_{Currently Sun 25-Aug-17 04:10:46 PM AEST}

ASX Company Prices for Monday 27th June 2005

96 91 90 88 87 83 82 81 79 77 76 75 74 73 42 40 39 38 31

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	15.55	237,331	7.0	95.9			0.0
2	< 91 >	SMS	STAR MINERALS LIMITED	Materials	###	16,275,016	3.5	###			0.0
3	< 90 >	ORI	ORICA LIMITED	Materials	###	17,551,630	3.2	###			0.0
4	< 88 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	###	88.0		###	###
5	< 87 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	4,750,457	2.3	86.4			0.0
6	< 83 >	PDG	PLACER DOME INC	Materials	19.81	194,911	###	82.8			0.0
7	< 82 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	1.5	###			0.0
8	< 81 >	WPL	WOODSIDE PETROLEUM LTD	Energy	29.54	###	###	80.2			0.0
9		ASX	ASX LIMITED	Financial Services	22.78	6,109,273	1.2	###			0.0
10	< 79 >	CSL	CSL LIMITED	Pharmaceuticals	###	###	1.0	78.3			0.0
11	< 77 >	BHP	BHP GROUP LIMITED	Materials	###	165,514,192	0.7	76.6			0.0
12		MLT	MILTON CORPORATION LIMITED	Not Applic	16.4	220,529	###	###			0.0
13	< 76 >	UTB	UNITAB LIMITED	Consumer Services	###	4,802,974	0.4	###			0.0
14	< 75 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	39.5	25,162,172	0.4	74.9			0.0
15	< 74 >	RIO	RIO TINTO LIMITED	Materials	44.22	79,723,533	0.2	###			0.0
16		WDC	WESTFIELD GROUP	Real Estate	###	50,653,543	0.2	73.6			0.0
17		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	30.4	###	###	###			0.0
18		PPT	PERPETUAL LIMITED	Financial Services	###	###	0.2	###			0.0
19		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	6,919,358	0.2	73.4			0.0
20		MBL	MACQUARIE BANK LIMITED	Not Applic	58.26	###	0.1	73.1			0.0
21		STW	SPDR S&P/ASX 200 FUND	Not Applic	41.88	###	0.1	73.0			0.0
22	< 73 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	43,067,682	###	73.0			0.0
23		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	101,643,048	0.0	###			0.0
24		SGB	ST GEORGE BANK LIMITED	Banks	25.8	17,731,182	###	###	34.22	2.0	12.6
25		SCF	SOUTHERN CROSS FLIERS TRUST	Diversified Financials	113.25	141,210	###	72.7			0.0
26		IPL	INCITEC PIVOT LIMITED	Materials	###	###	###	###			0.0
27		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	16,155	###	###			0.0
28		WBC	WESTPAC BANKING CORPORATION	Banks	###	143,463,584	###	###			0.0
29		CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	###	22,075	###	###	30	###	26.7
30	< 42 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	30,005,194	###	41.6			0.0
31		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	36,125,785	-0.1	41.3			0.0
32	< 40 >	NCM	NEWCREST MINING LIMITED	Materials	16.83	###	###	###			0.0
33	< 39 >	NWS	NEWS CORPORATION	Media & Entertainment	###	230,739,712	-0.5	###			0.0
34		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	-0.6	###			0.0
35	< 38 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	35,288,090	###	###			0.0
36	< 31	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	16.82	284,090	-1.3	30.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 16:10:46 thru 2025-08-17 16:10:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000