_{Currently Thu 25-May-15 12:45:27 PM AEST}

ASX Company Prices for Wednesday 2nd January 2013

97 96 95 87 86 85 60 8 7 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	###	8.8	96.7			0.0
2	< 96 >	PIO	PIONEER RESOURCES LIMITED	Materials	0.029	23,520	###	###	0.17		0.0
3		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	398,448	7.1	95.1			0.0
4	< 95 >	NGE	NGE CAPITAL LIMITED	Not Applic	###	3,540	###	94.9			0.0
5		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	6.5	94.1		###	-16.5
6	< 87 >	UEQ	URANIUM EQUITIES LIMITED	Energy	###	###	3.2	###	0.01	0.0	0.0
7	< 86 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	12,267	3.1	###			0.0
8	< 85 >	SSN	SAMSON OIL & GAS LIMITED	Energy	###	104,734	2.9	###		###	###
9	< 60 >	MRX	MATRIX METALS LIMITED	Materials	0.028	###	###	###	0.01	0.0	0.0
10		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	928	###	###	0.06	###	-3.2
11		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.028	35,772	###	###			0.0
12		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
13		NIU	NIUMINCO GROUP LIMITED	Materials	###	###	###	###			0.0
14		LCR	LACONIA RESOURCES LIMITED	Materials	0.027	2,781	###	###	0.04	0.0	0.0
15		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	74,042	###	###		-0.1	-0.6
16		NRR	NARACOOTA RESOURCES LIMITED	Materials	###	2,836	###	###			0.0
17		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	###			0.0
18		PMQ	PLANET METALS LIMITED	Materials	###	1,050	###	###	0.03	###	-3.0
19		POZ	POZ MINERALS LIMITED	Materials	###	###	###	###		###	-8.0
20		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
21		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	###	###	###		###	-3.8
22		AIW	AUSAMERICAN MINING LIMITED	Materials	###	445	###	###		###	-0.8
23		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.028	###	###	###			0.0
24		KRL	KANGAROO RESOURCES LIMITED	Energy	###	2,354	###	###		###	###
25		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	###			0.0
27		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	7,480	###	###			0.0
28		AYN	ALCYONE RESOURCES LTD	Materials	###	###	###	###			0.0
29		BFE	BLACK FIRE MINERALS LTD	Materials	###	###	###	###	0.02		0.0
30		BML	BOAB METALS LIMITED	Materials	0.028	###	###	###			0.0
31		BMY	BRUMBY RESOURCES LIMITED	Materials	###	576	###	###	0.01		0.0
32		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	###	###	###		###	-18.5
33		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	###	###	###	0.08	###	0.0
34		CZN	CORAZON MINING LIMITED	Materials	0.028	546	###	###			0.0
35		SXI	SOUTH EAST ASIA RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		FAR	FAR LIMITED	Energy	###	56,669	###	###			0.0
37		FML	FOCUS MINERALS LTD	Materials	###	115,394	###	###			0.0
38		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	###			0.0
39		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	4,842	###	###			0.0
40		SAV	SAVCOR GROUP LIMITED	Capital Goods	0.028	###	###	###			0.0
41		RCF	REDCLIFFE RESOURCES LIMITED	Materials	0.027	270	###	###			0.0
42	< 8 >	BYR	BUREY GOLD LIMITED	Materials	###	###	-2.9	###	0.07	###	###
43		WHN	WHL ENERGY LIMITED	Energy	###	###	###	###			0.0
44		EMX	ENERGIA MINERALS LIMITED	Energy	###	44,496	###	###	0.01	###	-3.2
45		MGL	MAGONTEC LIMITED	Materials	###	902	-3.1	###			0.0
46	< 7 >	CVV	CARAVEL MINERALS LIMITED	Materials	0.028	12,825	-3.4	###			0.0
47		MZI	MZI RESOURCES LTD	Materials	0.027	48,292	-3.6	6.6		-0.2	-0.1
48	< 3 >	EVM	ENVIROMISSION LIMITED	Utilities	0.028	8,451	###	###		###	-28.0
49		WGO	WARREGO ENERGY LIMITED	Energy	0.027	###	###	###			0.0
50	< 1	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	-11.4	1.0			0.0
51		EXE	EXOMA ENERGY LIMITED	Energy	###	18,648	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 12:45:27 thru 2025-05-15 12:45:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000