 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-Oct-13 11:54:26 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
ASX Company Prices for Tuesday 26th March 2002
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 100 >
| AGA
| ARMOURGLASS LIMITED
|
| ###
| 4,768
| ###
| 99.7
|
|
| 0.0
|
2
|
| EZI
| EZYIMAGE LIMITED
|
| 0.024
| 2,345
| 14.3
| 99.6
|
|
| 0.0
|
3
| < 98 >
| YAM
| YAMARNA GOLDFIELDS LIMITED
| Materials
| ###
| ###
| 6.3
| 97.1
|
|
| 0.0
|
4
| < 96 >
| TKG
| TAKORADI LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
5
|
| NDO
| NIDO EDUCATION LIMITED
| Consumer Services
| 0.022
| 753
| ###
| ###
|
|
| 0.0
|
6
|
| TPL
| TPL CORPORATION LIMITED
| Energy
| 0.023
| ###
| 4.5
| ###
| 0
| 0.0
| 0.0
|
7
|
| PMX
| PIMCO GLOBAL INCOME OPPORTUNITIES TRUST
| Not Applic
| 0.023
| 23,625
| 4.5
| ###
|
|
| 0.0
|
8
| < 94 >
| IVK
| INVESTIKA LIMITED
| Materials
| 0.026
| ###
| ###
| ###
|
|
| 0.0
|
9
| < 78 >
| RML
| RESOLUTION MINERALS LTD
| Materials
| ###
| ###
| ###
| 77.1
|
|
| 0.0
|
10
|
| MXA
| MAXE-TEC AUSTRALIA LIMITED
| Media
| 0.025
| 26,928
| ###
| 77.1
|
|
| 0.0
|
11
|
| ORP
| ORPHEUS URANIUM LIMITED
| Materials
| 0.023
| ###
| ###
| 77.1
|
|
| 0.0
|
12
|
| PKT
| POCKETMAIL GROUP LIMITED
| Technology Hardware & Equipment
| 0.025
| 31
| ###
| 77.1
|
|
| 0.0
|
13
|
| PRE
| PACRIM ENERGY LIMITED
| Materials
| ###
| ###
| ###
| 77.1
| 0
| 0.0
| 0.0
|
14
|
| SMA
| SMARTTRANS HOLDINGS LTD
| Software & Services
| ###
| 540
| ###
| 77.1
|
| ###
| ###
|
15
|
| RPM
| RPM AUTOMOTIVE GROUP LIMITED
| Automobiles & Components
| 0.026
| 2,977
| ###
| 77.1
|
|
| 0.0
|
16
|
| SCN
| SCORPION MINERALS LIMITED
| Materials
| ###
| 4,520
| ###
| 77.1
|
|
| 0.0
|
17
|
| SML
| SYNERGY METALS LTD
| Materials
| ###
| ###
| ###
| 77.1
| 0.34
| ###
| ###
|
18
|
| SRT
| STRATA INVESTMENT HOLDINGS PLC
| Materials
| 0.023
| ###
| ###
| 77.1
|
|
| 0.0
|
19
|
| STT
| STRATA MINING CORPORATION LIMITED
| Materials
| 0.024
| ###
| ###
| 77.1
|
|
| 0.0
|
20
|
| TRT
| TODD RIVER RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| 77.1
|
|
| 0.0
|
21
|
| UCL
| UCL RESOURCES LIMITED
| Materials
| ###
| 2,002
| ###
| 77.1
| 0.3
| ###
| -0.4
|
22
|
| WTE
| WEDGETAIL MINING LIMITED
| Materials
| ###
| ###
| ###
| 77.1
|
|
| 0.0
|
23
|
| MCL
| MIGHTY CRAFT LIMITED
| Consumer Services
| ###
| ###
| ###
| 77.1
|
|
| 0.0
|
24
|
| ZAL
| ZICOM AUSTRALIA LIMITED
| Capital Goods
| ###
| 150
| ###
| 77.1
|
|
| 0.0
|
25
|
| ECE
| E-COM MULTI LIMITED
| Software & Services
| ###
| 42
| ###
| 77.1
|
|
| 0.0
|
26
|
| AUL
| AUSTAR GOLD LIMITED
| Materials
| 0.023
| ###
| ###
| 77.1
