_{Currently Sun 25-Aug-24 04:02:35 AM AEST}

ASX Company Prices for Tuesday 3rd January 2012

100 99 98 97 96 94 68 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LRR	LEOPARD RESOURCES NL	Materials	###	8,604	###	###	0		0.0
2	< 99 >	UXA	UXA RESOURCES LTD	Energy	###	10,517	###	98.4		###	###
3	< 98 >	BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	30,496	###	97.7		###	###
4	< 97 >	EGO	EMPIRE OIL & GAS NL	Energy	###	498,050	5.9	96.2		0.1	0.1
5	< 96 >	INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	5.6	95.6			0.0
6	< 94 >	GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.024	776,246	4.3	93.6	0	0.0	0.0
7	< 68 >	TPL	TPL CORPORATION LIMITED	Energy	###	###	###	67.9	0	0.0	0.0
8		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	###	###	67.9	0.15	###	-1.5
9		MLS	METALS AUSTRALIA LTD	Materials	0.024	###	###	67.9			0.0
10		MOO	MONTO MINERALS LTD	Materials	###	###	###	67.9	0		0.0
11		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	76,168	###	67.9			0.0
12		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	189	###	67.9		###	-1.5
13		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	108,533	###	67.9		###	-3.8
14		OBJ	OBJ LIMITED	Pharmaceuticals	###	12,025	###	67.9	0.3		0.0
15		PXR	PALACE RESOURCES LIMITED	Energy	###	384	###	67.9			0.0
16		VMT	VMOTO LIMITED	Automobiles & Components	###	###	###	67.9			0.0
17		QNL	QUEST MINERALS LIMITED	Materials	###	###	###	67.9	0.03	###	-0.1
18		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	67.9			0.0
19		AIV	ACTIVEX LIMITED	Materials	0.022	###	###	67.9			0.0
20		WAS	WASABI ENERGY LIMITED	Utilities	0.022	###	###	67.9	0	0.0	0.0
21		ROB	ROBE AUSTRALIA LIMITED	GICS Sector Code Not Applicable	###	10,349	###	67.9	0.02	0.0	0.0
22		RPF	REDCAPE PROPERTY GROUP	Consumer Services	0.024	10,010	###	67.9	0.03	###	###
23		RXL	ROX RESOURCES LIMITED	Materials	0.024	6,738	###	67.9			0.0
24		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	###	###	67.9			0.0
25		RLA	REDISLAND AUSTRALIA LIMITED	Food & Staples Retailing	###	###	###	67.9	0.02	0.0	0.0
26		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	67.9			0.0
27		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.021	###	###	67.9			0.0
28		ERO	ERO MINING LIMITED	Energy	###	501	###	67.9	0	###	-1.4
29		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	67.9			0.0
30		AYR	ALLOY RESOURCES LIMITED	Materials	0.024	###	###	67.9	0.135		0.0
31		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	67.9	0	###	###
32		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	10,773	###	67.9		###	-0.4
33		CGI	CONSOLIDATED GLOBAL INVESTMENTS LIMITED	Materials	0.023	###	###	67.9		###	###
34		EMR	EMERALD RESOURCES NL	Materials	0.022	###	###	67.9			0.0
35		ERJ	ENERJI LTD	Utilities	###	###	###	67.9			0.0
36		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	###	###	67.9		###	###
37		GBM	GBM GOLD LTD	Materials	###	589	###	67.9			0.0
38		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	###	###	67.9	0.01	###	###
39		HEG	HILL END GOLD LIMITED	Materials	0.024	1,188	###	67.9		###	###
40		GSE	GOLDSEARCH LIMITED	Materials	###	###	###	67.9			0.0
41	< 6 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.024	###	###	###		-0.1	###
42		BAR	BARRA RESOURCES LIMITED	Materials	0.024	4,614	###	###			0.0
43		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.022	###	-4.3	###			0.0
44	< 5 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.021	###	-4.5	###			0.0
45		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	5,638	###	4.3			0.0
46	< 4 >	ENL	ENLITIC INC	Health Care Equipment & Services	###	5,157	-5.6	3.5			0.0
47		BUY	BOUNTY OIL & GAS NL	Energy	###	5,528	-5.6	3.5			0.0
48		KEY	KEY PETROLEUM LIMITED	Energy	###	8,103	-5.6	3.5			0.0
49	< 3 >	MGK	MIL RESOURCES LIMITED	Materials	###	3,997	-6.3	###	0.04	0.0	0.0
50		GIP	GIPPSLAND LIMITED	Materials	###	10,368	###	2.2			0.0
51	< 2 >	MSC	MINERALS CORPORATION LIMITED	Materials	###	###	-7.1	1.8	0.07	###	-0.3
52		SBL	SIGNATURE METALS LIMITED	Materials	###	25,895	###	1.6		0.0	0.0
53		EMS	EASTERN METALS LIMITED	Materials	###	###	###	###			0.0
54	< 1	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	-9.5	###		###	-0.1
55		GOA	GOLD ANOMALY LIMITED	Materials	0.023	286,097	###	###	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 04:02:35 thru 2025-08-24 04:02:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000