0
2013-Aug-12 Mon	###	###	###	0.2	1,661,924	0	97.5	97.5	0.0
2013-Aug-09 Fri	0.185	0.185	0.175	0.175			6.8	6.8	0.0
2013-Aug-08 Thu	###	###	###	###	240,542	0	5.0	5.0	0.0
2013-Aug-07 Wed	###	###	0.185	###			###	###	0.0
2013-Aug-06 Tue	0.2	0.2	0.185	0.185			###	###	###
2013-Aug-05 Mon	0.175	###	0.175	###			99.3	99.3	0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	0.155	###	221,187	17,141	###	###	0.0
2013-Jul-31 Wed	###	###	###	###			98.2	98.2	0.0
2013-Jul-30 Tue	0.155	0.155	###	###			###	###	0.0
2013-Jul-29 Mon	###	###	0.155	0.155	133,383	###	###	###	###
2013-Jul-26 Fri	###	###	###	###	228,121	0	###	###	0.0
2013-Jul-25 Thu	###	0.175	0.155	0.155			###	###	###
2013-Jul-24 Wed	###	0.175	###	###			86.2	86.2	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###			87.4	87.4	0.0
2013-Jul-19 Fri	###	###	###	###			95.6	95.6	0.0
2013-Jul-18 Thu	###	###	###	###			95.9	95.9	0.0
2013-Jul-17 Wed	###	###	###	###			1.0	1.0	0.0
2013-Jul-16 Tue	0.155	###	0.155	###			###	###	0.0
2013-Jul-15 Mon	0.145	###	0.145	###	298,844	###	###	###	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	0.125	0.125			###	###	0.0
2013-Jul-09 Tue	###	###	###	###	630,220	0	###	###	0.0
2013-Jul-08 Mon	###	###	###	0.125			5.3	5.3	0.0
2013-Jul-05 Fri	0.125	###	###	0.125	805,146	0	###	###	0.0
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	0.125			9.8	9.8	0.0
2013-Jul-02 Tue	0.125	###	0.125	0.125	324,327	20,270	###	###	0.0
2013-Jul-01 Mon	0.125	###	###	0.125			###	###	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###	631,748	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			13.7	13.7	0.0
2013-Jun-24 Mon	###	###	###	###	576,824	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###	180,649	0	###	###	0.0
2013-Jun-20 Thu	###	0.125	###	###	347,849	21,740	###	###	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###			97.0	97.0	0.0
2013-Jun-17 Mon	###	###	###	###	553,549	0	92.1	92.1	0.0
2013-Jun-14 Fri	###	###	###	###	424,975	0	###	###	0.0
2013-Jun-13 Thu	0.125	0.125	###	###	241,650	###	###	###	0.0
2013-Jun-12 Wed	0.125	###	0.125	###			###	###	0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	0.125	###			###	###	0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###	115,082	0	93.4	93.4	0.0
2013-Jun-04 Tue	###	###	###	###	278,155	0	###	###	0.0
2013-Jun-03 Mon	0.155	0.155	###	###			###	###	0.0
2013-May-31 Fri	0.155	0.155	###	###			11.3	11.3	0.0
2013-May-30 Thu	0.145	###	0.145	###	85,629	###	89.4	89.4	0.0
2013-May-29 Wed	0.155	0.155	0.145	0.145	169,325	###	###	###	###
2013-May-28 Tue	0.155	0.155	###	###	552,752	###	3.1	3.1	0.0
2013-May-27 Mon	0.155	###	0.155	###			###	###	0.0
2013-May-24 Fri	###	###	0.155	0.155			6.7	6.7	###
2013-May-23 Thu	###	0.175	###	###	76,955	###	21.9	21.9	0.0
2013-May-22 Wed	###	###	###	###			91.2	91.2	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###	41,658	0	###	###	0.0
2013-May-17 Fri	0.175	0.175	###	###			###	###	0.0
2013-May-16 Thu	###	###	###	0.175			###	###	0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			###	###	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	0.175	###	###	74,627	6,529	###	###	0.0
2013-May-09 Thu	###	###	###	###	60,671	0	###	###	0.0
2013-May-08 Wed	###	0.175	###	###	117,121	10,248	###	###	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	0.175	0.175	0.175	0.175	266,950	###	72.6	72.6	0.0
2013-May-03 Fri	###	0.175	###	0.175			88.0	88.0	0.0
2013-May-02 Thu	###	###	###	###	39,977	0	###	###	0.0
2013-May-01 Wed	###	###	###	###	163,758	0	###	###	0.0
2013-Apr-30 Tue	###	###	###	###	185,287	0	69.1	69.1	0.0
2013-Apr-29 Mon	0.175	0.185	0.175	0.185			###	###	###
2013-Apr-26 Fri	###	###	###	###	17,840	0	69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###	54,979	0	###	###	0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###			94.9	94.9	0.0
2013-Apr-19 Fri	###	0.175	###	0.175	40,759	###	83.0	83.0	0.0
2013-Apr-18 Thu	###	###	###	###	300,348	0	###	###	0.0
2013-Apr-17 Wed	###	###	###	###	145,076	0	###	###	0.0
2013-Apr-16 Tue	###	###	###	###			###	###	0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	0.175	0.175	###	###	74,748	6,540	###	###	0.0
2013-Apr-11 Thu	###	0.175	###	0.175			###	###	0.0
2013-Apr-10 Wed	###	###	###	###			###	###	0.0
2013-Apr-09 Tue	0.185	0.185	0.185	0.185			65.6	65.6	###
2013-Apr-08 Mon	###	0.185	###	0.185	113,624	###	87.9	87.9	###
2013-Apr-05 Fri	0.155	###	0.155	###	742,572	57,549	98.8	98.8	0.0
2013-Apr-04 Thu	###	###	###	###	487,129	0	###	###	0.0
2013-Apr-03 Wed	###	###	###	###			1.5	1.5	0.0
2013-Apr-02 Tue	0.185	###	0.185	0.185			76.1	76.1	###
2013-Mar-28 Thu	###	###	###	###	169,888	0	3.3	3.3	0.0
2013-Mar-27 Wed	0.2	0.2	###	###			###	###	0.0
2013-Mar-26 Tue	###	###	0.2	0.2	239,981	###	###	###	0.0
2013-Mar-25 Mon	###	###	0.2	###	22,975	###	71.8	71.8	0.0
2013-Mar-22 Fri	0.21	###	###	###	159,874	0	###	###	0.0
2013-Mar-21 Thu	###	###	0.2	0.21			###	###	###
2013-Mar-20 Wed	0.21	0.21	0.21	0.21			73.1	73.1	###
2013-Mar-19 Tue	0.21	0.21	0.2	###			###	###	0.0
2013-Mar-18 Mon	###	0.21	0.2	0.2	55,620	###	###	###	0.0
2013-Mar-15 Fri	0.21	0.21	###	###	2,428,027	254,942	13.7	13.7	0.0
2013-Mar-14 Thu	0.21	0.21	0.2	###	172,148	###	###	###	0.0
2013-Mar-13 Wed	0.21	0.21	###	0.21			75.2	75.2	###
2013-Mar-12 Tue	0.21	0.22	0.21	0.22	20,850	4,482	94.2	94.2	0.0
2013-Mar-11 Mon	0.22	0.22	###	0.21			6.0	6.0	###
2013-Mar-08 Fri	0.22	0.22	0.21	###			###	###	0.0
2013-Mar-07 Thu	0.21	0.21	0.21	0.21	406,250	###	74.3	74.3	###
2013-Mar-06 Wed	0.21	###	0.21	0.21			###	###	###
2013-Mar-05 Tue	0.22	0.22	0.21	0.21			7.7	7.7	###
2013-Mar-04 Mon	0.22	0.22	0.21	0.21			10.8	10.8	###
2013-Mar-01 Fri	0.225	0.225	0.225	0.225			###	###	###
2013-Feb-28 Thu	0.225	0.225	0.22	0.22	107,025	###	###	###	0.0
2013-Feb-27 Wed	0.22	0.225	0.22	0.225			###	###	###
2013-Feb-26 Tue	0.225	0.23	0.225	0.225	248,273	56,482	70.8	70.8	###
2013-Feb-25 Mon	0.22	0.22	0.22	0.22	139,950	30,789	###	###	0.0
2013-Feb-22 Fri	0.225	0.23	###	###	96,050	11,045	6.2	6.2	0.0
2013-Feb-21 Thu	###	0.225	###	0.225			###	###	###
2013-Feb-20 Wed	0.23	###	###	###	167,041	0	###	###	0.0
2013-Feb-19 Tue	0.23	0.23	0.225	0.23			70.9	70.9	###
2013-Feb-18 Mon	0.23	0.23	0.225	0.225	155,850	35,455	19.7	19.7	###
2013-Feb-15 Fri	###	###	0.22	0.225	267,857	###	6.8	6.8	###
2013-Feb-14 Thu	###	0.24	###	###	175,774	###	###	###	0.0
2013-Feb-13 Wed	0.23	0.245	0.23	###	544,486	###	84.4	84.4	0.0
2013-Feb-12 Tue	0.24	0.245	0.23	0.23			###	###	###
2013-Feb-11 Mon	0.245	0.245	0.24	0.24	560,654	135,958	###	###	0.0
2013-Feb-08 Fri	0.225	0.245	###	###	1,004,821	###	###	###	0.0
2013-Feb-07 Thu	0.21	###	###	###			###	###	0.0
2013-Feb-06 Wed	0.21	0.21	0.2	0.21			67.7	67.7	###
2013-Feb-05 Tue	0.21	###	###	###	235,478	0	###	###	0.0
2013-Feb-04 Mon	0.2	0.21	0.2	0.21			94.2	94.2	###
2013-Feb-01 Fri	0.2	0.21	###	###	409,653	###	###	###	0.0
2013-Jan-31 Thu	###	###	###	0.2	583,581	0	4.3	4.3	0.0
2013-Jan-30 Wed	0.22	0.22	0.21	0.21			###	###	###
2013-Jan-29 Tue	0.225	0.225	###	###			###	###	0.0
2013-Jan-25 Fri	###	0.225	###	0.225			92.1	92.1	###
2013-Jan-24 Thu	0.22	0.225	###	###			###	###	0.0
2013-Jan-23 Wed	###	###	0.22	0.22	345,853	38,043	4.1	4.1	0.0
2013-Jan-22 Tue	###	0.24	###	0.24	17,345	2,081	###	###	0.0
2013-Jan-21 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2013-Jan-18 Fri	0.24	0.25	###	0.24	144,578	18,072	70.5	70.5	0.0
2013-Jan-17 Thu	0.24	0.24	0.23	0.24			###	###	0.0
2013-Jan-16 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2013-Jan-15 Tue	0.24	0.24	###	0.24			73.5	73.5	0.0
2013-Jan-14 Mon	###	0.245	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	0.245	0.245	###	###			6.4	6.4	0.0
2013-Jan-10 Thu	0.24	0.24	###	0.24			###	###	0.0
2013-Jan-09 Wed	0.23	0.24	0.23	###	319,643	###	86.0	86.0	0.0
2013-Jan-08 Tue	0.22	0.24	0.22	0.23	560,486	###	###	###	###
2013-Jan-07 Mon	0.22	0.225	0.22	0.22			###	###	0.0
2013-Jan-04 Fri	###	0.22	###	0.22			###	###	0.0
2013-Jan-03 Thu	###	0.225	###	0.225			###	###	###
2013-Jan-02 Wed	0.22	0.23	0.21	0.21	80,858	17,788	4.6	4.6	###
2012-Dec-31 Mon	0.21	0.21	0.21	0.21	37,270	7,826	###	###	###
2012-Dec-28 Fri	###	###	###	###	20,755	0	###	###	0.0
2012-Dec-27 Thu	0.21	0.21	0.21	0.21			###	###	###
2012-Dec-24 Mon	0.23	0.23	0.2	0.2			0.5	0.5	0.0
2012-Dec-21 Fri	###	0.23	0.21	0.21	3,701,821	###	###	###	###
2012-Dec-20 Thu	###	0.22	0.21	0.21	1,368,774	294,286	###	###	###
2012-Dec-19 Wed	0.22	0.22	###	###			14.1	14.1	0.0
2012-Dec-18 Tue	###	###	0.2	###	115,885	11,588	92.7	92.7	0.0
2012-Dec-17 Mon	###	0.2	###	0.2			88.4	88.4	0.0
2012-Dec-14 Fri	###	###	###	###	331,674	0	92.5	92.5	0.0
2012-Dec-13 Thu	###	###	###	###	1,858,949	0	###	###	0.0
2012-Dec-12 Wed	0.2	###	###	###	360,946	0	###	###	0.0
2012-Dec-11 Tue	0.2	0.21	###	0.21			###	###	###
2012-Dec-10 Mon	###	0.21	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	0.21	###	###	0.21	42,074	0	67.4	67.4	###
2012-Dec-06 Thu	###	###	0.21	###			###	###	0.0
2012-Dec-05 Wed	0.22	0.22	0.21	0.21			###	###	###
2012-Dec-04 Tue	0.22	0.22	###	0.22	124,278	13,670	###	###	0.0
2012-Dec-03 Mon	0.225	0.225	0.225	0.225			###	###	###
2012-Nov-30 Fri	0.225	0.225	###	0.225			64.7	64.7	###
2012-Nov-29 Thu	###	0.22	0.21	0.22			###	###	0.0
2012-Nov-28 Wed	0.225	0.225	0.21	0.21	119,378	###	###	###	###
2012-Nov-27 Tue	0.22	0.225	0.22	0.22	3,313,541	###	###	###	0.0
2012-Nov-26 Mon	0.22	0.225	0.22	0.225			88.2	88.2	###
2012-Nov-23 Fri	0.23	0.23	0.225	0.23	290,374	###	68.9	68.9	###
2012-Nov-22 Thu	0.2	0.23	0.2	0.23			###	###	###
2012-Nov-21 Wed	0.2	0.2	###	0.2			###	###	0.0
2012-Nov-20 Tue	0.2	###	###	0.2	319,689	0	###	###	0.0
2012-Nov-19 Mon	0.2	###	0.2	0.2	456,623	###	###	###	0.0
2012-Nov-16 Fri	0.2	###	0.185	0.2			###	###	0.0
2012-Nov-15 Thu	0.22	0.22	###	0.21	801,380	88,151	9.5	9.5	###
2012-Nov-14 Wed	###	###	0.22	0.22	196,242	21,586	###	###	0.0
2012-Nov-13 Tue	###	0.24	0.23	###			82.3	82.3	0.0
2012-Nov-12 Mon	0.245	0.245	0.225	0.225			2.7	2.7	###
2012-Nov-09 Fri	0.25	0.25	0.24	0.245	510,148	124,986	14.2	14.2	0.0
2012-Nov-08 Thu	0.27	0.27	0.25	0.25			###	###	0.0
2012-Nov-07 Wed	0.285	###	0.27	0.27	581,757	###	###	###	###
2012-Nov-06 Tue	###	0.28	###	0.28			###	###	###
2012-Nov-05 Mon	0.26	###	0.255	###			###	###	0.0
2012-Nov-02 Fri	0.26	0.26	0.255	0.26			72.6	72.6	0.0
2012-Nov-01 Thu	0.275	0.275	0.24	0.26	654,572	168,552	###	###	0.0
2012-Oct-31 Wed	0.28	0.28	0.27	0.27			###	###	###
2012-Oct-30 Tue	0.28	0.28	0.28	0.28			76.2	76.2	###
2012-Oct-29 Mon	0.28	0.285	0.27	0.285	395,779	109,828	87.0	87.0	###
2012-Oct-26 Fri	0.28	0.285	0.275	0.275			21.8	21.8	###
2012-Oct-25 Thu	0.28	0.285	0.28	0.28	143,045	###	72.6	72.6	###
2012-Oct-24 Wed	0.285	###	0.285	0.285			###	###	###
2012-Oct-23 Tue	0.285	###	0.285	0.285			###	###	###
2012-Oct-22 Mon	###	###	0.285	0.285			5.2	5.2	###
2012-Oct-19 Fri	###	###	###	###			79.2	79.2	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	0.29	0.29			###	###	###