|
|
| 0.0
|
27
|
| CPG
| CAPTECH GROUP
|
| ###
| 340
| ###
| 77.1
|
|
| 0.0
|
28
|
| DFT
| DATAFAST TELECOMMUNICATIONS LIMITED
| Telecommunication Services
| ###
| 1,603
| ###
| 77.1
|
|
| 0.0
|
29
|
| DGM
| DEEPGREEN MINERALS CORPORATION LIMITED
| Materials
| ###
| ###
| ###
| 77.1
|
|
| 0.0
|
30
|
| IMW
| INSURANCE MY WAY
|
| 0.022
| ###
| ###
| 77.1
|
|
| 0.0
|
31
|
| ECU
| EASTERN CORPORATION LIMITED
| Energy
| 0.021
| 452
| ###
| 77.1
| 0.25
| ###
| -0.5
|
32
|
| CBD
| CBD ENERGY LIMITED
| Capital Goods
| ###
| ###
| ###
| 77.1
| 0.01
| ###
| -0.3
|
33
|
| FGR
| FIRST GRAPHENE LIMITED
| Materials
| ###
| ###
| ###
| 77.1
|
|
| 0.0
|
34
|
| ICO
| INDCOR LIMITED
| Energy
| ###
| 580
| ###
| 77.1
|
|
| 0.0
|
35
|
| ATN
| ASHBURTON MINERALS LIMITED
| Materials
| ###
| 6,911
| ###
| 77.1
| 0
| 0.0
| 0.0
|
36
|
| IMP
| IMPERIAL CORPORATION LIMITED
| Materials
| 0.021
| 1,785
| ###
| 77.1
| 0.02
|
| 0.0
|
37
|
| ARX
| AROA BIOSURGERY LIMITED
| Pharmaceuticals
| 0.026
| ###
| ###
| 77.1
|
|
| 0.0
|
38
|
| APX
| APPEN LIMITED
| Software & Services
| ###
| 761
| ###
| 77.1
|
|
| 0.0
|
39
|
| AXI
| AXIOM PROPERTIES LIMITED
| Real Estate Management & Development
| ###
| 975
| ###
| 77.1
|
|
| 0.0
|
40
| < 12 >
| ETK
| EDEN HEALTH INDUSTRY HOLDINGS LIMITED
| Class Pend
| 0.025
| 13,525
| -3.8
| 11.8
| 0
| 0.0
| ###
|
41
| < 11 >
| LKO
| LAKES BLUE ENERGY NL
| Energy
| 0.022
| ###
| -4.3
| ###
|
|
| 0.0
|
42
|
| CNM
| CARNEGIE CORPORATION LIMITED
| Utilities
| 0.022
| 3,569
| -4.3
| ###
| 0.28
| 0.0
| ###
|
43
| < 9 >
| AVN
| AVENTUS GROUP
| Real Estate
| ###
| 47,417
| ###
| 8.0
|
|
| 0.0
|
44
| < 6 >
| MIC
| MICHELAGO LIMITED
| Materials
| ###
| 5,445
| -5.9
| ###
|
|
| 0.0
|
45
|
| ISY
|
|
| ###
| ###
| -6.3
| ###
|
|
| 0.0
|
46
| < 4 >
| MRY
| MONTERAY MINING GROUP LTD
| Materials
| ###
| ###
| ###
| ###
| 0.03
| ###
| ###
|
47
| < 3 >
| VNA
| VOICENET (AUST)
|
| 0.023
| 3,798
| ###
| 2.9
|
|
| 0.0
|
48
|
| KRZ
| KALREZ ENERGY
|
| ###
| ###
| ###
| ###
|
|
| 0.0
|
49
| < 2 >
| AGZ
| A.G.D. MINING LIMITED
| Materials
| ###
| 15,724
| ###
| 2.0
|
|
| 0.0
|
50
|
| CFR
| CLUFF RESOURCES PACIFIC NL
| Materials
| ###
| ###
| ###
| 1.4
| 0.01
| 0.0
| 0.0
|
51
|
| GOD
| GLOBAL DOCTOR
|
| ###
| 178,011
| ###
| 1.4
|
|
| 0.0
|
52
| < 1 >
| JWM
| JOHNSON'S WELL MINING NL
| Materials
| ###
| ###
| ###
| ###
| 0
| -0.1
| ###
|
53
| < 0
| EQX
| EQUATORIAL RESOURCES LIMITED
| Materials
| ###
| 6,704
| ###
| ###
|
|
| 0.0 |
|
TOC    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-13 23:54:26 thru 2025-10-13 23:54:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|