_{Currently Wed 25-Jun-04 08:20:38 AM AEST}

ASX Company Prices for Thursday 21st March 2013

100 75 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	22,201	###	###	0.01		0.0
2		OTE	OTIS ENERGY LIMITED	Energy	###	3,125	###	99.9			0.0
3		EHR	EARTH HEAT RESOURCES LTD	Energy	###	6,825	###	99.8	0.04	0.0	0.0
4		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	1,890	###	99.5			0.0
5		PDY	PADBURY MINING LIMITED	Materials	###	49,050	###	99.5			0.0
6	< 75 >	ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	###	###	###		###	###
7		SWW	SWW ENERGY LIMITED	Energy	###	###	###	###			0.0
8		IMI	INFINITY MINING LIMITED	Materials	###	###	###	###			0.0
9		IRG	INTEGRATED RESOURCES GROUP LIMITED	Materials	###	###	###	###	0		0.0
10		IRL	INDIA RESOURCES LIMITED	Materials	###	188	###	###		###	-1.5
11		ISK	ISLAND SKY AUSTRALIA LIMITED	Consumer Durables & Apparel	###	###	###	###	0.02	###	###
12		KIK	KAIRIKI ENERGY LIMITED	Energy	###	###	###	###			0.0
13		TPL	TPL CORPORATION LIMITED	Energy	###	###	###	###	0	0.0	0.0
14		MEY	MARENICA ENERGY LTD	Energy	###	1,617	###	###			0.0
15		ORO	OROYA MINING LIMITED	Materials	###	10,520	###	###			0.0
16		MUI	MUI CORPORATION LIMITED	Media	###	###	###	###			0.0
17		MUT	MULTI CHANNEL SOLUTIONS LIMITED	Diversified Financials	###	###	###	###		###	###
18		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		PAX	PANAX GEOTHERMAL LIMITED	Energy	###	6,970	###	###	0.01	###	-0.2
20		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	###	###	###			0.0
21		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	5,108	###	###			0.0
22		PXR	PALACE RESOURCES LIMITED	Energy	###	###	###	###			0.0
23		QPN	QUEST PETROLEUM NL	Energy	###	10,950	###	###	0	0.0	0.0
24		RMR	RAM RESOURCES LIMITED	Materials	###	###	###	###	0		0.0
25		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	###			0.0
26		SBL	SIGNATURE METALS LIMITED	Materials	###	###	###	###		0.0	0.0
27		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
28		GOA	GOLD ANOMALY LIMITED	Materials	###	6,563	###	###	0	0.0	0.0
29		GXN	GLOBAL METALS EXPLORATION NL	Materials	###	###	###	###			0.0
30		CKK	CORETRACK LIMITED	Energy	###	###	###	###	0.01		0.0
31		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	###			0.0
32		AXC	AXG MINING LIMITED	Materials	###	###	###	###	0.01	###	###
33		AYI	A1 INVESTMENTS & RESOURCES LTD	Financial Services	###	3,581	###	###			0.0
34		BCN	BEACON MINERALS LIMITED	Materials	###	###	###	###			0.0
35		BDI	BLINA MINERALS NL	Materials	###	87,210	###	###			0.0
36		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	###	###	###		###	-6.0
37		BLZ	BLAZE MINERALS LIMITED	Energy	###	2,020	###	###			0.0
38		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0		0.0
39		VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	###	34,650	###	###	0.02	###	0.0
40		BRO	BROAD INVESTMENTS LIMITED	Communication Services	###	50	###	###			0.0
41		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	65,546	###	###	0	0.0	0.0
42		SNV	SINOVUS MINING LIMITED	Materials	###	450	###	###			0.0
43		CXY	COUGAR ENERGY LIMITED	Energy	###	7,075	###	###	0	0.0	0.0
44		DIG	ASIA PACIFIC DIGITAL LIMITED	Media	###	11	###	###		-0.1	-0.1
45		ENL	ENLITIC INC	Health Care Equipment & Services	###	84	###	###			0.0
46		ERJ	ENERJI LTD	Utilities	###	###	###	###			0.0
47		ERO	ERO MINING LIMITED	Energy	###	###	###	###	0	###	-0.4
48		ESN	ENTELLECT LIMITED	Software & Services	###	###	###	###	0		0.0
49		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
50		FOY	FOY GROUP LIMITED	Materials	###	###	###	###			0.0
51		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	###			0.0
52		GLN	GALAN LITHIUM LIMITED	Materials	###	###	###	###			0.0
53		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	7,920	###	###		###	0.0
54	< 1 >	TSV	TRANSERV ENERGY LIMITED	Energy	###	7,497	-14.3	###	0.01	###	###
55		AAR	ASTRAL RESOURCES NL	Materials	###	11,411	-14.3	###			0.0
56		MOO	MONTO MINERALS LTD	Materials	###	###	-14.3	###	0		0.0
57		KMC	KALGOORLIE MINING COMPANY LTD	Materials	###	622	-14.3	###	0	###	###
58		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	302,606	###	0.2	0	0.0	0.0
59		GGE	GRAND GULF ENERGY LIMITED	Energy	###	6,740	###	0.2			0.0
60		BRD	BLACK RIDGE MINING NL	Materials	###	2,430	###	0.2			0.0
61	< 0	HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###		-0.9	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 08:20:38 thru 2025-06-04 08:20:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000