2012-Oct-16 Tue	###	###	###	###	13,470	0	18.8	18.8	0.0
2012-Oct-15 Mon	###	###	0.29	###	288,375	###	11.8	11.8	0.0
2012-Oct-12 Fri	###	###	###	###			81.6	81.6	0.0
2012-Oct-11 Thu	###	###	0.285	0.29			18.6	18.6	###
2012-Oct-10 Wed	###	###	0.285	0.285			5.7	5.7	###
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###	181,357	0	###	###	0.0
2012-Oct-05 Fri	###	0.325	###	###			###	###	0.0
2012-Oct-04 Thu	###	###	###	###	597,579	0	88.6	88.6	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	0.29	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###			13.4	13.4	0.0
2012-Sep-28 Fri	###	###	###	###	362,320	0	###	###	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###	311,775	0	9.7	9.7	0.0
2012-Sep-25 Tue	###	###	###	###	150,829	0	12.3	12.3	0.0
2012-Sep-24 Mon	###	###	###	###	252,443	0	8.6	8.6	0.0
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	###	0.325	###	###	257,188	###	###	###	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###			14.5	14.5	0.0
2012-Sep-13 Thu	###	###	###	###			10.9	10.9	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###			6.2	6.2	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###	582,524	0	###	###	0.0
2012-Sep-05 Wed	###	###	###	###	154,724	0	###	###	0.0
2012-Sep-04 Tue	###	###	###	###			86.0	86.0	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###			23.0	23.0	0.0
2012-Aug-30 Thu	###	0.325	###	###			93.8	93.8	0.0
2012-Aug-29 Wed	###	###	###	###	188,542	0	###	###	0.0
2012-Aug-28 Tue	###	###	###	###			###	###	0.0
2012-Aug-27 Mon	0.325	0.325	###	###	340,040	55,256	###	###	0.0
2012-Aug-24 Fri	###	0.325	###	###	768,825	###	###	###	0.0
2012-Aug-23 Thu	###	0.325	###	###	154,478	###	66.9	66.9	0.0
2012-Aug-22 Wed	0.325	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###	241,357	0	18.3	18.3	0.0
2012-Aug-17 Fri	###	###	0.325	###	457,757	74,385	###	###	0.0
2012-Aug-16 Thu	0.325	###	0.325	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###			11.6	11.6	0.0
2012-Aug-14 Tue	0.355	0.355	0.355	0.355	0				0.0
2012-Aug-13 Mon	0.355	0.355	0.355	0.355	0				0.0
2012-Aug-10 Fri	###	###	0.345	0.355			11.5	11.5	0.0
2012-Aug-09 Thu	0.355	0.355	###	0.355	201,854	35,829	70.5	70.5	0.0
2012-Aug-08 Wed	0.355	###	###	0.355	316,172	0	###	###	0.0
2012-Aug-07 Tue	###	###	###	0.355			###	###	0.0
2012-Aug-06 Mon	0.385	###	###	###	1,863,483	0	###	###	0.0
2012-Aug-03 Fri	###	###	###	###			94.0	94.0	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	0.28	0.28	0.28	0.28			75.4	75.4	###
2012-Jul-30 Mon	0.275	0.29	0.275	0.28	229,873	###	86.2	86.2	###
2012-Jul-27 Fri	0.27	0.275	0.27	0.27	111,079	###	67.4	67.4	###
2012-Jul-26 Thu	0.27	0.27	###	0.27	365,045	49,281	69.8	69.8	###
2012-Jul-25 Wed	0.275	0.275	###	###			9.6	9.6	0.0
2012-Jul-24 Tue	0.275	0.275	0.27	0.27	307,855	###	19.6	19.6	###
2012-Jul-23 Mon	0.285	0.285	0.275	0.275	82,483	###	###	###	###
2012-Jul-20 Fri	###	###	0.285	0.285	65,424	9,322	8.3	8.3	###
2012-Jul-19 Thu	0.28	###	0.28	###			94.8	94.8	0.0
2012-Jul-18 Wed	0.275	0.275	0.27	0.275	94,329	###	78.9	78.9	###
2012-Jul-17 Tue	###	###	0.275	0.275			###	###	###
2012-Jul-13 Fri	0.275	0.28	0.27	0.275			68.0	68.0	###
2012-Jul-12 Thu	0.28	0.28	0.27	0.275	451,141	###	23.8	23.8	###
2012-Jul-11 Wed	0.28	0.285	0.275	0.275			19.4	19.4	###
2012-Jul-10 Tue	0.285	0.285	0.285	0.285			###	###	###
2012-Jul-09 Mon	0.29	0.29	0.275	0.275			###	###	###
2012-Jul-06 Fri	0.285	0.29	0.285	0.29	51,650	14,849	84.2	84.2	###
2012-Jul-05 Thu	0.29	0.29	0.29	0.29	92,150	26,723	###	###	###
2012-Jul-04 Wed	###	###	0.29	0.29			###	###	###
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	0.29	###	295,946	###	72.9	72.9	0.0
2012-Jun-29 Fri	0.28	0.285	###	0.285			70.0	70.0	###
2012-Jun-28 Thu	0.27	0.28	###	0.28			###	###	###
2012-Jun-27 Wed	0.28	0.28	###	0.275	590,558	82,678	###	###	###
2012-Jun-26 Tue	0.285	###	0.275	0.285	306,523	42,146	###	###	###
2012-Jun-25 Mon	0.29	###	0.285	0.29	524,857	###	80.8	80.8	###
2012-Jun-22 Fri	###	###	0.29	###			93.8	93.8	0.0
2012-Jun-21 Thu	###	###	###	###			###	###	0.0
2012-Jun-20 Wed	###	###	###	###			89.6	89.6	0.0
2012-Jun-19 Tue	###	###	###	###	67,971	0	74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###	45,872	0	18.1	18.1	0.0
2012-Jun-15 Fri	###	###	###	###	58,520	0	###	###	0.0
2012-Jun-14 Thu	###	0.325	###	###			###	###	0.0
2012-Jun-13 Wed	0.325	0.325	###	###	94,157	###	23.6	23.6	0.0
2012-Jun-12 Tue	###	0.325	###	0.325			96.1	96.1	###
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	0.325	###	###			###	###	0.0
2012-Jun-06 Wed	###	0.325	###	###			###	###	0.0
2012-Jun-05 Tue	###	###	###	###	250,570	0	67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			###	###	0.0
2012-May-31 Thu	###	###	0.325	0.325	291,786	###	###	###	###
2012-May-30 Wed	###	###	###	###			###	###	0.0
2012-May-29 Tue	###	###	###	###	184,774	0	###	###	0.0
2012-May-28 Mon	###	###	###	###	280,388	0	###	###	0.0
2012-May-25 Fri	0.325	###	0.325	0.325	198,575	###	74.8	74.8	###
2012-May-24 Thu	###	###	0.325	###			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			85.4	85.4	0.0
2012-May-21 Mon	###	###	###	###	437,170	0	###	###	0.0
2012-May-18 Fri	###	###	###	###			###	###	0.0
2012-May-17 Thu	###	###	###	###			94.0	94.0	0.0
2012-May-16 Wed	###	###	###	###	839,551	0	5.6	5.6	0.0
2012-May-15 Tue	###	###	###	###	532,375	0	22.2	22.2	0.0
2012-May-14 Mon	0.355	0.355	###	###	223,147	###	22.4	22.4	0.0
2012-May-11 Fri	###	###	0.355	0.355			6.7	6.7	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	0.385	###	###			16.9	16.9	0.0
2012-May-08 Tue	###	###	0.375	0.385	445,784	83,584	###	###	0.0
2012-May-07 Mon	###	###	0.375	0.385	886,554	166,228	36.9	36.9	0.0
2012-May-04 Fri	0.425	0.425	0.4	0.4			6.1	6.1	0.0
2012-May-03 Thu	###	0.43	###	0.425			###	###	###
2012-May-02 Wed	###	0.41	###	###	713,123	###	###	###	0.0
2012-May-01 Tue	0.375	###	0.375	0.385			###	###	0.0
2012-Apr-30 Mon	###	0.41	###	###			4.5	4.5	0.0
2012-Apr-27 Fri	###	0.42	###	###			###	###	0.0
2012-Apr-26 Thu	0.375	###	0.375	###	564,540	105,851	85.5	85.5	0.0
2012-Apr-24 Tue	0.375	0.375	###	###	176,785	33,147	###	###	0.0
2012-Apr-23 Mon	###	###	0.375	0.375			9.5	9.5	###
2012-Apr-20 Fri	0.4	###	0.385	###			###	###	0.0
2012-Apr-19 Thu	###	0.4	0.385	###			###	###	0.0
2012-Apr-18 Wed	0.375	0.375	###	###	700,423	131,329	16.9	16.9	0.0
2012-Apr-17 Tue	###	0.385	###	###			###	###	0.0
2012-Apr-16 Mon	0.375	0.375	###	###			20.6	20.6	0.0
2012-Apr-13 Fri	###	0.375	###	0.375	263,953	###	92.7	92.7	###
2012-Apr-12 Thu	###	###	###	###	152,942	0	96.7	96.7	0.0
2012-Apr-11 Wed	###	0.345	###	###	570,174	98,355	###	###	0.0
2012-Apr-10 Tue	###	###	0.345	###	514,588	###	13.7	13.7	0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###	210,688	0	###	###	0.0
2012-Apr-03 Tue	###	###	0.385	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	0.4	0.385	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			###	###	0.0
2012-Mar-29 Thu	###	###	###	###	758,580	0	13.9	13.9	0.0
2012-Mar-28 Wed	0.385	###	0.375	###			16.7	16.7	0.0
2012-Mar-27 Tue	###	0.4	0.385	0.385			###	###	0.0
2012-Mar-26 Mon	###	0.4	###	###			95.9	95.9	0.0
2012-Mar-23 Fri	###	###	###	###	352,245	0	93.2	93.2	0.0
2012-Mar-22 Thu	###	###	0.345	###	630,849	108,821	69.6	69.6	0.0
2012-Mar-21 Wed	###	###	0.355	0.355			5.6	5.6	0.0
2012-Mar-20 Tue	###	0.375	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###	0				0.0
2012-Mar-16 Fri	###	0.355	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	0.325	###			###	###	0.0
2012-Mar-14 Wed	###	###	###	###			###	###	0.0
2012-Mar-13 Tue	###	###	###	###			17.0	17.0	0.0
2012-Mar-12 Mon	###	0.325	###	0.325	226,683	###	###	###	###
2012-Mar-09 Fri	###	###	###	###	86,179	0	###	###	0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###	422,456	0	13.0	13.0	0.0
2012-Mar-06 Tue	0.325	###	###	0.325	163,051	0	###	###	###
2012-Mar-05 Mon	###	###	0.325	0.325			###	###	###
2012-Mar-02 Fri	###	###	###	###	150,824	0	70.5	70.5	0.0
2012-Mar-01 Thu	###	###	0.325	0.325			12.5	12.5	###
2012-Feb-29 Wed	###	###	0.325	###	210,352	34,182	###	###	0.0
2012-Feb-28 Tue	0.325	###	0.325	0.325			72.1	72.1	###
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	0.345	0.345	###	###	127,389	21,974	19.8	19.8	0.0
2012-Feb-22 Wed	###	###	###	###	477,080	0	87.3	87.3	0.0
2012-Feb-21 Tue	###	###	###	###			###	###	0.0
2012-Feb-20 Mon	0.355	0.355	0.345	###	366,251	128,187	18.4	18.4	0.0
2012-Feb-17 Fri	###	###	0.345	###	163,748	28,246	68.6	68.6	0.0
2012-Feb-16 Thu	0.355	0.355	###	###			24.9	24.9	0.0
2012-Feb-15 Wed	0.355	###	0.355	###	1,278,958	###	82.7	82.7	0.0
2012-Feb-14 Tue	0.345	###	###	###			###	###	0.0
2012-Feb-13 Mon	###	0.355	###	###			###	###	0.0
2012-Feb-10 Fri	###	###	###	###	137,948	0	73.5	73.5	0.0
2012-Feb-09 Thu	0.345	###	###	###	392,327	0	10.8	10.8	0.0
2012-Feb-08 Wed	###	###	###	###	245,180	0	###	###	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	0.355	###	0.355	0.355	400,189	###	72.6	72.6	0.0
2012-Feb-03 Fri	0.355	0.355	###	0.345			11.4	11.4	0.0
2012-Feb-02 Thu	0.355	###	0.355	###	480,984	85,374	###	###	0.0
2012-Feb-01 Wed	###	###	###	0.345			85.3	85.3	0.0
2012-Jan-31 Tue	###	###	###	###	384,248	0	###	###	0.0
2012-Jan-30 Mon	0.345	0.345	###	###	219,450	37,855	###	###	0.0
2012-Jan-27 Fri	0.345	###	###	0.345	565,570	0	66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	1,109,829	0	95.6	95.6	0.0
2012-Jan-23 Mon	###	0.325	###	0.325			###	###	###
2012-Jan-20 Fri	0.325	0.325	###	###	277,921	###	###	###	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	316,877	0	6.5	6.5	0.0
2012-Jan-17 Tue	###	###	###	###	865,429	0	###	###	0.0
2012-Jan-16 Mon	0.29	###	0.29	###	457,172	66,289	###	###	0.0
2012-Jan-13 Fri	0.28	0.28	0.275	0.28	148,187	41,121	###	###	###
2012-Jan-12 Thu	0.28	0.285	0.28	0.28			###	###	###
2012-Jan-11 Wed	0.275	0.28	0.27	0.28			###	###	###
2012-Jan-10 Tue	0.275	0.285	0.275	0.275			66.5	66.5	###
2012-Jan-09 Mon	0.28	0.28	0.275	0.28			80.0	80.0	###
2012-Jan-06 Fri	0.285	0.285	0.27	0.27			###	###	###
2012-Jan-05 Thu	0.285	0.29	0.285	0.285			73.4	73.4	###
2012-Jan-04 Wed	0.28	0.29	0.275	0.275			11.5	11.5	###
2012-Jan-03 Tue	0.28	0.28	0.28	0.28			67.9	67.9	###
2011-Dec-30 Fri	0.285	0.285	0.28	0.28			###	###	###
2011-Dec-29 Thu	0.285	0.285	0.275	0.275			7.7	7.7	###
2011-Dec-28 Wed	0.285	0.285	0.275	0.285	36,885	10,327	###	###	###
2011-Dec-23 Fri	0.275	0.28	0.27	0.275			###	###	###
2011-Dec-22 Thu	0.29	0.29	0.28	0.285	168,584	48,046	###	###	###
2011-Dec-21 Wed	0.28	###	0.28	0.29			89.1	89.1	###
2011-Dec-20 Tue	0.285	0.285	0.255	###			###	###	0.0
2011-Dec-19 Mon	###	###	0.28	0.29			###	###	###
2011-Dec-16 Fri	###	###	###	###	218,540	0	###	###	0.0
2011-Dec-15 Thu	###	###	###	###	400,448	0	14.7	14.7	0.0
2011-Dec-14 Wed	0.325	0.325	###	###			###	###	0.0
2011-Dec-13 Tue	###	0.325	###	0.325			85.8	85.8	###
2011-Dec-12 Mon	###	###	###	###	425,988	0	91.0	91.0	0.0
2011-Dec-09 Fri	###	###	###	###	302,782	0	75.0	75.0	0.0
2011-Dec-08 Thu	###	0.325	###	###			###	###	0.0
