_{Currently Sun 25-Oct-05 05:20:21 AM AEDT}

ASX Company Prices for Friday 30th November 2001

99 97 94 92 90 88 86 80 79 78 77 67 22 21 20 15 13 12 7 5 4 3 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	0.055	###	22.2	###			0.0
2		SCX	SOUTHERN CROSS EXPLORATION NL	Materials	###	1,604	###	98.4			0.0
3	< 97 >	ATT	ANTE REAL ESTATE TRUST	Real Estate	###	###	###	###	0.01	###	-0.5
4	< 94 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	7.1	###	0	###	-6.0
5	< 92 >	GSE	GOLDSEARCH LIMITED	Materials	0.054	788	5.9	92.0			0.0
6	< 90 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	1,348	###	89.1			0.0
7	< 88 >	DRA	DRA GLOBAL LIMITED	Capital Goods	0.055	23,343	3.8	87.6			0.0
8	< 86 >	TTR	TECTONIC RESOURCES NL	Materials	###	7,109	###	85.4	8.32	###	###
9		ETT	EAST 33 LIMITED	Food	###	39,414	2.9	###			0.0
10	< 80 >	GIP	GIPPSLAND LIMITED	Materials	0.053	###	1.9	###			0.0
11	< 79 >	ICN	ICON ENERGY LIMITED	Energy	###	2,379	###	78.2			0.0
12	< 78 >	SRO	SHAREROOT LTD	Software & Services	###	29,154	###	###		###	###
13	< 77 >	HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	###	###	1.5	###	0	###	###
14	< 67 >	CDL	CANADA LAND LIMITED	Real Estate	###	###	###	###	0.08	###	-7.0
15		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		AUR	AURIS MINERALS LIMITED	Materials	0.051	1,020	###	###			0.0
17		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	323	###	###			0.0
18		OTI	ORIENTAL TECHNOLOGIES INVESTMENT LIMITED	Capital Goods	0.052	###	###	###		###	###
19		TVN	TIVAN LIMITED	Materials	###	###	###	###			0.0
20		SMO	SMC GOLD LIMITED	Materials	###	16,322	###	###			0.0
21		LAF	LAFAYETTE MINING LIMITED	Materials	0.057	###	###	###	0.1	###	-0.2
22		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.055	###	###	###	0.048		0.0
23		ITC	IMPRESS ENERGY LIMITED	Energy	###	###	###	###	0.086	###	###
24		INX	INOVAX LIMITED		###	###	###	###			0.0
25		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		GKR	GUTNICK RESOURCES NL	Materials	###	545	###	###	0	-0.1	-0.7
27		CFA	CONSOLIDATED FOODS		0.055	###	###	###			0.0
28		GIR	GIRALIA RESOURCES NL	Materials	###	7,750	###	###	6.19	###	2.5
29		SPX	SPENDA LIMITED	Software & Services	0.058	7,586	###	###			0.0
30		RTM	REEFTON MINING NL	Materials	0.055	1,925	###	###			0.0
31		EMI	EMIRATES NBD PJSC	Not Applic	###	1,120	###	###			0.0
32		EKL	EQUITILINK ELINK		###	1,650	###	###			0.0
33		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.053	###	###	###	1.25	###	###
34		CAG	CAPE RANGE LTD	Software & Services	###	17,973	###	###			0.0
35		CHS	CHAOS GROUP LIMITED		###	2,584	###	###			0.0
36		CGC	COSTA GROUP HOLDINGS LIMITED	Food	0.055	15,572	###	###			0.0
37		QMM	Q MULTIMEDIUM		###	625	###	###			0.0
38	< 22 >	CMS	COMMSECURE LIMITED	Software & Services	###	3,451	###	###	0.04		0.0
39		CBT	CANBET LIMITED	Hotels Restaurants & Leisure	###	###	###	###			0.0
40	< 21 >	BPT	BEACH ENERGY LIMITED	Energy	0.056	###	-1.8	###			0.0
41	< 20 >	MEE	METEX RESOURCES LIMITED	Materials	0.051	###	-1.9	19.1			0.0
42	< 15 >	ORC	ORCHID CAPITAL LIMITED	Diversified Financials	###	###	-2.8	14.7	0.05	0.0	0.0
43	< 13 >	ZYL	ZYL LIMITED	Materials	0.058	###	###	12.1			0.0
44	< 12 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.056	###	-3.4	###			0.0
45		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	0.055	1,176	###	###			0.0
46	< 7 >	TVS	TRAVELSHOP LIMITED		0.051	###	-5.6	6.5			0.0
47	< 5 >	CRL	COMET RESOURCES LIMITED	Materials	###	890	-6.8	4.3			0.0
48	< 4 >	PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	44,041	###	###			0.0
49	< 3 >	MCT	METALICITY LIMITED	Materials	0.059	###	###	2.5			0.0
50	< 1 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.059	24,194	###	###			0.0
51		PMH	PACMAG METALS LIMITED	Materials	###	6,008	-22.4	0.2	0.26	0.0	0.0
52	< null	GGR	GOLDEN GLOBE RESOURCES LTD	Materials	###	9,840					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-05 05:20:21 thru 2025-10-05 05:20:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000