_{Currently Wed 25-Nov-05 07:10:33 AM AEDT}

ASX Company Prices for Tuesday 16th March 2010

100 99 98 96 95 74 7 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	14.3	99.6			0.0
2	< 99 >	THR	THOR ENERGY PLC	Materials	###	1,930	###	###			0.0
3		ATN	ASHBURTON MINERALS LIMITED	Materials	###	7,182	###	###	0	0.0	0.0
4		QPN	QUEST PETROLEUM NL	Energy	###	###	###	###	0	0.0	0.0
5		SSC	SULTAN CORPORATION LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
6	< 98 >	INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###	0.02	###	###
7		RMG	RMG LIMITED	Materials	###	14,573	###	###			0.0
8		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	234,523	###	###			0.0
9	< 96 >	EDM	ELDORE MINING CORPORATION LIMITED	Materials	###	70,976	5.6	95.1	0	0.0	0.0
10	< 95 >	AEX	ACCLAIM EXPLORATION NL	Materials	###	###	###	###	0.2	###	-0.4
11		ODN	ODIN ENERGY LIMITED	Not Applic	###	3,737	###	###		###	###
12	< 74 >	MZI	MZI RESOURCES LTD	Materials	###	###	###	73.3		-0.2	-0.1
13		NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	###	###	###	73.3	0.03	###	###
14		NRL	NORTHAM RESOURCES LIMITED	Materials	###	###	###	73.3			0.0
15		PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	1,866	###	73.3			0.0
16		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	###	###	73.3			0.0
17		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	1,329	###	73.3			0.0
18		QUR	QUANTUM RESOURCES LIMITED	Materials	###	113,126	###	73.3	0.01	###	-1.8
19		MTB	MOUNT BURGESS MINING NL	Materials	###	493	###	73.3			0.0
20		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	###	73.3			0.0
21		SML	SYNERGY METALS LTD	Materials	###	###	###	73.3	0.34	###	###
22		STI	STIRLING PRODUCTS LIMITED	Not Applic	###	###	###	73.3		###	-1.2
23		TDX	TYRIAN DIAGNOSTICS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	73.3	0		0.0
24		VOR	VORTIV LIMITED	Software & Services	###	###	###	73.3			0.0
25		XCD	XCD ENERGY LIMITED	Energy	###	350	###	73.3	0.016		0.0
26		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	73.3			0.0
27		LSA	LACHLAN STAR LIMITED	Materials	###	###	###	73.3			0.0
28		CGM	COUGAR METALS NL	Materials	###	480	###	73.3			0.0
29		AGV	AUSTRALIAN GOLD INVESTMENTS LIMITED	Materials	###	61	###	73.3	0.21	###	###
30		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	2,244	###	73.3			0.0
31		IRG	INTEGRATED RESOURCES GROUP LIMITED	Materials	###	1,922	###	73.3	0		0.0
32		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	3,730	###	73.3			0.0
33		HTM	HIGH-TECH METALS LTD	Materials	###	###	###	73.3			0.0
34		GLN	GALAN LITHIUM LIMITED	Materials	###	###	###	73.3			0.0
35		AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	###	###	###	73.3	0.04		0.0
36		MLS	METALS AUSTRALIA LTD	Materials	###	19,859	###	73.3			0.0
37		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	###	###	73.3	0.01	-6.8	0.0
38		CMO	COSMO METALS LIMITED	Materials	###	85	###	73.3			0.0
39	< 7 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	###			0.0
40	< 6 >	WAS	WASABI ENERGY LIMITED	Utilities	###	37,781	-5.6	###	0	0.0	0.0
41		EFT	EFTEL LIMITED	Telecommunication Services	###	6,913	-5.6	###	17.2	###	0.9
42	< 5 >	MST	METAL STORM LIMITED	Capital Goods	###	###	-5.9	4.8	0	0.0	0.0
43	< 4 >	CUU	CALLABONNA RESOURCES LTD	Energy	###	10,085	-7.1	###		###	###
44		LRC	LAGUNA RESOURCES NL	Materials	###	###	-7.1	###	625	###	###
45		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	-7.1	###			0.0
46		SFN	STANFIELD FUNDS MANAGEMENT LIMITED	Diversified Financials	###	2,538	###	###		-0.3	###
47		ASC	ADULTSHOP.COM LIMITED	Retailing	###	1,053	###	###	0.04		0.0
48	< 3 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.021	110,880	###	2.4			0.0
49		ZYL	ZYL LIMITED	Materials	###	###	###	###			0.0
50	< 1	APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	9,274	###	0.9	0.02	###	###
51		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	22,258	-18.8	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 07:10:33 thru 2025-11-05 07:10:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000