2011-Dec-07 Wed	###	0.325	###	0.325			###	###	###
2011-Dec-06 Tue	###	###	###	###	247,189	0	###	###	0.0
2011-Dec-05 Mon	###	###	###	###	298,073	0	###	###	0.0
2011-Dec-02 Fri	###	###	###	###			6.4	6.4	0.0
2011-Dec-01 Thu	###	###	###	###	632,327	0	###	###	0.0
2011-Nov-30 Wed	0.325	###	###	###			18.5	18.5	0.0
2011-Nov-29 Tue	###	###	0.325	0.325			3.5	3.5	###
2011-Nov-28 Mon	###	0.345	###	0.345			78.0	78.0	0.0
2011-Nov-25 Fri	###	###	0.325	###	455,471	###	###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	0.345	###	###	###			###	###	0.0
2011-Nov-22 Tue	###	0.355	###	0.345			20.8	20.8	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	0.345	0.355	###	###			80.4	80.4	0.0
2011-Nov-16 Wed	###	###	###	###			16.7	16.7	0.0
2011-Nov-15 Tue	###	###	###	###	330,023	0	72.4	72.4	0.0
2011-Nov-14 Mon	0.345	###	0.345	###			###	###	0.0
2011-Nov-11 Fri	###	0.355	###	###	154,480	27,420	10.6	10.6	0.0
2011-Nov-10 Thu	###	###	###	###			12.8	12.8	0.0
2011-Nov-09 Wed	###	0.375	###	0.375	1,637,274	306,988	86.5	86.5	###
2011-Nov-08 Tue	0.355	###	0.355	###			###	###	0.0
2011-Nov-07 Mon	0.355	###	0.345	###			20.5	20.5	0.0
2011-Nov-04 Fri	###	0.355	###	0.355	231,848	41,153	79.5	79.5	0.0
2011-Nov-03 Thu	###	###	###	###			9.9	9.9	0.0
2011-Nov-02 Wed	0.345	###	###	###			79.8	79.8	0.0
2011-Nov-01 Tue	###	###	###	###	47,945	0	###	###	0.0
2011-Oct-31 Mon	0.355	0.355	0.345	0.345			###	###	0.0
2011-Oct-28 Fri	###	###	###	###			###	###	0.0
2011-Oct-27 Thu	###	0.345	###	0.345			70.7	70.7	0.0
2011-Oct-26 Wed	###	###	0.325	###	214,444	34,847	77.7	77.7	0.0
2011-Oct-25 Tue	###	0.345	###	###	116,981	20,179	16.9	16.9	0.0
2011-Oct-24 Mon	###	0.345	###	###			###	###	0.0
2011-Oct-21 Fri	###	0.345	###	###			12.9	12.9	0.0
2011-Oct-20 Thu	0.355	0.355	###	###	185,982	###	6.4	6.4	0.0
2011-Oct-19 Wed	###	0.385	0.355	###			###	###	0.0
2011-Oct-18 Tue	0.355	0.355	###	###			27.6	27.6	0.0
2011-Oct-17 Mon	0.355	###	0.355	###	230,785	###	90.8	90.8	0.0
2011-Oct-14 Fri	0.355	###	###	0.345			###	###	0.0
2011-Oct-13 Thu	0.345	0.355	0.345	0.355			88.0	88.0	0.0
2011-Oct-12 Wed	###	###	0.325	###			84.4	84.4	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	0.325			###	###	###
2011-Oct-06 Thu	###	0.325	###	###			64.0	64.0	0.0
2011-Oct-05 Wed	###	###	0.29	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###	411,158	0	13.2	13.2	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###			92.5	92.5	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	0.325	0.325			###	###	###
2011-Sep-27 Tue	0.325	###	###	###	576,181	0	###	###	0.0
2011-Sep-26 Mon	###	###	0.29	###	835,146	###	###	###	0.0
2011-Sep-23 Fri	###	0.345	###	0.345	614,848	###	###	###	0.0
2011-Sep-22 Thu	###	###	###	###	595,827	0	###	###	0.0
2011-Sep-21 Wed	0.375	0.375	###	###			16.4	16.4	0.0
2011-Sep-20 Tue	0.385	0.385	0.375	0.375	182,681	###	18.9	18.9	###
2011-Sep-19 Mon	###	0.4	###	###			###	###	0.0
2011-Sep-16 Fri	###	0.4	###	###	191,176	###	###	###	0.0
2011-Sep-15 Thu	###	###	0.375	###			###	###	0.0
2011-Sep-14 Wed	###	###	0.385	###	723,474	###	###	###	0.0
2011-Sep-13 Tue	###	0.4	0.385	###	252,745	###	###	###	0.0
2011-Sep-12 Mon	###	###	###	###	997,240	0	###	###	0.0
2011-Sep-09 Fri	###	###	###	###			91.1	91.1	0.0
2011-Sep-08 Thu	0.4	0.41	###	###			###	###	0.0
2011-Sep-07 Wed	0.4	0.4	###	###	1,145,320	###	###	###	0.0
2011-Sep-06 Tue	###	###	0.385	0.4	387,880	###	10.3	10.3	0.0
2011-Sep-05 Mon	0.42	0.43	###	0.425	552,548	###	###	###	###
2011-Sep-02 Fri	0.425	0.43	###	0.42			24.4	24.4	###
2011-Sep-01 Thu	0.425	0.44	0.425	0.44	592,541	256,273	89.9	89.9	###
2011-Aug-31 Wed	###	0.425	0.4	###			###	###	0.0
2011-Aug-30 Tue	0.375	0.42	0.375	###	2,145,651	###	###	###	0.0
2011-Aug-29 Mon	###	0.375	###	0.375			###	###	###
2011-Aug-26 Fri	0.345	###	###	###			91.6	91.6	0.0
2011-Aug-25 Thu	0.345	0.345	###	0.345	461,929	79,682	###	###	0.0
2011-Aug-24 Wed	0.355	0.355	0.345	###			31.8	31.8	0.0
2011-Aug-23 Tue	0.355	###	0.345	0.345			10.6	10.6	0.0
2011-Aug-22 Mon	0.355	###	###	0.345			###	###	0.0
2011-Aug-19 Fri	###	0.355	0.345	0.355			83.6	83.6	0.0
2011-Aug-18 Thu	0.375	###	###	###			20.6	20.6	0.0
2011-Aug-17 Wed	###	###	###	0.375			97.1	97.1	###
2011-Aug-16 Tue	0.375	0.385	###	###			5.9	5.9	0.0
2011-Aug-15 Mon	###	###	###	0.375	244,587	0	19.3	19.3	###
2011-Aug-12 Fri	0.385	###	###	###			11.5	11.5	0.0
2011-Aug-11 Thu	###	###	###	###	754,744	0	87.8	87.8	0.0
2011-Aug-10 Wed	0.375	0.4	###	###			###	###	0.0
2011-Aug-09 Tue	###	###	###	###	2,136,374	0	96.1	96.1	0.0
2011-Aug-08 Mon	###	###	###	###			###	###	0.0
2011-Aug-05 Fri	###	###	0.355	###			83.4	83.4	0.0
2011-Aug-04 Thu	0.43	0.43	0.41	0.41	988,544	415,188	11.8	11.8	###
2011-Aug-03 Wed	###	###	0.42	###			77.2	77.2	0.0
2011-Aug-02 Tue	0.46	0.46	0.445	0.445	1,221,857	###	###	###	###
2011-Aug-01 Mon	###	0.5	0.46	0.47			4.6	4.6	###
2011-Jul-29 Fri	0.425	0.485	0.4	0.475			###	###	###
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	371,370	0	93.3	93.3	0.0
2011-Jul-26 Tue	###	###	###	###			###	###	0.0
2011-Jul-25 Mon	###	###	###	###	677,675	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###			71.7	71.7	0.0
2011-Jul-21 Thu	###	###	###	###	340,271	0	86.3	86.3	0.0
2011-Jul-20 Wed	###	###	###	###	391,523	0	86.5	86.5	0.0
2011-Jul-19 Tue	###	0.345	0.325	###	229,053	###	###	###	0.0
2011-Jul-18 Mon	###	0.345	###	0.345	201,742	###	81.5	81.5	0.0
2011-Jul-15 Fri	###	0.345	###	###			###	###	0.0
2011-Jul-14 Thu	###	0.345	###	###	419,258	72,322	25.0	25.0	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###	573,546	0	6.3	6.3	0.0
2011-Jul-11 Mon	0.375	###	###	###			25.8	25.8	0.0
2011-Jul-08 Fri	0.375	0.375	###	0.375	95,442	###	###	###	###
2011-Jul-07 Thu	###	###	0.355	###	86,858	###	###	###	0.0
2011-Jul-06 Wed	###	0.375	###	###			75.9	75.9	0.0
2011-Jul-05 Tue	###	0.375	###	0.375	289,620	###	###	###	###
2011-Jul-04 Mon	###	###	###	0.375			###	###	###
2011-Jul-01 Fri	0.375	###	###	###	401,253	0	###	###	0.0
2011-Jun-30 Thu	###	0.345	0.325	0.345			86.4	86.4	0.0
2011-Jun-29 Wed	###	0.325	###	0.325	551,074	89,549	###	###	###
2011-Jun-28 Tue	###	###	###	###			84.0	84.0	0.0
2011-Jun-27 Mon	###	###	###	###	672,276	0	34.2	34.2	0.0
2011-Jun-24 Fri	###	###	###	###			###	###	0.0
2011-Jun-23 Thu	###	###	###	###			93.6	93.6	0.0
2011-Jun-22 Wed	0.29	###	0.29	###	1,001,426	###	###	###	0.0
2011-Jun-21 Tue	###	###	0.29	0.29			5.8	5.8	###
2011-Jun-20 Mon	###	###	###	###	964,475	0	3.1	3.1	0.0
2011-Jun-17 Fri	###	0.375	0.325	###			###	###	0.0
2011-Jun-16 Thu	###	###	###	###	628,029	0	6.5	6.5	0.0
2011-Jun-15 Wed	###	###	###	###	1,064,874	0	19.6	19.6	0.0
2011-Jun-14 Tue	###	0.385	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	211,885	0	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	264,347	0	###	###	0.0
2011-Jun-08 Wed	###	0.4	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###	385,687	0	75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	0.42	###	###	296,147	###	###	###	0.0
2011-Jun-02 Thu	0.41	0.425	0.41	0.41			76.9	76.9	###
2011-Jun-01 Wed	0.43	0.43	###	0.425			###	###	###
2011-May-31 Tue	0.43	0.43	0.42	0.425			19.3	19.3	###
2011-May-30 Mon	###	###	0.425	0.43	429,148	###	25.7	25.7	###
2011-May-27 Fri	0.44	0.44	0.425	0.44			###	###	###
2011-May-26 Thu	0.445	0.45	0.43	###	653,270	###	###	###	0.0
2011-May-25 Wed	0.42	0.44	0.42	###	758,474	326,143	94.5	94.5	0.0
2011-May-24 Tue	0.43	###	0.42	0.42			###	###	###
2011-May-23 Mon	0.425	0.455	0.42	###			###	###	0.0
2011-May-20 Fri	0.375	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			83.4	83.4	0.0
2011-May-18 Wed	###	###	0.355	###	865,051	153,546	13.4	13.4	0.0
2011-May-17 Tue	0.4	0.4	0.375	###			15.8	15.8	0.0
2011-May-16 Mon	###	0.41	###	0.4			###	###	0.0
2011-May-13 Fri	0.425	0.425	###	###	584,854	124,281	7.3	7.3	0.0
2011-May-12 Thu	0.42	###	0.41	0.425			83.0	83.0	###
2011-May-11 Wed	0.42	0.42	###	0.41			15.5	15.5	###
2011-May-10 Tue	0.41	0.42	0.4	0.4	339,189	###	###	###	0.0
2011-May-09 Mon	0.42	0.42	0.41	0.41	396,428	###	###	###	###
2011-May-06 Fri	###	0.42	0.4	0.42	612,747	251,226	###	###	###
2011-May-05 Thu	###	0.42	###	###	477,053	100,181	80.7	80.7	0.0
2011-May-04 Wed	###	0.42	0.4	0.42	531,348	217,852	84.7	84.7	###
2011-May-03 Tue	###	###	0.4	0.41	609,543	###	32.7	32.7	###
2011-May-02 Mon	0.43	0.43	0.41	0.41			###	###	###
2011-Apr-29 Fri	###	###	###	###			13.3	13.3	0.0
2011-Apr-28 Thu	0.445	0.445	0.43	###	636,073	278,281	###	###	0.0
2011-Apr-27 Wed	0.45	0.45	0.44	0.445	270,686	120,455	###	###	###
2011-Apr-21 Thu	0.445	0.45	0.44	0.44	515,670	229,473	###	###	###
2011-Apr-20 Wed	0.44	0.455	###	0.445			72.0	72.0	###
2011-Apr-19 Tue	0.445	0.445	###	###	657,585	###	23.5	23.5	0.0
2011-Apr-18 Mon	0.46	###	0.445	0.445	881,345	###	###	###	###
2011-Apr-15 Fri	0.445	0.445	###	0.44			26.1	26.1	###
2011-Apr-14 Thu	0.45	0.46	0.44	0.45			###	###	0.0
2011-Apr-13 Wed	0.45	###	0.445	0.445			19.8	19.8	###
2011-Apr-12 Tue	0.47	0.48	0.45	0.45			###	###	0.0
2011-Apr-11 Mon	###	0.48	0.46	0.46	1,142,384	536,920	28.3	28.3	0.0
2011-Apr-08 Fri	###	0.475	###	0.47			###	###	###
2011-Apr-07 Thu	0.48	0.49	0.47	0.47	494,327	237,276	###	###	###
2011-Apr-06 Wed	###	###	0.48	0.49	539,057	129,373	24.0	24.0	###
2011-Apr-05 Tue	###	0.5	0.49	###	678,881	336,046	###	###	0.0
2011-Apr-04 Mon	0.485	0.5	0.485	###	850,642	418,941	81.9	81.9	0.0
2011-Apr-01 Fri	0.47	0.485	0.47	0.485			87.5	87.5	0.0
2011-Mar-31 Thu	0.46	0.47	0.455	0.47			84.3	84.3	###
2011-Mar-30 Wed	###	0.47	0.455	0.46	324,340	###	19.1	19.1	0.0
2011-Mar-29 Tue	0.47	0.475	0.46	0.47			###	###	###
2011-Mar-28 Mon	0.48	0.48	###	###			13.9	13.9	0.0
2011-Mar-25 Fri	###	0.48	###	0.475	772,229	###	###	###	###
2011-Mar-24 Thu	0.455	0.47	0.455	0.455			###	###	0.0
2011-Mar-23 Wed	0.46	0.46	0.44	0.445	1,392,451	###	11.2	11.2	###
2011-Mar-22 Tue	###	0.48	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	0.5	0.5	###	###			###	###	0.0
2011-Mar-18 Fri	0.46	0.49	0.46	0.49			88.4	88.4	###
2011-Mar-17 Thu	0.43	0.45	0.42	0.445	842,877	366,651	83.1	83.1	###
2011-Mar-16 Wed	0.41	0.45	###	0.45	1,619,523	###	87.1	87.1	0.0
2011-Mar-15 Tue	0.44	0.45	###	0.425	1,696,626	381,740	43.5	43.5	###
2011-Mar-14 Mon	0.45	0.45	###	0.445			42.4	42.4	###
2011-Mar-11 Fri	0.46	###	###	0.455	3,055,640	0	27.8	27.8	0.0
2011-Mar-10 Thu	0.5	###	0.47	0.485	2,833,858	665,956	###	###	0.0
2011-Mar-09 Wed	0.52	0.525	0.5	0.5	1,760,474	902,242	13.7	13.7	0.0
2011-Mar-08 Tue	0.51	0.52	0.51	0.51	575,084	###	###	###	###
2011-Mar-07 Mon	0.525	0.525	###	0.51	1,016,455	###	###	###	###
2011-Mar-04 Fri	0.53	0.53	###	###			11.9	11.9	0.0
2011-Mar-03 Thu	###	0.53	0.5	0.53	912,184	469,774	92.7	92.7	0.0
2011-Mar-02 Wed	0.53	0.53	0.5	###			7.7	7.7	0.0
2011-Mar-01 Tue	0.56	###	0.52	0.53			###	###	0.0
2011-Feb-28 Mon	0.53	0.545	0.53	0.53	724,822	###	###	###	0.0
2011-Feb-25 Fri	0.51	###	0.51	0.53			88.5	88.5	0.0
2011-Feb-24 Thu	0.53	0.53	###	###	1,751,857	464,242	15.2	15.2	0.0
