_{Currently Fri 25-Aug-22 04:41:19 PM AEST}

ASX Company Prices for Friday 6th May 2011

100 92 90 89 88 87 86 64 11 10 9 8 7 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	QXQ	Q LIMITED	Media	0.025	3,825	###	###	0		0.0
2		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.026	###	13.0	99.1		###	-0.7
3	< 92 >	GLN	GALAN LITHIUM LIMITED	Materials	0.022	14,300	###	###			0.0
4		OBJ	OBJ LIMITED	Pharmaceuticals	0.023	###	4.5	###	0.3		0.0
5	< 90 >	SBL	SIGNATURE METALS LIMITED	Materials	0.026	###	###	89.8		0.0	0.0
6		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	0.027	###	3.8	89.4			0.0
7	< 89 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	0.028	94,841	###	###			0.0
8		CDY	CELLMID LIMITED	Pharmaceuticals	0.028	###	###	###			0.0
9	< 88 >	WHN	WHL ENERGY LIMITED	Energy	###	282,802	###	87.3			0.0
10	< 87 >	ERO	ERO MINING LIMITED	Energy	###	6,042	3.2	86.9	0	###	-3.2
11	< 86 >	YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	17,250	2.9	85.7	0.01		0.0
12	< 64 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.025	336	###	63.3			0.0
13		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	47,255	###	63.3			0.0
14		OMX	ORANGE MINERALS NL	Materials	0.022	###	###	63.3			0.0
15		OUM	OUTBACK METALS LIMITED	Materials	0.026	650	###	63.3			0.0
16		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.022	###	###	63.3		###	###
17		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.023	###	###	63.3			0.0
18		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	68,310	###	63.3			0.0
19		AKW	ARTURUS CAPITAL LIMITED	Diversified Financials	###	###	###	63.3	0.09	-0.2	-0.1
20		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.029	3,770	###	63.3			0.0
21		TMX	TERRAIN MINERALS LIMITED	Materials	0.026	4,992	###	63.3			0.0
22		TNP	TRIPLE ENERGY LIMITED	Energy	###	1,950	###	63.3			0.0
23		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.027	###	###	63.3	0.01	0.0	0.0
24		VMT	VMOTO LIMITED	Automobiles & Components	0.024	16,403	###	63.3			0.0
25		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	###	###	63.3		###	-3.5
26		ADD	ADAVALE RESOURCES LIMITED	Energy	0.029	3,025	###	63.3			0.0
27		MLS	METALS AUSTRALIA LTD	Materials	0.027	###	###	63.3			0.0
28		EIO	ENERGIO LIMITED	Materials	###	###	###	63.3	7.3	###	###
29		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	469	###	63.3			0.0
30		BUY	BOUNTY OIL & GAS NL	Energy	###	34,155	###	63.3			0.0
31		CXY	COUGAR ENERGY LIMITED	Energy	0.026	162,817	###	63.3	0	0.0	0.0
32		EGO	EMPIRE OIL & GAS NL	Energy	0.024	566,641	###	63.3		0.1	###
33		COO	CORUM GROUP LIMITED	Software & Services	0.025	25	###	63.3			0.0
34		GIP	GIPPSLAND LIMITED	Materials	###	###	###	63.3			0.0
35		KEY	KEY PETROLEUM LIMITED	Energy	###	5,658	###	63.3			0.0
36		GML	GATEWAY MINING LIMITED	Materials	###	221	###	63.3			0.0
37		GNI	GLOBAL NICKEL INVESTMENTS NL	Materials	0.026	###	###	63.3	0.04	###	###
38		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	0.024	11,270	###	63.3			0.0
39		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.027	###	###	63.3	0.04	###	-2.7
40	< 11 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	###	43,309	-2.9	10.1	0	###	-3.4
41	< 10 >	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	39,792	-3.1	###			0.0
42		UXA	UXA RESOURCES LTD	Energy	###	###	-3.1	###		###	###
43	< 9 >	BAS	BASS OIL LIMITED	Energy	###	1,901	-3.2	8.7			0.0
44		WAS	WASABI ENERGY LIMITED	Utilities	###	8,029	-3.2	8.7	0	0.0	0.0
45		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	40,967	-3.2	8.7			0.0
46		EMS	EASTERN METALS LIMITED	Materials	0.029	25,075	###	8.2			0.0
47	< 8 >	SUR	SUN RESOURCES NL	Energy	0.027	30,266	-3.6	###		###	-27.0
48		SSC	SULTAN CORPORATION LIMITED	Materials	0.027	1,642,665	-3.6	###	0.01	0.0	0.0
49		PAA	PHARMAUST LIMITED	Pharmaceuticals	0.026	2,650	###	###			0.0
50	< 7 >	TSV	TRANSERV ENERGY LIMITED	Energy	0.025	###	-3.8	###	0.01	###	-0.5
51		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	0.024	93,117	###	6.1		###	###
52	< 6 >	GCN	GOCONNECT LIMITED	Media & Entertainment	0.023	2,468	###	###		###	23.0
53	< 3 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.027	9,520	###	###			0.0
54		TEO	TELESSO TECHNOLOGIES LIMITED	Not Applic	0.024	###	###	###	0.03	###	-2.4
55	< 1	MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	###	134,907	###	0.7	0.08	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 16:41:19 thru 2025-08-22 16:41:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000