ASX Company Prices for Tuesday 9th May 2000

100 97 93 92 91 86 85 78 34 33 32 31 25 24 23 21 20 19 15 13 12 8 7 5 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KGM	KALNORTH GOLD MINES LIMITED	Materials	###	15,540	15.4	###			0.0
2	< 97 >	MSC	MINERALS CORPORATION LIMITED	Materials	0.285	502,605	5.6	###	0.07	###	-5.7
3	< 93 >	TAG	TAG PACIFIC LIMITED	Diversified Financials	0.28	19,170	###	###		0.0	###
4		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.28	8,250	###	###			0.0
5		SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.28	8,113	###	###			0.0
6	< 92 >	IMW	INSURANCE MY WAY		0.29	23,883	3.6	###			0.0
7		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	5,753	3.4	###			0.0
8	< 91 >	MED	MERLIN DIAMONDS LIMITED	Materials	###	###	3.2	90.8		###	-45.7
9		HRR	HERON RESOURCES LIMITED	Materials	###	77,474	###	###			0.0
10	< 86 >	CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	###	9,525	1.6	###	0.04		0.0
11	< 85 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	0.355	535,539	1.4	84.6			0.0
12	< 78 >	SSH	SSH GROUP LTD	Energy	###	17,868	###	77.6			0.0
13		SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	0.28	17,916	###	77.6			0.0
14		TRC	TRAC GROUP HOLDINGS LIMITED	Class Pend	###	###	###	77.6			0.0
15		SAX	STADIUM AUSTRALIA GROUP	Consumer Services	###	2,040	###	77.6			0.0
16		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	###	###	###	77.6	0	###	-50.0
17		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	###	77.6			0.0
18		WIF	WINE INVESTMENT FUND		0.28	###	###	77.6			0.0
19		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.29	177,416	###	77.6			0.0
20		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	###	###	77.6	2.82	###	###
21		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	74,420	###	77.6			0.0
22		AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	0.29	###	###	77.6			0.0
23		HER	HERALD RESOURCES LIMITED	Materials	###	27,935	###	77.6	1.3	###	-3.6
24		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.28	###	###	77.6		###	-140.0
25		AVT	AVT PLASMA LIMITED	Pharmaceuticals	0.28	###	###	77.6			0.0
26		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	###	77.6			0.0
27		CHV	CMG CH CHINA		###	40,920	###	77.6			0.0
28		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	77.6			0.0
29		EZE	EZENET LIMITED	Software & Services	###	22,401	###	77.6	0.67	###	###
30	< 34 >	GYM	GYMPIE GOLD LIMITED	Materials	###	4,691	-1.5	33.7			0.0
31	< 33 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	-1.6	###	0	###	###
32	< 32 >	AIE	AUTODOM LIMITED	Automobile & Components	0.28	47,054	-1.8	###	0.08	###	###
33	< 31 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.275	20,101	-1.8	30.9			0.0
34	< 25 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	126,922	###	24.3			0.0
35	< 24 >	GIL	GREGORY AUSTRALIA LIMITED	Commercial Services & Supplies	0.275	6,066	-2.8	###			0.0
36	< 23 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	-2.9	###			0.0
37		ION	IONDRIVE LIMITED	Materials	###	4,249	###	22.0			0.0
38	< 21 >	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	13,420	-3.2	###			0.0
39	< 20 >	BRY	BIL INTERNATIONAL		###	###	-3.3	19.9			0.0
40	< 19 >	ASL	ANDEAN SILVER LIMITED	Materials	0.28	14,401	-3.4	###			0.0
41	< 15 >	TAT	TARTANA MINERALS LIMITED	Media & Entertainment	0.345	30,844	###	###			0.0
42		SWG	SWISH GROUP LIMITED (THE	Media	###	37,989	-4.2	###	0.01		0.0
43	< 13 >	IMI	INFINITY MINING LIMITED	Materials	0.29	###	###	12.8			0.0
44	< 12 >	CMS	COMMSECURE LIMITED	Software & Services	###	54,271	###	12.0	0.04		0.0
45		SSR	SSR MINING INC	Materials	###	22,359	###	11.5			0.0
46	< 8 >	ANK	AMLINK GROUP LIMITED		###	33,223	-7.0	7.8			0.0
47	< 7 >	CAG	CAPE RANGE LTD	Software & Services	###	1,040,444	###	###			0.0
48	< 5 >	CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	7,025	###	###			0.0
49		NCA	NEIGHBORHOOD CABLE LIMITED	Telecommunication Services	###	111,948	###	###	0	0.0	8.7
50	< 3 >	CHS	CHAOS GROUP LIMITED		###	33,192	###	2.2			0.0
51	< null	BTM			###	###					0.0