2011-Feb-23 Wed	0.53	###	###	0.53			67.4	67.4	0.0
2011-Feb-22 Tue	###	0.55	0.53	###			###	###	0.0
2011-Feb-21 Mon	0.555	0.555	0.525	0.525			7.4	7.4	0.0
2011-Feb-18 Fri	0.57	0.57	0.54	0.55	1,280,943	710,923	10.4	10.4	###
2011-Feb-17 Thu	0.575	0.575	0.56	0.56			15.7	15.7	###
2011-Feb-16 Wed	0.575	0.585	0.56	0.58	909,084	520,450	75.8	75.8	###
2011-Feb-15 Tue	###	###	0.57	0.58	1,686,885	###	###	###	###
2011-Feb-14 Mon	###	###	###	0.585			90.1	90.1	###
2011-Feb-11 Fri	###	0.57	0.555	0.56			28.4	28.4	###
2011-Feb-10 Thu	0.56	0.57	0.56	0.56	2,126,779	###	70.5	70.5	###
2011-Feb-09 Wed	0.56	###	0.545	0.545	440,059	###	16.2	16.2	0.0
2011-Feb-08 Tue	0.55	0.56	0.54	0.56	1,382,559	###	83.7	83.7	###
2011-Feb-07 Mon	###	###	0.54	0.54	844,628	228,049	7.7	7.7	0.0
2011-Feb-04 Fri	###	0.57	0.55	0.55	1,517,782	849,957	###	###	###
2011-Feb-03 Thu	0.555	0.575	0.555	0.56			72.7	72.7	###
2011-Feb-02 Wed	0.54	0.56	0.53	0.55	1,848,351	1,007,351	79.5	79.5	###
2011-Feb-01 Tue	0.53	0.53	0.51	0.525			###	###	0.0
2011-Jan-31 Mon	0.5	0.53	0.5	0.52			91.4	91.4	0.0
2011-Jan-28 Fri	0.53	0.53	0.5	0.51	912,541	469,958	18.5	18.5	###
2011-Jan-27 Thu	###	0.56	###	0.525	3,736,782	###	95.4	95.4	0.0
2011-Jan-25 Tue	###	0.5	###	0.485	790,450	###	###	###	0.0
2011-Jan-24 Mon	0.485	0.485	0.455	0.455	1,469,040	690,448	###	###	0.0
2011-Jan-21 Fri	###	0.51	0.475	0.48	2,183,524	1,075,385	8.5	8.5	0.0
2011-Jan-20 Thu	0.525	0.525	0.52	0.52	335,422	175,257	32.9	32.9	0.0
2011-Jan-19 Wed	0.53	0.54	0.525	0.53			62.4	62.4	0.0
2011-Jan-18 Tue	0.52	###	###	0.53			81.8	81.8	0.0
2011-Jan-17 Mon	0.53	###	0.52	0.52	544,329	141,525	24.9	24.9	0.0
2011-Jan-14 Fri	0.525	0.53	###	0.53	426,678	###	70.0	70.0	0.0
2011-Jan-13 Thu	0.5	0.52	0.5	0.52	508,344	259,255	86.5	86.5	0.0
2011-Jan-12 Wed	0.5	0.5	0.49	0.49			###	###	###
2011-Jan-11 Tue	0.5	0.51	###	0.5	279,182	###	###	###	0.0
2011-Jan-10 Mon	###	0.52	###	0.5	339,459	88,259	12.7	12.7	0.0
2011-Jan-07 Fri	0.53	0.53	0.5	###	369,775	###	###	###	0.0
2011-Jan-06 Thu	###	0.54	0.51	0.53	642,683	###	###	###	0.0
2011-Jan-05 Wed	0.545	0.55	0.52	###			###	###	0.0
2011-Jan-04 Tue	0.53	0.55	0.53	0.545			###	###	0.0
2010-Dec-31 Fri	0.52	0.53	###	0.525	72,584	###	###	###	0.0
2010-Dec-30 Thu	0.52	###	0.51	###			###	###	0.0
2010-Dec-29 Wed	###	0.52	###	###	435,486	113,226	80.6	80.6	0.0
2010-Dec-24 Fri	###	0.5	0.49	0.5	543,747	269,154	###	###	0.0
2010-Dec-23 Thu	0.475	0.5	0.47	0.485			###	###	0.0
2010-Dec-22 Wed	###	0.5	0.475	0.485			17.6	17.6	0.0
2010-Dec-21 Tue	0.485	0.5	###	0.5	1,100,351	275,087	87.5	87.5	0.0
2010-Dec-20 Mon	0.485	0.485	0.47	0.485			###	###	0.0
2010-Dec-17 Fri	0.48	0.48	0.47	0.48	920,822	###	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	0.48	4,194,940	0	11.1	11.1	0.0
2010-Dec-15 Wed	###	###	0.5	0.5			###	###	0.0
2010-Dec-14 Tue	0.51	0.52	###	0.51	947,322	###	###	###	###
2010-Dec-13 Mon	0.52	0.525	0.51	0.51	476,623	246,652	20.9	20.9	###
2010-Dec-10 Fri	0.52	0.525	0.51	###			29.2	29.2	0.0
2010-Dec-09 Thu	###	###	0.52	0.52	307,888	80,050	11.8	11.8	0.0
2010-Dec-08 Wed	0.54	0.55	0.52	0.53			20.7	20.7	0.0
2010-Dec-07 Tue	0.51	0.54	0.51	0.54			###	###	0.0
2010-Dec-06 Mon	0.51	###	###	0.51	588,572	0	68.4	68.4	###
2010-Dec-03 Fri	###	###	###	0.51	304,354	0	29.2	29.2	###
2010-Dec-02 Thu	###	0.525	###	###			81.0	81.0	0.0
2010-Dec-01 Wed	0.51	0.51	###	0.5			19.3	19.3	0.0
2010-Nov-30 Tue	0.5	0.51	###	0.5	952,680	###	###	###	0.0
2010-Nov-29 Mon	0.51	0.51	###	###			15.5	15.5	0.0
2010-Nov-26 Fri	0.53	###	0.5	0.5			###	###	0.0
2010-Nov-25 Thu	0.54	0.545	###	###	2,529,283	689,229	###	###	0.0
2010-Nov-24 Wed	###	###	0.5	0.51			###	###	###
2010-Nov-23 Tue	0.53	###	###	###	1,351,782	0	21.4	21.4	0.0
2010-Nov-22 Mon	0.545	0.545	0.53	0.53	457,289	###	###	###	0.0
2010-Nov-19 Fri	0.56	###	0.54	0.55	943,975	254,873	23.5	23.5	###
2010-Nov-18 Thu	0.55	0.56	###	0.545			###	###	0.0
2010-Nov-17 Wed	0.53	0.55	0.53	0.55			###	###	###
2010-Nov-16 Tue	###	###	0.55	0.55	13,892,681	3,820,487	###	###	###
2010-Nov-15 Mon	###	###	0.585	###			###	###	0.0
2010-Nov-12 Fri	0.59	###	0.585	###	1,826,828	534,347	91.1	91.1	0.0
2010-Nov-11 Thu	0.57	0.585	0.57	0.585	545,488	###	82.9	82.9	###
2010-Nov-10 Wed	0.58	0.585	0.57	0.57	632,348	365,180	###	###	###
2010-Nov-09 Tue	###	###	0.59	0.59			###	###	0.0
2010-Nov-08 Mon	0.58	###	0.575	0.59			###	###	0.0
2010-Nov-05 Fri	###	0.58	###	0.57	1,464,829	###	71.8	71.8	###
2010-Nov-04 Thu	0.54	0.575	0.54	0.55			81.7	81.7	###
2010-Nov-03 Wed	###	###	0.51	###			###	###	0.0
2010-Nov-02 Tue	0.53	###	###	0.52			###	###	0.0
2010-Nov-01 Mon	0.53	0.55	0.51	0.52	1,780,870	###	###	###	0.0
2010-Oct-29 Fri	0.51	###	0.47	0.49			###	###	###
2010-Oct-28 Thu	0.53	###	###	0.51			8.7	8.7	###
2010-Oct-27 Wed	0.56	0.56	###	###	845,922	236,858	11.7	11.7	0.0
2010-Oct-26 Tue	0.55	###	###	0.56	611,385	0	83.5	83.5	###
2010-Oct-25 Mon	0.525	0.575	0.525	0.55			89.7	89.7	###
2010-Oct-22 Fri	0.57	0.57	0.525	0.525			###	###	0.0
2010-Oct-21 Thu	###	###	0.57	0.57			5.6	5.6	###
2010-Oct-20 Wed	###	###	0.585	###			###	###	0.0
2010-Oct-19 Tue	0.625	###	###	###	1,082,170	0	18.3	18.3	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	0.59	###	0.555	0.57	1,623,780	###	###	###	###
2010-Oct-14 Thu	###	###	0.575	0.58			###	###	###
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	0.655	0.655	###	###	2,680,175	877,757	###	###	0.0
2010-Oct-11 Mon	###	###	###	0.655			93.1	93.1	###
2010-Oct-08 Fri	0.55	###	0.55	###	2,650,424	###	94.8	94.8	0.0
2010-Oct-07 Thu	0.545	0.56	0.51	0.55	3,229,527	###	###	###	###
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	0.52	###	###	###			###	###	0.0
2010-Oct-01 Fri	0.53	0.53	0.5	0.5	860,020	###	###	###	0.0
2010-Sep-30 Thu	0.545	0.545	0.53	0.53			17.0	17.0	0.0
2010-Sep-29 Wed	0.55	0.56	###	###			14.6	14.6	0.0
2010-Sep-28 Tue	0.57	0.575	0.53	0.54	1,748,954	###	5.3	5.3	0.0
2010-Sep-27 Mon	###	0.585	0.53	0.57	3,147,779	1,754,886	###	###	###
2010-Sep-24 Fri	0.49	0.53	0.485	0.525	3,212,448	###	96.5	96.5	0.0
2010-Sep-23 Thu	0.48	0.485	0.47	0.485	599,084	###	77.9	77.9	0.0
2010-Sep-22 Wed	0.48	0.49	0.475	0.475	755,674	###	24.1	24.1	###
2010-Sep-21 Tue	0.49	0.5	0.48	0.48	1,969,942	965,271	###	###	0.0
2010-Sep-20 Mon	0.475	###	0.475	0.485	2,681,550	###	84.5	84.5	0.0
2010-Sep-17 Fri	0.445	0.47	0.445	0.47			92.0	92.0	###
2010-Sep-16 Thu	0.47	0.47	0.44	0.445			7.0	7.0	###
2010-Sep-15 Wed	0.475	0.475	###	###			14.1	14.1	0.0
2010-Sep-14 Tue	0.49	0.5	###	0.47			7.9	7.9	###
2010-Sep-13 Mon	0.445	0.485	0.445	0.48	2,274,426	###	###	###	0.0
2010-Sep-10 Fri	0.43	0.43	0.42	0.42			###	###	###
2010-Sep-09 Thu	0.425	0.44	0.41	0.43	2,187,278	###	74.8	74.8	###
2010-Sep-08 Wed	###	0.4	###	0.4			86.7	86.7	0.0
2010-Sep-07 Tue	###	###	0.385	0.385			24.1	24.1	0.0
2010-Sep-06 Mon	###	0.4	0.375	###			63.6	63.6	0.0
2010-Sep-03 Fri	0.375	0.4	###	###			92.5	92.5	0.0
2010-Sep-02 Thu	###	###	###	0.375	392,184	0	###	###	###
2010-Sep-01 Wed	0.385	###	0.375	###	489,584	###	###	###	0.0
2010-Aug-31 Tue	###	0.385	###	0.385	385,225	74,155	###	###	0.0
2010-Aug-30 Mon	0.385	###	0.385	0.385	223,147	42,955	###	###	0.0
2010-Aug-27 Fri	###	0.385	###	###	365,742	###	11.2	11.2	0.0
2010-Aug-26 Thu	###	0.385	###	0.385	276,929	###	91.3	91.3	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	0.385	0.385	1,113,826	###	3.8	3.8	0.0
2010-Aug-23 Mon	###	###	###	0.42	1,614,670	0	96.9	96.9	###
2010-Aug-20 Fri	0.375	###	0.375	###	3,390,759	###	94.7	94.7	0.0
2010-Aug-19 Thu	0.375	###	###	###			###	###	0.0
2010-Aug-18 Wed	0.385	0.385	###	0.375	508,527	###	###	###	###
2010-Aug-17 Tue	###	0.385	###	0.375	623,742	120,070	###	###	###
2010-Aug-16 Mon	###	0.4	###	###			###	###	0.0
2010-Aug-13 Fri	###	0.385	###	###	7,860,589	###	###	###	0.0
2010-Aug-12 Thu	###	###	###	###	485,326	0	89.7	89.7	0.0
2010-Aug-11 Wed	###	###	###	###	205,123	0	###	###	0.0
2010-Aug-10 Tue	0.345	0.345	0.325	###	440,356	###	###	###	0.0
2010-Aug-09 Mon	###	###	0.345	0.355	409,650	###	###	###	0.0
2010-Aug-06 Fri	0.345	###	###	###			###	###	0.0
2010-Aug-05 Thu	###	0.345	###	###	581,780	100,357	###	###	0.0
2010-Aug-04 Wed	###	###	###	###	476,586	0	###	###	0.0
2010-Aug-03 Tue	0.285	###	0.28	0.285	115,159	16,122	69.8	69.8	###
2010-Aug-02 Mon	0.29	0.29	0.285	0.285			15.5	15.5	###
2010-Jul-30 Fri	0.28	###	0.28	0.28			###	###	###
2010-Jul-29 Thu	0.28	###	0.28	###			95.2	95.2	0.0
2010-Jul-28 Wed	0.285	0.29	0.285	0.285			66.0	66.0	###
2010-Jul-27 Tue	0.29	###	0.285	0.285			###	###	###
2010-Jul-26 Mon	###	###	0.29	0.29	231,327	33,542	10.5	10.5	###
2010-Jul-23 Fri	0.29	###	0.275	###	301,976	41,521	###	###	0.0
2010-Jul-22 Thu	0.27	0.27	0.27	0.27	0				###
2010-Jul-21 Wed	0.27	0.27	0.27	0.27			72.5	72.5	###
2010-Jul-20 Tue	0.275	0.275	0.27	0.27			###	###	###
2010-Jul-19 Mon	0.285	0.285	0.275	0.28	65,526	18,347	###	###	###
2010-Jul-16 Fri	0.28	0.29	0.28	0.285	126,681	###	###	###	###
2010-Jul-15 Thu	###	###	0.28	0.28			5.7	5.7	###
2010-Jul-14 Wed	0.29	###	0.27	###	125,440	###	###	###	0.0
2010-Jul-13 Tue	0.285	###	0.285	###	155,589	22,171	###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	0.28	###			80.9	80.9	0.0
2010-Jul-08 Thu	0.285	###	0.285	###	538,843	76,785	90.3	90.3	0.0
2010-Jul-07 Wed	0.28	0.28	0.27	0.27			###	###	###
2010-Jul-06 Tue	0.27	0.27	0.27	0.27	0				###
2010-Jul-05 Mon	0.27	0.27	0.27	0.27	178,777	###	74.6	74.6	###
2010-Jul-02 Fri	0.25	0.27	0.25	0.27	73,370	19,076	96.8	96.8	###
2010-Jul-01 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jun-30 Wed	0.245	0.25	0.24	0.25			###	###	0.0
2010-Jun-29 Tue	0.26	0.26	0.25	0.25	336,840	###	###	###	0.0
2010-Jun-28 Mon	###	0.275	0.26	0.26	170,440	###	30.2	30.2	0.0
2010-Jun-25 Fri	###	0.27	###	0.27			84.9	84.9	###
2010-Jun-24 Thu	###	###	###	###	67,056	0	78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	0.27	0.27	0.26	###			26.5	26.5	0.0
2010-Jun-21 Mon	0.27	0.27	###	0.27			66.8	66.8	###
2010-Jun-18 Fri	0.275	0.275	0.275	0.275			###	###	###
2010-Jun-17 Thu	0.275	0.275	0.275	0.275			73.6	73.6	###
2010-Jun-16 Wed	0.285	0.285	0.285	0.285	0				###
2010-Jun-15 Tue	###	###	0.285	0.285			###	###	###
2010-Jun-11 Fri	0.29	###	0.28	###			82.7	82.7	0.0
2010-Jun-10 Thu	0.285	0.29	0.285	0.29	77,741	22,350	###	###	###
2010-Jun-09 Wed	0.29	0.29	0.285	0.285			24.4	24.4	###
2010-Jun-08 Tue	0.28	###	0.28	0.285	176,986	24,778	###	###	###
2010-Jun-07 Mon	0.28	0.28	0.28	0.28			###	###	###
2010-Jun-04 Fri	0.285	0.285	0.285	0.285			###	###	###
2010-Jun-03 Thu	0.29	###	0.285	###			89.0	89.0	0.0
2010-Jun-02 Wed	###	###	0.285	0.29			###	###	###
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	0.28	###	0.28	###	146,727	20,541	###	###	0.0
2010-May-28 Fri	###	###	0.28	0.28			###	###	###
2010-May-27 Thu	0.28	###	0.28	0.285	253,179	35,445	74.7	74.7	###
2010-May-26 Wed	0.285	0.285	0.275	0.275			###	###	###
2010-May-25 Tue	0.285	0.29	0.285	0.285	67,283	19,343	###	###	###
2010-May-24 Mon	0.29	0.29	0.28	0.285			###	###	###
