_{Currently Wed 25-Aug-13 08:09:32 PM AEST}

ASX Company Prices for Thursday 16th June 2011

100 98 97 96 95 84 17 15 14 13 12 11 10 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SUR	SUN RESOURCES NL	Energy	0.024	###	###	99.0		###	-24.0
2	< 98 >	INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	5.9	###			0.0
3		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	52,966	5.6	###			0.0
4		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	5.6	###			0.0
5	< 97 >	GBM	GBM GOLD LTD	Materials	###	94,575	###	###			0.0
6		MOO	MONTO MINERALS LTD	Materials	0.021	27,800	###	###	0		0.0
7	< 96 >	EMS	EASTERN METALS LIMITED	Materials	0.024	###	4.3	###			0.0
8		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.024	5,875	4.3	###	0.04	###	-2.4
9	< 95 >	EFT	EFTEL LIMITED	Telecommunication Services	0.025	###	###	94.9	17.2	###	1.3
10		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.026	29,934	###	94.6			0.0
11	< 84 >	MPJ	MINING PROJECTS GROUP LIMITED	Materials	0.024	744	###	83.5		###	-2.4
12		SBL	SIGNATURE METALS LIMITED	Materials	0.021	300,915	###	83.5		0.0	0.0
13		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	11,180	###	83.5			0.0
14		GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	###	###	83.5	0	0.0	0.0
15		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.025	46	###	83.5			0.0
16		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	###	###	83.5			0.0
17		MZI	MZI RESOURCES LTD	Materials	0.025	###	###	83.5		-0.2	###
18		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	83.5			0.0
19		TAW	TAWANA RESOURCES NL	Materials	0.026	###	###	83.5		###	###
20		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.023	###	###	83.5			0.0
21		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.026	###	###	83.5	0.15	###	###
22		FSE	FUSE MINERALS LIMITED	Materials	###	###	###	83.5			0.0
23		EVM	ENVIROMISSION LIMITED	Utilities	0.026	###	###	83.5		###	-26.0
24		ERJ	ENERJI LTD	Utilities	###	###	###	83.5			0.0
25		URA	URAN LIMITED	Materials	0.023	9,465	###	83.5	0.04	0.0	0.0
26		DLC	DELECTA LIMITED	Retailing	###	13,984	###	83.5			0.0
27		DIG	ASIA PACIFIC DIGITAL LIMITED	Media	###	###	###	83.5		-0.1	###
28		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.021	2,384	###	83.5	0.01	0.0	0.0
29		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	0.024	###	###	83.5	0.01		0.0
30		CGM	COUGAR METALS NL	Materials	0.026	4,724	###	83.5			0.0
31		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	105,912	###	83.5		###	###
32		ATJ	AUTOMOTIVE TECHNOLOGY GROUP LIMITED	Automobile & Components	0.025	5,820	###	83.5	0.05	###	-2.5
33	< 17 >	CDY	CELLMID LIMITED	Pharmaceuticals	0.025	16,575	-3.8	###			0.0
34		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.025	129,846	-3.8	###			0.0
35		TSV	TRANSERV ENERGY LIMITED	Energy	0.024	69,550	###	###	0.01	###	-0.5
36		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	0.024	###	###	###		###	###
37		MLS	METALS AUSTRALIA LTD	Materials	0.024	###	###	###			0.0
38		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	0.024	7,718	###	###	0.09	###	-1.2
39	< 15 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	0.023	###	###	###			0.0
40	< 14 >	PAX	PANAX GEOTHERMAL LIMITED	Energy	0.022	4,275	-4.3	###	0.01	###	-2.2
41	< 13 >	OBJ	OBJ LIMITED	Pharmaceuticals	0.021	53,320	-4.5	12.8	0.3		0.0
42		CRJ	CARAVEL ENERGY LIMITED	Materials	0.021	###	-4.5	12.8			0.0
43		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	0.021	279,509	-4.5	12.8	0.04	0.0	0.0
44	< 12 >	SSC	SULTAN CORPORATION LIMITED	Materials	###	244,619	###	11.3	0.01	0.0	0.0
45	< 11 >	GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	###		###	###
46		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	28,431	###	###		###	-0.1
47	< 10 >	TPL	TPL CORPORATION LIMITED	Energy	###	47,086	-5.6	###	0	0.0	0.0
48	< 6 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	0.026	###	-7.1	###			0.0
49		GRM	GLOBAL RESOURCES CORPORATION LIMITED	Materials	0.026	36,862	-7.1	###	0.17	###	###
50	< 4 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	###			0.0
51	< 3 >	CXY	COUGAR ENERGY LIMITED	Energy	###	53,340	-9.5	###	0	0.0	0.0
52		TEO	TELESSO TECHNOLOGIES LIMITED	Not Applic	###	###	###	2.9	0.03	###	-1.8
53		HCG	HELICON GROUP LIMITED	Pharmaceuticals	0.026	18,802	-10.3	2.7	0.07	0.0	0.0
54	< 2 >	MEY	MARENICA ENERGY LTD	Energy	0.025	###	###	###			0.0
55	< 1	EIO	ENERGIO LIMITED	Materials	###	###	###	0.8	7.3	###	###
56		KEY	KEY PETROLEUM LIMITED	Energy	0.023	65,298	-17.9	###			0.0
57		UXA	UXA RESOURCES LTD	Energy	###	31,029	###	0.6		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 20:09:32 thru 2025-08-13 20:09:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000