_{Currently Wed 26-Jan-21 11:39:22 AM AEDT}

ASX Company Prices for Wednesday 12th December 2012

100 99 98 97 71 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	###	42.9	99.8			0.0
2		QNL	QUEST MINERALS LIMITED	Materials	###	###	22.2	99.4	0.03	###	-0.1
3	< 99 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	1,964	18.2	98.9			0.0
4		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	6,323	###	98.2			0.0
5	< 98 >	MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	###	97.8			0.0
6		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	###	###			0.0
7	< 97 >	SRR	SARAMA RESOURCES LTD	Materials	###	675	###	###			0.0
8	< 71 >	PRH	PHILLIPS RIVER MINING LIMITED	Materials	###	###	###	70.6		###	-0.1
9		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	70.6			0.0
10		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	63,983	###	70.6			0.0
11		MOU	MODUN RESOURCES LTD	Energy	###	1,320	###	70.6			0.0
12		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	###	###	70.6			0.0
13		OUM	OUTBACK METALS LIMITED	Materials	###	105	###	70.6			0.0
14		ADD	ADAVALE RESOURCES LIMITED	Energy	###	2,340	###	70.6			0.0
15		PSC	PROSPECT RESOURCES LIMITED	Materials	###	###	###	70.6			0.0
16		PWW	POWER RESOURCES LIMITED	Materials	###	7,150	###	70.6			0.0
17		REF	REVERSE CORP LIMITED	Telecommunication Services	###	375	###	70.6			0.0
18		SFP	SAFETY MEDICAL PRODUCTS LIMITED	Health Care Equipment & Services	###	###	###	70.6	0.01	0.0	0.0
19		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	2,240	###	70.6			0.0
20		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	124,784	###	70.6			0.0
21		THR	THOR ENERGY PLC	Materials	###	###	###	70.6			0.0
22		TTE	TTE PETROLEUM LTD	Energy	###	###	###	70.6	0		0.0
23		VMG	VDM GROUP LIMITED	Capital Goods	###	19,525	###	70.6			0.0
24		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	###	###	70.6	0.01		0.0
25		KAB	KABOKO MINING LIMITED	Materials	###	###	###	70.6			0.0
26		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	70.6			0.0
27		EMR	EMERALD RESOURCES NL	Materials	###	###	###	70.6			0.0
28		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	5,079	###	70.6		###	-0.4
29		CGM	COUGAR METALS NL	Materials	###	###	###	70.6			0.0
30		CHP	CHAPMANS LIMITED	Diversified Financials	###	###	###	70.6		###	-0.1
31		CRJ	CARAVEL ENERGY LIMITED	Materials	###	###	###	70.6			0.0
32		CXD	CATHRX LTD	Health Care Equipment & Services	###	###	###	70.6	0.27	###	###
33		DVA	DIVERSA LIMITED	Diversified Financials	###	220	###	70.6			0.0
34		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	39	###	70.6			0.0
35		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	144	###	70.6			0.0
36		EDE	EDEN INNOVATIONS LTD	Energy	###	550	###	70.6			0.0
37		WLR	WORLD OIL RESOURCES LTD	Energy	###	###	###	70.6	0	0.0	0.0
38		EXA	EXCELA LIMITED	Diversified Financials	###	###	###	70.6	0.03	###	-0.1
39		GCN	GOCONNECT LIMITED	Media & Entertainment	###	500	###	70.6		###	###
40		FTE	FORTE ENERGY NL	Energy	###	67	###	70.6			0.0
41		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	70.6		###	-6.0
42		FFF	FORBIDDEN FOODS LIMITED	Food	###	###	###	70.6			0.0
43		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	1,175	###	70.6			0.0
44	< 5 >	CDY	CELLMID LIMITED	Pharmaceuticals	###	31,194	-6.3	4.4			0.0
45	< 4 >	RAU	RESOURO STRATEGIC METALS INC	Materials	###	32,011	###	###			0.0
46		VOR	VORTIV LIMITED	Software & Services	###	47,125	###	###			0.0
47		AJC	ACACIA COAL LIMITED	Energy	###	###	-7.1	###			0.0
48		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	3.2			0.0
49		EGO	EMPIRE OIL & GAS NL	Energy	###	30,519	###	3.2		0.1	###
50		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	170,009	###	3.2			0.0
51	< 3 >	FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	###	###	2.4			0.0
52		IMC	IMMURON LIMITED	Pharmaceuticals	###	8,607	###	2.4			0.0
53		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	1,051	###	2.4			0.0
54		ORD	ORDELL MINERALS LIMITED	Materials	###	###	###	2.4			0.0
55	< 1	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 11:39:22 thru 2026-01-21 11:39:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000