2010-May-21 Fri	###	###	0.26	0.28	401,856	52,241	###	###	###
2010-May-20 Thu	###	###	0.285	###			###	###	0.0
2010-May-19 Wed	###	###	###	0.325			###	###	###
2010-May-18 Tue	###	###	###	0.325			###	###	###
2010-May-17 Mon	###	###	###	###	286,823	0	###	###	0.0
2010-May-14 Fri	###	###	###	0.355	2,127,123	0	7.4	7.4	0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	0.325	###	257,177	###	###	###	0.0
2010-May-11 Tue	###	###	###	###			###	###	0.0
2010-May-10 Mon	###	0.325	###	0.325	403,372	65,547	71.9	71.9	###
2010-May-07 Fri	0.28	0.325	0.28	###			###	###	0.0
2010-May-06 Thu	0.345	0.345	###	###	1,139,288	196,527	###	###	0.0
2010-May-05 Wed	0.345	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###			9.4	9.4	0.0
2010-May-03 Mon	###	0.385	0.375	###			###	###	0.0
2010-Apr-30 Fri	0.385	###	0.375	0.385	445,286	###	###	###	0.0
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	0.375	###	###	###	689,080	0	93.9	93.9	0.0
2010-Apr-27 Tue	0.4	0.4	###	###			###	###	0.0
2010-Apr-23 Fri	###	0.4	0.385	0.4	369,670	###	###	###	0.0
2010-Apr-22 Thu	0.41	0.41	###	###			###	###	0.0
2010-Apr-21 Wed	###	###	###	###	1,685,048	0	97.0	97.0	0.0
2010-Apr-20 Tue	###	0.385	###	0.375			###	###	###
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	0.385	###	###			93.5	93.5	0.0
2010-Apr-15 Thu	0.345	###	0.345	###	509,243	87,844	94.5	94.5	0.0
2010-Apr-14 Wed	###	0.345	###	###			86.2	86.2	0.0
2010-Apr-13 Tue	###	###	###	###			94.4	94.4	0.0
2010-Apr-12 Mon	###	0.355	###	###			6.4	6.4	0.0
2010-Apr-09 Fri	###	0.355	0.345	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###	182,587	0	###	###	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###	89,728	0	6.3	6.3	0.0
2010-Mar-31 Wed	###	###	###	###			###	###	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	0.345	###	###					0.0
2010-Mar-26 Fri	0.345	0.345	###	###			###	###	0.0
2010-Mar-25 Thu	###	0.345	###	0.345			82.3	82.3	0.0
2010-Mar-24 Wed	###	0.355	###	###			15.0	15.0	0.0
2010-Mar-23 Tue	###	###	###	###	740,789	0	###	###	0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	0.325	###	152,659	###	11.1	11.1	0.0
2010-Mar-18 Thu	0.325	0.355	0.325	###	236,227	###	###	###	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###			14.0	14.0	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###	167,189	0	###	###	0.0
2010-Mar-11 Thu	###	###	###	###	174,020	0	74.3	74.3	0.0
2010-Mar-10 Wed	###	###	0.325	###			###	###	0.0
2010-Mar-09 Tue	###	0.345	###	0.345	491,624	###	###	###	0.0
2010-Mar-08 Mon	0.325	###	###	###			###	###	0.0
2010-Mar-05 Fri	###	0.325	###	0.325	114,828	18,659	###	###	###
2010-Mar-04 Thu	###	###	###	###			83.7	83.7	0.0
2010-Mar-03 Wed	###	###	###	###	97,821	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	0.325			93.9	93.9	###
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			8.7	8.7	0.0
2010-Feb-24 Wed	0.325	###	###	0.325			71.8	71.8	###
2010-Feb-23 Tue	###	###	###	###			4.8	4.8	0.0
2010-Feb-22 Mon	###	###	###	###	352,424	0	5.0	5.0	0.0
2010-Feb-19 Fri	###	0.325	###	0.325	275,978	44,846	83.0	83.0	###
2010-Feb-18 Thu	###	0.345	###	0.325			###	###	###
2010-Feb-17 Wed	###	###	###	###	215,540	0	###	###	0.0
2010-Feb-16 Tue	###	###	###	0.325	493,978	0	###	###	###
2010-Feb-15 Mon	0.345	0.355	0.345	###	229,574	80,350	###	###	0.0
2010-Feb-12 Fri	###	###	###	0.325			###	###	###
2010-Feb-11 Thu	###	###	###	###	63,846	0	61.1	61.1	0.0
2010-Feb-10 Wed	0.325	0.325	###	###	314,972	51,182	29.2	29.2	0.0
2010-Feb-09 Tue	###	###	###	###	347,776	0	###	###	0.0
2010-Feb-08 Mon	###	###	###	###			15.2	15.2	0.0
2010-Feb-05 Fri	###	###	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	0.375	0.375	###	###	143,250	26,859	###	###	0.0
2010-Feb-02 Tue	###	0.355	###	0.355			94.9	94.9	0.0
2010-Feb-01 Mon	###	###	###	###	686,848	0	###	###	0.0
2010-Jan-29 Fri	0.345	###	###	###	916,322	0	###	###	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	0.4	###	###	###			###	###	0.0
2010-Jan-25 Mon	0.4	###	###	0.4			61.7	61.7	0.0
2010-Jan-22 Fri	0.4	0.41	###	0.41	417,541	###	84.5	84.5	###
2010-Jan-21 Thu	0.42	###	0.41	0.41	170,684	###	###	###	###
2010-Jan-20 Wed	0.44	0.44	0.42	0.42			###	###	###
2010-Jan-19 Tue	0.475	0.475	0.425	0.425	1,715,049	771,772	1.9	1.9	###
2010-Jan-18 Mon	0.44	0.5	0.43	0.47	1,153,572	###	96.3	96.3	###
2010-Jan-15 Fri	###	###	0.41	0.43	361,782	###	###	###	###
2010-Jan-14 Thu	0.42	0.44	###	0.41			15.4	15.4	###
2010-Jan-13 Wed	0.42	0.44	###	###	402,159	88,474	3.1	3.1	0.0
2010-Jan-12 Tue	0.4	0.42	###	0.42	634,842	###	93.5	93.5	###
2010-Jan-11 Mon	###	0.41	###	###			83.7	83.7	0.0
2010-Jan-08 Fri	0.355	###	0.355	0.375	190,379	###	93.4	93.4	###
2010-Jan-07 Thu	###	###	###	###	194,883	0	12.1	12.1	0.0
2010-Jan-06 Wed	0.375	0.375	0.355	0.355			###	###	0.0
2010-Jan-05 Tue	###	###	###	0.375			21.9	21.9	###
2010-Jan-04 Mon	0.375	###	###	0.375			65.4	65.4	###
2009-Dec-31 Thu	###	0.375	###	###	69,447	13,021	###	###	0.0
2009-Dec-30 Wed	0.385	0.385	###	###			###	###	0.0
2009-Dec-29 Tue	###	0.385	###	0.385	1,637,129	315,147	97.0	97.0	0.0
2009-Dec-24 Thu	###	###	###	0.345	377,876	0	96.4	96.4	0.0
2009-Dec-23 Wed	0.29	###	0.29	###			88.6	88.6	0.0
2009-Dec-22 Tue	0.285	0.29	0.285	0.29			82.1	82.1	###
2009-Dec-21 Mon	###	###	0.26	0.28	401,925	52,250	###	###	###
2009-Dec-18 Fri	###	###	###	###			12.9	12.9	0.0
2009-Dec-17 Thu	###	###	###	###	240,447	0	94.4	94.4	0.0
2009-Dec-16 Wed	0.29	###	0.29	###			86.3	86.3	0.0
2009-Dec-15 Tue	###	###	0.29	0.29			###	###	###
2009-Dec-14 Mon	###	###	0.29	0.29	290,126	###	15.1	15.1	###
2009-Dec-11 Fri	###	###	0.29	###			###	###	0.0
2009-Dec-10 Thu	###	###	0.29	0.29	367,086	53,227	7.9	7.9	###
2009-Dec-09 Wed	###	###	###	###			15.7	15.7	0.0
2009-Dec-08 Tue	###	###	0.29	0.29			3.3	3.3	###
2009-Dec-07 Mon	###	###	###	###			###	###	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	0.325	###	###	302,588	49,170	21.4	21.4	0.0
2009-Dec-02 Wed	###	###	###	###			8.6	8.6	0.0
2009-Dec-01 Tue	0.345	0.345	0.325	###	880,675	295,026	9.6	9.6	0.0
2009-Nov-30 Mon	###	###	###	###	534,885	0	73.3	73.3	0.0
2009-Nov-27 Fri	###	###	0.29	###	637,023	###	###	###	0.0
2009-Nov-26 Thu	###	###	###	###			###	###	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	0.345	0.355	0.345	0.345	426,958	###	78.5	78.5	0.0
2009-Nov-23 Mon	0.355	0.355	0.345	0.345			12.4	12.4	0.0
2009-Nov-20 Fri	###	###	###	###	345,170	0	###	###	0.0
2009-Nov-19 Thu	0.375	###	###	0.375	416,650	0	74.0	74.0	###
2009-Nov-18 Wed	###	0.375	###	0.375			80.6	80.6	###
2009-Nov-17 Tue	0.41	0.41	###	###			1.6	1.6	0.0
2009-Nov-16 Mon	###	###	###	###			86.9	86.9	0.0
2009-Nov-13 Fri	0.325	###	0.325	###			86.3	86.3	0.0
2009-Nov-12 Thu	###	###	###	0.325			83.1	83.1	###
2009-Nov-11 Wed	###	###	###	###	479,450	0	79.0	79.0	0.0
2009-Nov-10 Tue	###	0.325	###	###	525,045	###	81.0	81.0	0.0
2009-Nov-09 Mon	###	###	###	###			73.2	73.2	0.0
2009-Nov-06 Fri	###	###	###	###			###	###	0.0
2009-Nov-05 Thu	###	###	###	###	353,620	0	77.0	77.0	0.0
2009-Nov-04 Wed	###	###	0.29	0.29	226,080	32,781	4.4	4.4	###
2009-Nov-03 Tue	0.325	0.325	###	###			2.1	2.1	0.0
2009-Nov-02 Mon	###	###	###	###			85.7	85.7	0.0
2009-Oct-30 Fri	###	0.325	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	0.28	###	1,751,272	245,178	83.0	83.0	0.0
2009-Oct-28 Wed	0.325	0.325	###	###	747,821	121,520	22.8	22.8	0.0
2009-Oct-27 Tue	###	###	###	0.325			###	###	###
2009-Oct-26 Mon	0.325	0.345	###	###			87.8	87.8	0.0
2009-Oct-23 Fri	###	###	###	###			5.6	5.6	0.0
2009-Oct-22 Thu	0.345	0.345	###	0.325			6.1	6.1	###
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	0.285	0.29	3,090,171	440,349	###	###	###
2009-Oct-19 Mon	0.29	0.325	0.285	###	7,333,670	###	94.1	94.1	0.0
2009-Oct-16 Fri	0.27	###	0.27	0.285	6,954,655	938,878	92.9	92.9	###
2009-Oct-15 Thu	###	###	0.245	0.26			24.3	24.3	0.0
2009-Oct-14 Wed	0.24	0.27	0.23	###	11,738,020	###	96.1	96.1	0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	0.2	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###	15,529	0	14.9	14.9	0.0
2009-Oct-06 Tue	###	###	###	###			###	###	0.0
2009-Oct-05 Mon	###	###	###	###			###	###	0.0
2009-Oct-02 Fri	###	###	###	0.185			20.2	20.2	###
2009-Oct-01 Thu	###	0.2	###	0.2	160,525	16,052	###	###	0.0
2009-Sep-30 Wed	###	###	0.185	###			18.9	18.9	0.0
2009-Sep-29 Tue	0.2	0.2	###	###			20.1	20.1	0.0
2009-Sep-28 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2009-Sep-25 Fri	0.2	###	0.2	0.21			92.1	92.1	###
2009-Sep-24 Thu	0.2	###	###	0.2	303,153	0	###	###	0.0
2009-Sep-23 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Sep-22 Tue	###	###	###	0.2	294,075	0	86.2	86.2	0.0
2009-Sep-21 Mon	###	0.2	###	###			22.2	22.2	0.0
2009-Sep-18 Fri	###	0.2	0.185	0.2			89.8	89.8	0.0
2009-Sep-17 Thu	0.185	###	0.185	###	110,926	###	80.5	80.5	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	0.2	0.21	###	###			19.2	19.2	0.0
2009-Sep-14 Mon	###	0.21	0.2	0.2			25.5	25.5	0.0
2009-Sep-11 Fri	0.21	0.21	###	###	641,646	67,372	###	###	0.0
2009-Sep-10 Thu	###	0.2	###	0.2			80.5	80.5	0.0
2009-Sep-09 Wed	0.2	0.2	###	###			20.8	20.8	0.0
2009-Sep-08 Tue	###	0.22	###	0.2	1,498,087	164,789	90.0	90.0	0.0
2009-Sep-07 Mon	###	0.2	0.185	0.185			###	###	###
2009-Sep-04 Fri	###	0.2	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	0.185	0.2	###	0.2			###	###	0.0
2009-Sep-02 Wed	###	###	###	###			84.0	84.0	0.0
2009-Sep-01 Tue	###	###	###	###	142,573	0	18.5	18.5	0.0
2009-Aug-31 Mon	###	###	###	###			13.1	13.1	0.0
2009-Aug-28 Fri	0.2	0.21	###	###			###	###	0.0
2009-Aug-27 Thu	0.2	0.21	0.2	0.2			70.1	70.1	0.0
2009-Aug-26 Wed	###	0.185	###	0.175			###	###	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	0.2	###	###			###	###	0.0
2009-Aug-21 Fri	0.2	0.2	0.185	0.185			###	###	###
2009-Aug-20 Thu	0.2	0.2	###	###			23.6	23.6	0.0
2009-Aug-19 Wed	###	0.2	###	###	19,021	###	###	###	0.0
2009-Aug-18 Tue	0.21	0.21	0.185	###			###	###	0.0
2009-Aug-17 Mon	0.2	0.21	0.2	0.2			###	###	0.0
2009-Aug-14 Fri	###	0.21	###	0.2	321,246	###	###	###	0.0
2009-Aug-13 Thu	0.185	###	0.185	###	112,852	###	###	###	0.0
2009-Aug-12 Wed	###	###	###	###	77,420	0	14.5	14.5	0.0
2009-Aug-11 Tue	0.2	0.2	###	###			7.0	7.0	0.0
2009-Aug-10 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2009-Aug-07 Fri	0.2	0.2	###	###			17.8	17.8	0.0
2009-Aug-06 Thu	###	0.2	###	###			###	###	0.0
2009-Aug-05 Wed	0.2	0.21	###	0.2	230,877	24,242	78.4	78.4	0.0
2009-Aug-04 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2009-Aug-03 Mon	0.21	0.21	0.2	0.2			7.4	7.4	0.0
2009-Jul-31 Fri	0.2	0.21	0.2	0.21			###	###	###
2009-Jul-30 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jul-29 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jul-28 Tue	###	###	###	0.2			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	0.2	###	###	###	71,575	0	8.7	8.7	0.0
2009-Jul-23 Thu	0.21	0.21	0.2	###			###	###	0.0
2009-Jul-22 Wed	0.21	0.21	0.2	0.21			###	###	###
2009-Jul-21 Tue	###	###	0.2	0.2	182,586	18,258	###	###	0.0
2009-Jul-20 Mon	0.21	0.21	###	###	80,847	8,488	###	###	0.0
