_{Currently Mon 25-Sep-22 12:37:05 PM AEST}

ASX Company Prices for Tuesday 18th October 2011

100 99 98 97 80 7 6 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.01	0.0	0.0
2	< 99 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	68,419	###	98.5			0.0
3		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	###	###	98.5	0	0.0	0.0
4		ISN	ISONEA LIMITED	Health Care Equipment & Services	###	35,248	###	98.5	0.1	0.0	0.0
5	< 98 >	BDI	BLINA MINERALS NL	Materials	###	10,892	7.1	###			0.0
6	< 97 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	###	2,475	6.3	97.0			0.0
7		GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	###	6.3	97.0	0	0.0	0.0
8		CXY	COUGAR ENERGY LIMITED	Energy	###	###	6.3	97.0	0	0.0	0.0
9	< 80 >	AAM	AUMEGA METALS LTD	Materials	###	1,822	###	###			0.0
10		QNL	QUEST MINERALS LIMITED	Materials	###	448	###	###	0.03	###	-0.1
11		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	###	###	###			0.0
12		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	617,740	###	###			0.0
13		MSC	MINERALS CORPORATION LIMITED	Materials	###	###	###	###	0.07	###	###
14		MYA	MY ATM HOLDINGS LIMITED	Capital Goods	###	1,950	###	###	0.11	0.0	0.0
15		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
16		PAX	PANAX GEOTHERMAL LIMITED	Energy	###	945	###	###	0.01	###	-1.8
17		SSC	SULTAN CORPORATION LIMITED	Materials	###	20,770	###	###	0.01	0.0	0.0
18		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	###	###	###		-0.1	-0.3
19		SBL	SIGNATURE METALS LIMITED	Materials	###	404,117	###	###		0.0	0.0
20		SNV	SINOVUS MINING LIMITED	Materials	###	2,250	###	###			0.0
21		SWW	SWW ENERGY LIMITED	Energy	###	###	###	###			0.0
22		SYS	SYNGAS LIMITED	Energy	###	###	###	###	0.04		0.0
23		THR	THOR ENERGY PLC	Materials	###	6,750	###	###			0.0
24		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	780	###	###			0.0
25		TTV	TWO WAY LIMITED	Software & Services	###	###	###	###	0.03	###	-1.4
26		VRE	VIEW RESOURCES LTD	Materials	###	###	###	###	0.01	###	###
27		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
28		LAT	LATITUDE 66 LIMITED	Materials	###	###	###	###			0.0
29		IRL	INDIA RESOURCES LIMITED	Materials	###	###	###	###		###	-5.5
30		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	2,250	###	###			0.0
31		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	11,478	###	###			0.0
32		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	###			0.0
33		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	###			0.0
34		BCD	BCD RESOURCES NL	Materials	###	###	###	###			0.0
35		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	17,011	###	###		###	###
36		EIO	ENERGIO LIMITED	Materials	###	7,013	###	###	7.3	###	-0.2
37		FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	###	13,775	###	###	0.01	0.0	0.0
38		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	1,282	###	###			0.0
39		FSE	FUSE MINERALS LIMITED	Materials	###	41,246	###	###			0.0
40		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	###	###	###	0	0.0	0.0
41		GLM	GULF MINES LIMITED	Materials	###	###	###	###	0	0.0	0.0
42		GNI	GLOBAL NICKEL INVESTMENTS NL	Materials	###	###	###	###	0.04	###	-1.5
43		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	###			0.0
44		HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	###	7,650	###	###		-0.9	###
45	< 7 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	6.1		###	-0.5
46		TPL	TPL CORPORATION LIMITED	Energy	###	###	###	6.1	0	0.0	0.0
47	< 6 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	459,620	-5.6	5.5	0.01	###	1.7
48		IMU	IMUGENE LIMITED	Pharmaceuticals	###	5,950	-5.6	5.5			0.0
49		MZI	MZI RESOURCES LTD	Materials	###	###	-5.9	5.1		-0.2	-0.1
50		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	-5.9	5.1			0.0
51		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	8,251	-5.9	5.1		###	0.4
52	< 4 >	CHP	CHAPMANS LIMITED	Diversified Financials	###	2,156	###	3.8		###	###
53		PDY	PADBURY MINING LIMITED	Materials	###	20,871	-7.1	###			0.0
54	< 2 >	MDS	MIDAS RESOURCES LIMITED	Materials	###	8,394	###	###	0	0.0	0.0
55	< 1	ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	-15.4	###	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 12:37:05 thru 2025-09-22 12:37:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000