_{Currently Fri 25-Aug-29 08:38:58 PM AEST}

ASX Company Prices for Monday 21st July 1997

100 99 96 95 94 92 90 84 80 39 32 29 24 19 12 11 9 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BAE	BARRON ENTERTAINMENT		###	1,682	7.1	###			0.0
2	< 99 >	ATE	ATHERTON RESOURCES LTD	Materials	###	19,840	6.5	99.0			0.0
3	< 96 >	TSS	TASSAL LIMITED	Food Beverage & Tobacco	0.27	###	3.8	95.8			0.0
4	< 95 >	PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
5		TKR	TRIAKO RESOURCES LIMITED	Materials	###	###	3.1	94.4			0.0
6	< 94 >	MOS	MOSAIC OIL NL	Energy	0.355	163,485	###	93.8	0.165	###	###
7		DEV	DEVEX RESOURCES LIMITED	Energy	###	24,382	2.9	93.6			0.0
8	< 92 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.25	291,881	2.0	###			0.0
9	< 90 >	SDT	SHANDONG TIANYE AUSTRALIA LIMITED	Food Beverage & Tobacco	0.325	27,977	###	###			0.0
10	< 84 >	IMD	IMDEX LIMITED	Materials	###	16,279	0.7	83.4			0.0
11	< 80 >	KLS	KELSIAN GROUP LIMITED	Transportation	###	16,450	###	79.2			0.0
12		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.25	###	###	79.2	0.04	###	-25.0
13		MOD	MOD RESOURCES LIMITED	Materials	0.24	2,880	###	79.2		0.0	###
14		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.29	10,150	###	79.2			0.0
15		AGA	ARMOURGLASS LIMITED		0.27	###	###	79.2			0.0
16		PNA	PANAUST LIMITED	Materials	0.24	4,825	###	79.2	1.75	###	-0.6
17		HAO	HAOMA MINING NL	Materials	###	###	###	79.2	0.12	###	###
18		SMM	SOMERSET MINERALS LIMITED	Materials	###	###	###	79.2			0.0
19		SNX	SIERRA NEVADA GOLD INC	Materials	###	###	###	79.2			0.0
20		STA	STRANDLINE RESOURCES LIMITED	Materials	###	###	###	79.2			0.0
21		SUR	SUN RESOURCES NL	Energy	0.27	90,362	###	79.2		###	-270.0
22		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	775	###	79.2	0.03	###	###
23		HLM	HALLMARK CONS.		0.245	2,940	###	79.2			0.0
24		GHR	GEOGRAPHE RESOURCES		0.28	16,244	###	79.2			0.0
25		GDM	GREAT DIVIDE MINING LTD	Materials	0.275	17,742	###	79.2			0.0
26		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.24	###	###	79.2		###	-120.0
27		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	79.2			0.0
28		BEE	BROO LTD	Food	0.28	4,480	###	79.2			0.0
29		CAI	CALIDUS RESOURCES LIMITED	Materials	0.24	13,650	###	79.2			0.0
30		CFA	CONSOLIDATED FOODS		###	###	###	79.2			0.0
31		DDV	DIAMOND VENTURES NL	Materials	###	###	###	79.2	0	0.0	###
32		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	0.25	###	###	79.2			0.0
33		EQM	EQUATORIAL MINING LIMITED	Materials	0.24	480	###	79.2			0.0
34		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	11,750	###	79.2			0.0
35		EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	0.255	###	###	79.2			0.0
36		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	###	###	79.2			0.0
37		FAR	FAR LIMITED	Energy	###	###	###	79.2			0.0
38		GBG	GINDALBIE METALS LTD	Materials	0.24	3,840	###	79.2		###	-240.0
39	< 39 >	IAL	INVESTMENT AUSTASIA LIMITED	Commercial Services & Supplies	###	11,218	###	###			0.0
40	< 32 >	BDG	BLACK DRAGON GOLD CORP	Materials	0.24	###	-0.8	31.6			0.0
41	< 29 >	MZG	MENZIES GOLD LIMITED		0.29	###	-1.0	###			0.0
42	< 24 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.345	55,545	-1.4	23.6			0.0
43	< 19 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.27	###	###	18.6			0.0
44	< 12 >	GVM	GVM METALS LIMITED	Materials	###	19,148	-2.9	###			0.0
45	< 11 >	SBM	ST BARBARA LIMITED	Materials	###	172,791	###	10.6			0.0
46		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	###	4,253	-3.1	###		0.1	4.1
47	< 9 >	FNC	FOUNDATION HEALTH.		0.25	45,043	-3.8	8.8			0.0
48		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.24	91,625	###	8.3	0.04	###	-24.0
49	< 2 >	EWN	ERAWAN COMPANY LIMITED	Capital Goods	###	80,219	###	1.7	0.046	###	###
50	< null	CCR	CREDIT CLEAR LIMITED	Software & Services	###	###					0.0
51		AKL	AUCKLAND REAL ESTATE TRUST	Equity Real Estate Investment Trusts (REITs	###	449,490					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 20:38:58 thru 2025-08-29 20:38:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000