2009-Jul-17 Fri	0.21	0.21	###	###			17.8	17.8	0.0
2009-Jul-16 Thu	0.21	0.21	###	###			17.8	17.8	0.0
2009-Jul-15 Wed	###	0.22	###	0.22			78.2	78.2	0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	0.21	###	0.21	###			###	###	0.0
2009-Jul-09 Thu	0.21	0.21	###	###			14.5	14.5	0.0
2009-Jul-08 Wed	0.21	0.22	0.21	###	63,723	###	###	###	0.0
2009-Jul-07 Tue	###	###	0.22	0.22	52,089	5,729	6.2	6.2	0.0
2009-Jul-06 Mon	0.245	0.245	0.245	0.245	0				0.0
2009-Jul-03 Fri	0.245	0.245	0.245	0.245	0				0.0
2009-Jul-02 Thu	0.23	0.245	0.23	0.245			94.5	94.5	0.0
2009-Jul-01 Wed	0.25	0.25	0.23	0.23			2.2	2.2	###
2009-Jun-30 Tue	0.26	0.26	###	0.24	696,582	90,555	6.1	6.1	0.0
2009-Jun-29 Mon	0.21	0.21	0.21	0.21	0				###
2009-Jun-26 Fri	0.185	0.21	0.185	0.21			###	###	###
2009-Jun-25 Thu	0.185	0.185	0.185	0.185			67.5	67.5	###
2009-Jun-24 Wed	###	###	0.185	0.185	112,383	###	###	###	###
2009-Jun-23 Tue	0.2	0.2	###	###			28.9	28.9	0.0
2009-Jun-22 Mon	0.22	0.22	0.2	0.2			###	###	0.0
2009-Jun-19 Fri	0.21	###	0.21	###			85.5	85.5	0.0
2009-Jun-18 Thu	0.2	0.21	0.2	0.21			###	###	###
2009-Jun-17 Wed	###	0.21	0.2	0.2			###	###	0.0
2009-Jun-16 Tue	0.2	0.21	0.2	###			###	###	0.0
2009-Jun-15 Mon	###	###	0.2	0.2			23.5	23.5	0.0
2009-Jun-12 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jun-11 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jun-10 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jun-09 Tue	0.22	0.24	###	###			1.9	1.9	0.0
2009-Jun-05 Fri	###	0.24	###	0.21			###	###	###
2009-Jun-04 Thu	###	###	0.185	###			###	###	0.0
2009-Jun-03 Wed	0.2	0.2	0.2	0.2			61.7	61.7	0.0
2009-Jun-02 Tue	###	0.22	###	0.22			99.5	99.5	0.0
2009-Jun-01 Mon	###	###	###	###			6.4	6.4	0.0
2009-May-29 Fri	###	0.2	###	0.2			78.6	78.6	0.0
2009-May-28 Thu	###	0.2	###	###	135,526	13,552	###	###	0.0
2009-May-27 Wed	###	###	###	0.185			###	###	###
2009-May-26 Tue	0.175	0.175	0.175	0.175			70.3	70.3	0.0
2009-May-25 Mon	###	###	0.175	0.175			19.3	19.3	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			20.0	20.0	0.0
2009-May-20 Wed	0.2	0.2	0.2	0.2			74.2	74.2	0.0
2009-May-19 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2009-May-18 Mon	0.22	0.22	0.2	0.2			###	###	0.0
2009-May-15 Fri	0.21	0.24	0.21	0.24	288,824	64,985	98.3	98.3	0.0
2009-May-14 Thu	###	0.21	###	0.21	359,872	37,786	###	###	###
2009-May-13 Wed	###	###	###	###	8,128	0	20.0	20.0	0.0
2009-May-12 Tue	###	###	###	###	24,972	0	74.6	74.6	0.0
2009-May-11 Mon	0.21	0.21	###	###			3.6	3.6	0.0
2009-May-08 Fri	0.2	0.21	0.2	0.2			###	###	0.0
2009-May-07 Thu	0.175	0.21	0.175	###			90.4	90.4	0.0
2009-May-06 Wed	0.145	###	0.145	###			###	###	0.0
2009-May-05 Tue	###	0.145	###	0.145			###	###	###
2009-May-04 Mon	###	0.145	###	0.145	62,250	###	78.2	78.2	###
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	0.125	0.125	109,082	###	###	###	0.0
2009-Apr-28 Tue	###	0.145	###	###	372,345	###	70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	126,954	0	98.2	98.2	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	0.082	###	0.082	###	533,777	21,884	97.3	97.3	0.0
2009-Apr-01 Wed	###	###	###	###			###	###	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	4,046	0	###	###	0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###	162,882	0	4.7	4.7	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###			83.3	83.3	0.0
2009-Mar-16 Mon	###	###	###	###			94.2	94.2	0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	39,583	0	###	###	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	44,084	0	###	###	0.0
2009-Feb-27 Fri	###	###	###	###			87.6	87.6	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###			13.5	13.5	0.0
2009-Feb-19 Thu	###	0.125	###	0.125			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			9.8	9.8	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###	78,524	0	###	###	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			###	###	0.0
2009-Jan-27 Tue	###	###	###	###			16.3	16.3	0.0
2009-Jan-23 Fri	0.125	0.125	###	###	209,326	13,082	7.8	7.8	0.0
2009-Jan-22 Thu	0.155	###	###	###	448,944	0	3.9	3.9	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	84,781	0	22.1	22.1	0.0
2009-Jan-19 Mon	###	###	###	###	22,885	0	77.2	77.2	0.0
2009-Jan-16 Fri	###	0.145	###	0.145			###	###	###
2009-Jan-15 Thu	###	###	###	###	202,385	0	8.6	8.6	0.0
2009-Jan-14 Wed	###	###	###	###	51,450	0	67.8	67.8	0.0
2009-Jan-13 Tue	###	0.155	###	###	178,050	###	###	###	0.0
2009-Jan-12 Mon	0.125	###	0.125	###			96.7	96.7	0.0
2009-Jan-09 Fri	###	###	###	###			94.2	94.2	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			92.0	92.0	0.0
2009-Jan-06 Tue	0.087	###	0.087	###			###	###	0.0
2009-Jan-05 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	0.078	0.078	0.078	0.078			61.2	61.2	0.0
2008-Dec-29 Mon	0.076	0.076	0.076	0.076	0				0.0
2008-Dec-24 Wed	0.076	0.076	0.076	0.076			63.7	63.7	0.0
2008-Dec-23 Tue	0.082	0.082	0.082	0.082	0				0.0
2008-Dec-22 Mon	0.082	0.082	0.082	0.082	0				0.0
2008-Dec-19 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2008-Dec-18 Thu	0.082	0.082	0.082	0.082			###	###	0.0
2008-Dec-17 Wed	0.074	0.074	0.074	0.074			###	###	0.0
2008-Dec-16 Tue	0.071	0.071	0.071	0.071	0				0.0
2008-Dec-15 Mon	0.082	0.084	0.071	0.071			1.8	1.8	0.0
2008-Dec-12 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2008-Dec-11 Thu	0.085	0.085	0.085	0.085	0				###
2008-Dec-10 Wed	0.085	0.085	0.085	0.085	0				###
2008-Dec-09 Tue	0.079	0.085	0.079	0.085			94.4	94.4	###
2008-Dec-08 Mon	0.081	0.081	0.072	0.072	113,750	###	###	###	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2008-Dec-02 Tue	0.087	0.087	0.087	0.087			75.9	75.9	###
2008-Dec-01 Mon	0.081	0.081	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	0.085	0.088	###	0.088			###	###	###
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###	7,254	0	77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	75,746	0	###	###	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			###	###	0.0
2008-Nov-06 Thu	###	###	###	###	44,841	0	7.9	7.9	0.0
2008-Nov-05 Wed	###	###	###	###	133,859	0	###	###	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###			79.9	79.9	0.0
2008-Oct-30 Thu	###	###	###	###	8,520	0	13.3	13.3	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###	882,081	0	###	###	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	68,620	0	###	###	0.0
2008-Oct-21 Tue	0.125	###	0.125	0.125			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###	27,944	0	95.7	95.7	0.0
2008-Oct-16 Thu	0.145	0.145	###	###			###	###	0.0
2008-Oct-15 Wed	0.175	0.175	###	###			###	###	0.0
2008-Oct-14 Tue	0.125	###	0.125	###	169,085	###	###	###	0.0
2008-Oct-13 Mon	###	###	###	###			###	###	0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	0.155	0.155	0.155	0.155			###	###	###
2008-Oct-07 Tue	0.145	0.2	0.145	###			99.3	99.3	0.0
2008-Oct-06 Mon	###	###	###	###	57,522	0	###	###	0.0
2008-Oct-03 Fri	0.2	0.2	###	0.2			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###			3.1	3.1	0.0
2008-Sep-30 Tue	0.2	###	###	###			###	###	0.0
2008-Sep-29 Mon	0.22	0.24	0.2	###			9.1	9.1	0.0
2008-Sep-26 Fri	0.21	0.22	0.21	0.21			###	###	###
2008-Sep-25 Thu	0.22	0.23	0.21	0.225			80.7	80.7	###
2008-Sep-24 Wed	0.2	###	0.2	###			###	###	0.0
2008-Sep-23 Tue	0.21	0.21	0.21	0.21			###	###	###
2008-Sep-22 Mon	0.225	0.24	###	###			###	###	0.0
2008-Sep-19 Fri	0.225	0.225	0.2	0.2			###	###	0.0
2008-Sep-18 Thu	0.21	0.21	0.21	0.21			###	###	###
2008-Sep-17 Wed	0.22	0.23	0.21	0.21			###	###	###
2008-Sep-16 Tue	###	0.22	###	0.22			###	###	0.0
2008-Sep-15 Mon	0.24	0.24	0.2	0.21			2.8	2.8	###
2008-Sep-12 Fri	0.26	0.26	0.25	0.25			11.7	11.7	0.0
2008-Sep-11 Thu	###	###	0.25	0.25			14.9	14.9	0.0
2008-Sep-10 Wed	0.27	0.27	###	###			25.4	25.4	0.0
2008-Sep-09 Tue	0.29	0.29	0.29	0.29	0				###
2008-Sep-08 Mon	0.28	0.29	0.28	0.29			###	###	###
2008-Sep-05 Fri	0.29	0.29	0.27	0.27			###	###	###
2008-Sep-04 Thu	0.29	0.29	0.29	0.29			###	###	###
2008-Sep-03 Wed	###	###	0.28	0.285			###	###	###
2008-Sep-02 Tue	###	###	0.29	###			78.6	78.6	0.0
2008-Sep-01 Mon	###	###	0.29	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			13.2	13.2	0.0
2008-Aug-27 Wed	0.29	0.29	0.29	0.29			71.1	71.1	###
2008-Aug-26 Tue	###	###	0.29	0.29			###	###	###
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	0.29	###	0.29	###			84.7	84.7	0.0
2008-Aug-21 Thu	###	###	0.28	0.28			###	###	###
2008-Aug-20 Wed	0.29	###	0.29	###			###	###	0.0
2008-Aug-19 Tue	###	###	0.28	0.28	357,844	###	###	###	###
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	61,157	0	###	###	0.0
2008-Aug-14 Thu	###	###	0.28	0.28	121,326	16,985	###	###	###
2008-Aug-13 Wed	###	###	###	###	47,873	0	###	###	0.0
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	0.345			###	###	0.0
2008-Aug-08 Fri	0.345	0.345	###	###	175,240	30,228	###	###	0.0
2008-Aug-07 Thu	###	###	###	###			16.6	16.6	0.0
2008-Aug-06 Wed	###	###	###	###	123,443	0	###	###	0.0
2008-Aug-05 Tue	###	###	###	###	120,788	0	###	###	0.0
2008-Aug-04 Mon	0.375	###	###	###			7.3	7.3	0.0
2008-Aug-01 Fri	###	###	###	###			###	###	0.0
2008-Jul-31 Thu	###	###	###	###			15.6	15.6	0.0
2008-Jul-30 Wed	0.325	0.325	0.325	0.325	19,153	6,224	###	###	###
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	###	###	0.325	0.325			12.7	12.7	###
2008-Jul-25 Fri	0.345	0.345	###	###			###	###	0.0
2008-Jul-24 Thu	0.375	###	0.345	###			74.7	74.7	0.0
2008-Jul-23 Wed	###	0.375	###	0.375	124,755	###	###	###	###
2008-Jul-22 Tue	###	###	###	###	70,141	0	93.2	93.2	0.0
2008-Jul-21 Mon	###	###	###	###	216,779	0	95.3	95.3	0.0
2008-Jul-18 Fri	###	###	###	###			14.8	14.8	0.0
2008-Jul-17 Thu	###	0.325	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	###			25.7	25.7	0.0
2008-Jul-15 Tue	###	###	###	###	284,083	0	###	###	0.0
2008-Jul-14 Mon	###	###	0.325	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	0.345	0.345	45,643	7,873	###	###	0.0
2008-Jul-10 Thu	###	###	###	###			###	###	0.0
2008-Jul-09 Wed	###	###	###	0.385	314,721	0	###	###	0.0
2008-Jul-08 Tue	0.385	###	###	###			91.4	91.4	0.0
2008-Jul-07 Mon	###	###	###	0.4	250,375	0	16.6	16.6	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	0.375	###	217,150	###	87.5	87.5	0.0
2008-Jul-02 Wed	0.42	0.425	###	###			###	###	0.0
2008-Jul-01 Tue	0.42	0.42	0.4	0.4	264,574	108,475	###	###	0.0
2008-Jun-30 Mon	0.425	0.43	###	###	99,026	###	###	###	0.0
2008-Jun-27 Fri	###	0.44	###	###			###	###	0.0
2008-Jun-26 Thu	0.445	0.445	###	0.44			###	###	###
2008-Jun-25 Wed	0.45	0.455	0.44	0.44			###	###	###
2008-Jun-24 Tue	0.46	0.475	0.44	0.455	316,050	###	###	###	0.0
2008-Jun-23 Mon	0.45	0.47	0.45	0.455	271,848	125,050	###	###	0.0
2008-Jun-20 Fri	0.45	0.46	###	###	162,683	###	18.5	18.5	0.0
2008-Jun-19 Thu	0.44	0.45	0.42	0.42	564,980	###	12.0	12.0	###
2008-Jun-18 Wed	###	###	0.42	0.43			###	###	###
2008-Jun-17 Tue	0.5	0.52	0.48	0.48			12.3	12.3	0.0
2008-Jun-16 Mon	0.45	0.52	0.45	0.48	1,553,649	###	###	###	0.0
2008-Jun-13 Fri	0.455	0.49	0.43	0.45	3,455,577	###	###	###	0.0
2008-Jun-12 Thu	0.41	0.41	0.41	0.41	0				###
2008-Jun-11 Wed	###	0.41	###	0.41			93.6	93.6	###
2008-Jun-10 Tue	0.4	0.4	###	###			###	###	0.0
2008-Jun-06 Fri	0.4	###	0.4	0.4			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			17.0	17.0	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2008-Jun-02 Mon	0.4	0.4	0.4	0.4			73.2	73.2	0.0
2008-May-30 Fri	###	###	0.385	###			###	###	0.0
2008-May-29 Thu	###	###	###	0.41	111,656	0	###	###	###
2008-May-28 Wed	0.41	###	0.4	###			36.6	36.6	0.0
2008-May-27 Tue	0.41	0.41	###	0.41			###	###	###
2008-May-26 Mon	0.42	0.42	0.41	0.42	183,522	###	###	###	###
2008-May-23 Fri	###	0.43	###	0.43			###	###	###
2008-May-22 Thu	###	###	0.385	###	78,578	15,126	93.8	93.8	0.0
2008-May-21 Wed	###	###	0.4	0.4			10.2	10.2	0.0
2008-May-20 Tue	0.42	###	0.41	0.41			###	###	###
2008-May-19 Mon	0.425	###	0.41	0.42			27.6	27.6	###
2008-May-16 Fri	0.41	0.42	###	0.42			###	###	###
2008-May-15 Thu	0.42	0.42	0.41	0.41			###	###	###
2008-May-14 Wed	###	0.425	###	0.42			###	###	###
2008-May-13 Tue	###	0.445	0.4	0.4	239,956	101,381	3.0	3.0	0.0
2008-May-12 Mon	0.45	0.48	0.4	0.4	431,883	190,028	###	###	0.0
2008-May-09 Fri	0.425	0.45	0.425	0.445			###	###	###
2008-May-08 Thu	###	###	0.41	0.425	233,770	47,922	78.4	78.4	###
2008-May-07 Wed	###	###	###	###	544,549	0	92.4	92.4	0.0
2008-May-06 Tue	###	###	###	###			3.3	3.3	0.0
2008-May-05 Mon	###	###	###	###			95.8	95.8	0.0
2008-May-02 Fri	0.355	###	###	0.355	385,589	0	###	###	0.0
2008-May-01 Thu	###	###	###	###	322,841	0	###	###	0.0
2008-Apr-30 Wed	###	###	###	###	84,276	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###	114,624	0	80.3	80.3	0.0
2008-Apr-28 Mon	###	###	###	###	30,825	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	###	275,557	0	13.4	13.4	0.0
2008-Apr-23 Wed	###	###	###	###			###	###	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###	97,250	0	###	###	0.0
2008-Apr-18 Fri	###	###	###	###	170,380	0	87.4	87.4	0.0
2008-Apr-17 Thu	###	###	###	###			14.4	14.4	0.0
2008-Apr-16 Wed	###	###	###	###			78.0	78.0	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	246,275	0	74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	86,945	0	86.9	86.9	0.0
2008-Apr-10 Thu	###	###	###	###	84,975	0	###	###	0.0
2008-Apr-09 Wed	###	###	###	###	442,189	0	###	###	0.0
2008-Apr-08 Tue	###	###	0.285	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			20.8	20.8	0.0
2008-Apr-04 Fri	###	###	0.29	###			83.1	83.1	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	0.29	###	0.285	###			89.7	89.7	0.0
2008-Apr-01 Tue	0.29	###	0.285	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			15.2	15.2	0.0
2008-Mar-28 Fri	0.29	0.29	0.29	0.29	0				###
2008-Mar-27 Thu	###	###	0.29	0.29			2.7	2.7	###
2008-Mar-26 Wed	0.285	###	0.285	###			90.3	90.3	0.0
2008-Mar-25 Tue	###	###	0.28	0.285	175,273	###	###	###	###
2008-Mar-20 Thu	###	###	0.275	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			29.1	29.1	0.0
2008-Mar-17 Mon	###	###	###	###	52,651	0	34.4	34.4	0.0
2008-Mar-14 Fri	###	###	###	###	173,950	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###			32.8	32.8	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	0.29	###			37.8	37.8	0.0
2008-Mar-07 Fri	###	###	###	###	97,950	0	88.5	88.5	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	0.29	###	0.29	0.29	118,385	###	###	###	###
2008-Mar-03 Mon	###	###	0.29	0.29	180,553	26,180	3.2	3.2	###
2008-Feb-29 Fri	###	###	###	###			16.1	16.1	0.0
2008-Feb-28 Thu	###	###	###	###	120,450	0	###	###	0.0
2008-Feb-27 Wed	0.325	0.325	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	###	###	569,275	0	###	###	0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	0.285	###	0.285	###			###	###	0.0
2008-Feb-20 Wed	0.275	###	0.275	0.285			89.4	89.4	###
2008-Feb-19 Tue	0.275	0.28	0.255	0.275			###	###	###
2008-Feb-18 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2008-Feb-15 Fri	0.28	0.28	###	###			###	###	0.0
2008-Feb-14 Thu	0.28	###	0.28	###			93.7	93.7	0.0
2008-Feb-13 Wed	0.27	0.27	###	###			29.3	29.3	0.0
2008-Feb-12 Tue	0.28	0.28	###	0.27			###	###	###
2008-Feb-11 Mon	0.28	0.28	0.28	0.28			81.6	81.6	###
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0.275	###	0.275	0.275	329,153	45,258	###	###	###
2008-Feb-06 Wed	0.285	0.285	0.255	0.27	135,550	###	###	###	###
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0.285	0.285	0.285	0.285			70.4	70.4	###
2008-Feb-01 Fri	###	###	###	###	26,757	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###			76.1	76.1	0.0
2008-Jan-30 Wed	###	###	###	###	25,443	0	11.9	11.9	0.0
2008-Jan-29 Tue	###	###	###	###			96.8	96.8	0.0
2008-Jan-25 Fri	###	###	0.275	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	0.325	###	###	###			###	###	0.0
2008-Jan-22 Tue	###	###	0.29	###			53.4	53.4	0.0
2008-Jan-21 Mon	###	0.345	0.325	0.345			95.2	95.2	0.0
2008-Jan-18 Fri	###	###	###	###	221,556	0	7.1	7.1	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	0.345	###	###	153,853	###	###	###	0.0
2008-Jan-15 Tue	###	###	###	0.325	71,320	0	12.2	12.2	###
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			26.9	26.9	0.0
2008-Jan-10 Thu	0.355	###	0.355	###	13,370	2,373	81.9	81.9	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###	112,757	0	###	###	0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			4.2	4.2	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	0.325	###	0.325			###	###	###
2007-Dec-27 Thu	###	###	###	###			8.6	8.6	0.0
2007-Dec-24 Mon	###	###	###	###	29,250	0	###	###	0.0
2007-Dec-21 Fri	###	###	###	###			75.5	75.5	0.0
2007-Dec-20 Thu	###	###	###	###	35,524	0	16.9	16.9	0.0
2007-Dec-19 Wed	###	0.345	###	###			97.7	97.7	0.0
2007-Dec-18 Tue	###	###	###	###	89,273	0	###	###	0.0
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	###	###	47,987	0	92.7	92.7	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	0.345	0.345	###	###			19.8	19.8	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###	55,951	0	###	###	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###	97,256	0	6.3	6.3	0.0
2007-Nov-28 Wed	###	###	###	###	63,428	0	###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###	173,428	0	5.6	5.6	0.0
2007-Nov-23 Fri	0.355	###	0.355	###	56,955	###	91.7	91.7	0.0
2007-Nov-22 Thu	###	0.355	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	0.385	0.385	0.375	0.375			15.0	15.0	###
2007-Nov-19 Mon	###	###	0.385	###	89,450	###	67.2	67.2	0.0
2007-Nov-16 Fri	###	0.42	###	0.4			###	###	0.0
2007-Nov-15 Thu	0.385	0.385	###	###			###	###	0.0
2007-Nov-14 Wed	0.385	0.385	###	###			###	###	0.0
2007-Nov-13 Tue	###	0.4	###	###	66,941	13,388	67.6	67.6	0.0
2007-Nov-12 Mon	###	0.4	###	###	166,272	33,254	###	###	0.0
2007-Nov-09 Fri	0.385	###	0.385	0.385	354,850	###	66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###	336,351	0	###	###	0.0
2007-Nov-07 Wed	0.375	0.4	0.375	0.4	122,841	###	95.3	95.3	0.0
2007-Nov-06 Tue	###	###	0.375	0.375			###	###	###
2007-Nov-05 Mon	###	0.4	###	###	332,585	###	###	###	0.0
2007-Nov-02 Fri	###	0.4	0.375	0.4	432,125	167,448	###	###	0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###	249,671	0	92.1	92.1	0.0
2007-Oct-30 Tue	###	###	###	###	116,485	0	###	###	0.0
2007-Oct-29 Mon	###	###	###	###	79,623	0	4.6	4.6	0.0
2007-Oct-26 Fri	0.4	###	###	###	610,847	0	###	###	0.0
2007-Oct-25 Thu	###	0.4	###	###			###	###	0.0
2007-Oct-24 Wed	###	0.4	###	###			###	###	0.0
2007-Oct-23 Tue	###	0.41	0.375	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###	293,277	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	###			93.4	93.4	0.0
2007-Oct-18 Thu	###	###	###	###			95.8	95.8	0.0
2007-Oct-17 Wed	0.345	###	0.345	###			82.4	82.4	0.0
2007-Oct-16 Tue	###	0.345	###	###			###	###	0.0
2007-Oct-15 Mon	0.345	0.345	0.325	0.325	301,359	100,955	###	###	###
2007-Oct-12 Fri	###	###	0.325	###	263,851	42,875	###	###	0.0
2007-Oct-11 Thu	###	###	###	###	597,249	0	99.2	99.2	0.0
2007-Oct-10 Wed	###	###	###	###			89.0	89.0	0.0
2007-Oct-09 Tue	0.285	0.29	0.285	0.29			###	###	###
2007-Oct-08 Mon	0.285	0.285	0.285	0.285			67.7	67.7	###
2007-Oct-05 Fri	0.28	0.28	0.28	0.28			62.8	62.8	###
2007-Oct-04 Thu	0.285	0.285	0.28	0.28			###	###	###
2007-Oct-03 Wed	0.285	0.285	0.285	0.285			###	###	###
2007-Oct-02 Tue	0.28	0.28	0.26	0.26			4.0	4.0	0.0
2007-Oct-01 Mon	0.285	0.29	0.285	0.29			82.6	82.6	###
2007-Sep-28 Fri	0.28	0.285	0.28	0.285			76.2	76.2	###
2007-Sep-27 Thu	0.25	0.27	0.25	0.27	76,485	19,886	95.4	95.4	###
2007-Sep-26 Wed	0.25	0.26	0.25	0.26			88.6	88.6	0.0
2007-Sep-25 Tue	0.25	###	0.25	0.25			64.4	64.4	0.0
2007-Sep-24 Mon	0.25	###	0.25	###			###	###	0.0
2007-Sep-21 Fri	0.26	###	0.25	###			###	###	0.0
2007-Sep-20 Thu	###	###	0.26	0.26			20.2	20.2	0.0
2007-Sep-19 Wed	0.26	0.26	0.26	0.26			68.0	68.0	0.0
2007-Sep-18 Tue	0.27	0.27	0.26	0.26			13.7	13.7	0.0
2007-Sep-17 Mon	0.275	0.275	0.27	0.275			###	###	###
2007-Sep-14 Fri	0.285	0.285	0.28	0.285			###	###	###
2007-Sep-13 Thu	0.285	0.285	0.28	0.28			###	###	###
2007-Sep-12 Wed	0.29	0.29	0.285	0.29			75.5	75.5	###
2007-Sep-11 Tue	0.27	0.285	0.27	0.285			###	###	###
2007-Sep-10 Mon	0.285	0.285	0.285	0.285			###	###	###
2007-Sep-07 Fri	0.27	0.28	###	0.28	78,244	10,954	###	###	###
2007-Sep-06 Thu	0.275	0.28	0.26	0.27	114,550	30,928	###	###	###
2007-Sep-05 Wed	0.28	###	###	0.28	1,440,724	0	72.1	72.1	###
2007-Sep-04 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2007-Sep-03 Mon	0.25	0.28	0.25	0.27	131,050	34,728	95.9	95.9	###
2007-Aug-31 Fri	0.24	0.25	0.24	0.245			###	###	0.0
2007-Aug-30 Thu	###	0.245	###	0.245	41,483	5,081	91.2	91.2	0.0
2007-Aug-29 Wed	0.22	###	0.22	###			###	###	0.0
2007-Aug-28 Tue	0.23	0.23	0.23	0.23			###	###	###
2007-Aug-27 Mon	0.22	0.245	0.22	0.245			97.7	97.7	0.0
2007-Aug-24 Fri	0.2	0.22	0.2	0.22			98.0	98.0	0.0
2007-Aug-23 Thu	###	0.2	###	0.2			###	###	0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###	46,281	0	###	###	0.0
2007-Aug-20 Mon	###	###	###	###	75,959	0	###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	0.2	0.2	###	###	414,282	41,428	4.6	4.6	0.0
2007-Aug-15 Wed	0.21	###	###	0.2	316,185	0	32.4	32.4	0.0
2007-Aug-14 Tue	0.22	0.225	0.21	###			###	###	0.0
2007-Aug-13 Mon	0.225	0.225	0.2	0.2			###	###	0.0
2007-Aug-10 Fri	0.24	0.24	0.22	0.22	37,375	###	###	###	0.0
2007-Aug-09 Thu	0.24	0.24	0.24	0.24			61.9	61.9	0.0
2007-Aug-08 Wed	0.24	0.24	0.22	0.24	302,871	###	56.6	56.6	0.0
2007-Aug-07 Tue	###	0.24	0.21	0.24			###	###	0.0
2007-Aug-06 Mon	0.24	0.24	###	0.24	36,129	###	###	###	0.0
2007-Aug-03 Fri	0.245	0.25	0.245	0.25			84.0	84.0	0.0
2007-Aug-02 Thu	0.25	0.26	0.25	0.25			78.3	78.3	0.0
2007-Aug-01 Wed	0.25	0.25	0.25	0.25			90.9	90.9	0.0
2007-Jul-31 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2007-Jul-30 Mon	0.26	0.27	0.25	0.26	215,222	55,957	###	###	0.0
2007-Jul-27 Fri	0.27	0.28	###	0.28			89.3	89.3	###
2007-Jul-26 Thu	0.28	0.28	0.28	0.28			75.5	75.5	###
2007-Jul-25 Wed	0.29	0.29	0.28	0.28			###	###	###
2007-Jul-24 Tue	###	###	0.29	0.29			4.0	4.0	###
2007-Jul-23 Mon	0.29	###	0.29	###			89.8	89.8	0.0
2007-Jul-20 Fri	0.28	0.28	0.28	0.28			###	###	###
2007-Jul-19 Thu	0.27	0.27	0.27	0.27			63.5	63.5	###
2007-Jul-18 Wed	0.27	0.27	0.26	0.27			###	###	###
2007-Jul-17 Tue	0.27	0.27	0.26	0.27			67.9	67.9	###
2007-Jul-16 Mon	0.28	0.28	0.25	0.25			1.3	1.3	0.0
2007-Jul-13 Fri	###	###	0.28	0.28			2.5	2.5	###
2007-Jul-12 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2007-Jul-11 Wed	0.28	0.28	0.25	0.255	379,724	100,626	###	###	0.0
2007-Jul-10 Tue	0.28	0.28	0.28	0.28			71.2	71.2	###
2007-Jul-09 Mon	0.28	0.28	0.28	0.28			###	###	###
2007-Jul-06 Fri	0.28	###	0.275	###			###	###	0.0
2007-Jul-05 Thu	###	###	0.275	0.275			###	###	###
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	0.28	###	0.28	###			96.7	96.7	0.0
2007-Jul-02 Mon	0.29	0.29	0.28	0.28			13.2	13.2	###
2007-Jun-29 Fri	0.275	###	0.275	###	433,951	###	96.0	96.0	0.0
2007-Jun-28 Thu	0.26	0.29	0.26	0.28			###	###	###
2007-Jun-27 Wed	0.28	0.28	0.25	0.28	451,771	###	###	###	###
2007-Jun-26 Tue	0.29	0.29	0.27	0.28			17.2	17.2	###
2007-Jun-25 Mon	###	###	###	###			17.0	17.0	0.0
2007-Jun-22 Fri	###	###	###	###			85.2	85.2	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	161,151	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	0.345	###	###			88.4	88.4	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			79.8	79.8	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###	136,677	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	0.345	0.345	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	0.345	90,250	0	###	###	0.0
2007-Jun-04 Mon	###	0.355	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###	62,856	0	21.8	21.8	0.0
2007-May-31 Thu	0.355	0.355	###	###	60,927	###	###	###	0.0
2007-May-30 Wed	###	###	###	###			94.4	94.4	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	0.355	0.355	###	###	175,650	31,177	6.5	6.5	0.0
2007-May-24 Thu	###	###	0.345	0.355			29.2	29.2	0.0
2007-May-23 Wed	0.355	###	###	###	300,245	0	###	###	0.0
2007-May-22 Tue	0.345	###	0.345	0.345	80,850	13,946	70.0	70.0	0.0
2007-May-21 Mon	0.345	0.345	###	###			###	###	0.0
2007-May-18 Fri	0.355	###	###	###	77,781	0	###	###	0.0
2007-May-17 Thu	###	###	###	0.355	412,786	0	###	###	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	0.375	0.375	###	###			26.8	26.8	0.0
2007-May-14 Mon	###	###	###	###			79.4	79.4	0.0
2007-May-11 Fri	###	###	###	###			85.0	85.0	0.0
2007-May-10 Thu	###	###	###	###	283,972	0	###	###	0.0
2007-May-09 Wed	0.385	0.385	0.345	###	429,345	###	1.2	1.2	0.0
2007-May-08 Tue	0.4	0.4	###	###			2.7	2.7	0.0
2007-May-07 Mon	###	0.42	###	###			97.4	97.4	0.0
2007-May-04 Fri	0.355	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	0.355	###			20.8	20.8	0.0
2007-May-02 Wed	###	###	###	###			20.2	20.2	0.0
2007-May-01 Tue	###	###	###	###	189,428	0	###	###	0.0
2007-Apr-30 Mon	0.385	###	0.385	0.385			###	###	0.0
2007-Apr-27 Fri	###	###	0.375	###	259,920	###	71.7	71.7	0.0
2007-Apr-26 Thu	0.44	0.44	###	###	312,273	###	2.2	2.2	0.0
2007-Apr-24 Tue	###	0.43	0.4	0.43	87,926	36,489	90.1	90.1	###
2007-Apr-23 Mon	0.42	0.43	###	0.42	123,174	26,482	69.8	69.8	###
2007-Apr-20 Fri	0.4	0.43	0.4	0.42	118,843	###	###	###	###
2007-Apr-19 Thu	###	###	0.375	0.4	46,440	###	36.4	36.4	0.0
2007-Apr-18 Wed	0.4	0.41	###	0.4			64.9	64.9	0.0
2007-Apr-17 Tue	0.44	0.45	0.4	###			###	###	0.0
2007-Apr-16 Mon	0.41	0.45	0.41	0.425	600,322	###	89.7	89.7	###
2007-Apr-13 Fri	###	0.4	###	0.4			97.0	97.0	0.0
2007-Apr-12 Thu	0.375	0.375	###	###			7.1	7.1	0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	0.375			90.0	90.0	###
2007-Apr-03 Tue	###	###	###	###	56,050	0	###	###	0.0
2007-Apr-02 Mon	###	###	###	###			89.5	89.5	0.0
2007-Mar-30 Fri	###	###	0.325	###			###	###	0.0
2007-Mar-29 Thu	###	0.345	###	###	192,389	33,187	###	###	0.0
2007-Mar-28 Wed	0.355	0.355	0.325	###			2.4	2.4	0.0
2007-Mar-27 Tue	###	0.375	###	0.355	260,357	###	###	###	0.0
2007-Mar-26 Mon	###	###	###	0.375			77.8	77.8	###
2007-Mar-23 Fri	0.355	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###	826,845	0	###	###	0.0
2007-Mar-21 Wed	###	###	###	###			1.8	1.8	0.0
2007-Mar-20 Tue	0.46	0.49	###	###			###	###	0.0
2007-Mar-19 Mon	0.5	0.5	###	0.455	291,681	72,920	###	###	0.0
2007-Mar-16 Fri	0.525	0.53	0.47	0.51	474,245	237,122	12.6	12.6	###
2007-Mar-15 Thu	0.49	0.525	0.49	0.525			97.0	97.0	0.0
2007-Mar-14 Wed	0.48	0.49	0.45	0.49			###	###	###
2007-Mar-13 Tue	0.545	0.545	0.47	0.49			0.8	0.8	###
2007-Mar-12 Mon	0.525	###	###	0.525			###	###	0.0
2007-Mar-09 Fri	0.525	###	0.51	0.54	1,027,425	###	###	###	0.0
2007-Mar-08 Thu	0.5	0.5	0.48	0.5	73,146	35,841	###	###	0.0
2007-Mar-07 Wed	0.55	0.55	###	0.5	331,583	91,185	1.4	1.4	0.0
2007-Mar-06 Tue	###	###	###	0.54	170,053	0	###	###	0.0
2007-Mar-05 Mon	0.555	0.58	0.52	0.53			22.2	22.2	0.0
2007-Mar-02 Fri	0.45	0.59	0.45	0.59			###	###	0.0
2007-Mar-01 Thu	0.44	0.48	0.44	0.46			###	###	0.0
2007-Feb-28 Wed	0.4	0.46	###	0.44	821,349	###	96.5	96.5	###
2007-Feb-27 Tue	0.51	0.52	###	###			15.4	15.4	0.0
2007-Feb-26 Mon	###	###	###	###			8.9	8.9	0.0
2007-Feb-23 Fri	0.53	###	0.52	###	235,944	61,345	74.1	74.1	0.0
2007-Feb-22 Thu	0.525	0.54	###	0.53	624,223	168,540	73.4	73.4	0.0
2007-Feb-21 Wed	###	###	0.46	0.53			99.2	99.2	0.0
2007-Feb-20 Tue	0.485	0.49	0.445	0.46	588,341	275,049	###	###	0.0
2007-Feb-19 Mon	0.45	0.49	0.42	0.47			93.8	93.8	###
2007-Feb-16 Fri	0.475	0.475	0.445	0.45			###	###	0.0
2007-Feb-15 Thu	0.5	0.51	0.46	###	1,210,840	587,257	2.1	2.1	0.0
2007-Feb-14 Wed	###	###	0.43	0.485	13,265,151	###	###	###	0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	0.325	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	###	###	472,745	0	0.3	0.3	0.0
2007-Feb-05 Mon	0.345	0.375	###	0.355	634,945	119,052	90.8	90.8	0.0
2007-Feb-02 Fri	###	###	0.345	0.345	985,255	169,956	###	###	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	0.29	###	0.29	###	303,625	44,025	###	###	0.0
2007-Jan-29 Mon	0.275	###	0.275	###			97.9	97.9	0.0
2007-Jan-25 Thu	0.28	0.28	0.28	0.28			###	###	###
2007-Jan-24 Wed	0.29	0.29	0.285	0.285			###	###	###
2007-Jan-23 Tue	0.285	0.285	0.28	0.28			19.6	19.6	###
2007-Jan-22 Mon	0.28	0.285	0.27	0.285			###	###	###
2007-Jan-19 Fri	0.285	0.285	0.28	0.28			###	###	###
2007-Jan-18 Thu	0.29	0.29	0.285	0.285			###	###	###
2007-Jan-17 Wed	0.285	0.285	0.285	0.285			###	###	###
2007-Jan-16 Tue	0.28	0.325	0.28	###			###	###	0.0
2007-Jan-15 Mon	0.285	0.285	0.28	0.28			###	###	###
2007-Jan-12 Fri	0.28	###	0.28	###			98.5	98.5	0.0
2007-Jan-11 Thu	0.28	0.285	0.27	0.28			###	###	###
2007-Jan-10 Wed	0.285	0.285	0.285	0.285			77.0	77.0	###
2007-Jan-09 Tue	###	###	0.285	0.285	31,056	4,425	5.4	5.4	###
2007-Jan-08 Mon	###	###	###	###	194,444	0	15.4	15.4	0.0
2007-Jan-05 Fri	###	0.325	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###	128,850	0	###	###	0.0
2007-Jan-03 Wed	###	0.375	###	0.345			###	###	0.0
2007-Jan-02 Tue	###	###	0.29	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	0.29	###	39,822	5,774	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	0.325	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	0.325	179,148	0	###	###	###
2006-Dec-19 Tue	###	###	###	###	255,875	0	70.7	70.7	0.0
2006-Dec-18 Mon	0.375	###	###	###			1.2	1.2	0.0
2006-Dec-15 Fri	0.4	0.4	###	###	1,835,529	###	###	###	0.0
2006-Dec-14 Thu	###	###	0.285	###			77.1	77.1	0.0
2006-Dec-13 Wed	0.29	###	0.28	###	776,120	108,656	91.5	91.5	0.0
2006-Dec-12 Tue	0.28	###	0.28	0.29			###	###	###
2006-Dec-11 Mon	###	###	0.285	0.285			6.3	6.3	###
2006-Dec-08 Fri	###	###	###	###	262,951	0	81.7	81.7	0.0
2006-Dec-07 Thu	###	###	0.285	0.285	356,627	###	###	###	###
2006-Dec-06 Wed	###	###	###	###	690,245	0	82.8	82.8	0.0
2006-Dec-05 Tue	0.285	###	0.28	###			95.1	95.1	0.0
2006-Dec-04 Mon	0.27	0.285	###	0.285			###	###	###
2006-Dec-01 Fri	0.28	0.28	0.27	0.28			72.1	72.1	###
2006-Nov-30 Thu	0.27	###	0.27	0.29	376,922	50,884	###	###	###
2006-Nov-29 Wed	0.28	0.28	0.28	0.28			59.7	59.7	###
2006-Nov-28 Tue	0.275	0.275	0.27	0.27			###	###	###
2006-Nov-27 Mon	###	###	0.25	0.285			5.5	5.5	###
2006-Nov-24 Fri	###	###	###	0.29	1,231,144	0	###	###	###
2006-Nov-23 Thu	###	0.275	0.25	0.27	298,675	###	79.0	79.0	###
2006-Nov-22 Wed	0.28	0.285	###	0.27	425,757	60,670	###	###	###
2006-Nov-21 Tue	0.275	0.29	0.275	0.29			95.9	95.9	###
2006-Nov-20 Mon	###	###	0.27	0.28	706,845	95,424	###	###	###
2006-Nov-17 Fri	###	###	0.28	0.29	639,347	###	###	###	###
2006-Nov-16 Thu	0.325	0.345	###	###	2,265,588	###	###	###	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###	1,435,640	0	89.7	89.7	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	0.285	0.29	1,587,647	###	###	###	###
2006-Nov-09 Thu	0.28	###	###	0.29			91.5	91.5	###
2006-Nov-08 Wed	0.28	0.285	0.27	0.285			###	###	###
2006-Nov-07 Tue	###	###	0.28	0.28	1,199,689	167,956	2.8	2.8	###
2006-Nov-06 Mon	0.25	###	0.25	###	1,127,823	140,977	###	###	0.0
2006-Nov-03 Fri	0.245	0.255	0.245	0.25	323,080	80,770	###	###	0.0
2006-Nov-02 Thu	0.24	0.245	0.24	0.245	283,148	###	###	###	0.0
2006-Nov-01 Wed	0.25	0.25	0.245	0.245	381,148	###	16.8	16.8	0.0
2006-Oct-31 Tue	###	###	###	0.25	953,583	0	95.3	95.3	0.0
2006-Oct-30 Mon	0.22	###	0.22	###	212,980	23,427	95.3	95.3	0.0
2006-Oct-27 Fri	0.22	0.22	0.22	0.22	63,178	###	70.1	70.1	0.0
2006-Oct-26 Thu	0.22	0.225	0.22	0.22			65.2	65.2	0.0
2006-Oct-25 Wed	0.23	0.24	0.22	0.22			6.9	6.9	0.0
2006-Oct-24 Tue	0.23	0.23	0.23	0.23	43,478	###	73.7	73.7	###
2006-Oct-23 Mon	0.24	0.245	0.22	0.245	207,221	48,178	84.8	84.8	0.0
2006-Oct-20 Fri	0.245	0.245	0.23	0.23			###	###	###
2006-Oct-19 Thu	0.24	0.245	0.24	0.24	250,729	###	71.0	71.0	0.0
2006-Oct-18 Wed	0.22	###	###	0.23	252,023	0	92.2	92.2	###
2006-Oct-17 Tue	0.22	0.22	###	0.22			###	###	0.0
2006-Oct-16 Mon	0.24	0.245	0.23	0.23			###	###	###
2006-Oct-13 Fri	0.25	0.26	0.24	0.24			###	###	0.0
2006-Oct-12 Thu	###	###	0.23	0.23			0.4	0.4	###
2006-Oct-11 Wed	0.245	###	0.23	0.26			94.8	94.8	0.0
2006-Oct-10 Tue	###	0.24	###	0.23	1,150,747	138,089	99.8	99.8	###
2006-Oct-09 Mon	0.2	0.2	###	###	316,449	31,644	12.5	12.5	0.0
2006-Oct-06 Fri	0.185	0.2	0.185	###			###	###	0.0
2006-Oct-05 Thu	0.185	0.185	###	###	100,274	9,275	###	###	0.0
2006-Oct-04 Wed	###	###	0.185	0.185			3.8	3.8	###
2006-Oct-03 Tue	0.185	0.2	0.185	0.2	40,726	###	###	###	0.0
2006-Oct-02 Mon	0.185	0.185	0.185	0.185	39,274	###	63.4	63.4	###
2006-Sep-29 Fri	###	###	0.185	###			84.3	84.3	0.0
2006-Sep-28 Thu	0.185	0.2	0.175	0.2			###	###	0.0
2006-Sep-27 Wed	###	###	0.185	0.185			###	###	###
2006-Sep-26 Tue	0.2	0.2	###	###	79,226	7,922	###	###	0.0
2006-Sep-25 Mon	0.21	0.21	###	0.2			3.6	3.6	0.0
2006-Sep-22 Fri	0.225	0.23	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 00:02:06 thru 2024-05-01 00:02:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000