_{Currently Sat 25-Aug-16 03:07:34 PM AEST}

ASX Company Prices for Friday 31st May 2013

100 99 97 96 95 70 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WKT	WALKABOUT RESOURCES LTD	Materials	###	###	###	99.4			0.0
2	< 99 >	MIZ	MINERA GOLD LIMITED	Materials	###	###	###	98.9			0.0
3		VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	###	###			0.0
4	< 97 >	EGO	EMPIRE OIL & GAS NL	Energy	###	293,268	###	###		0.1	0.1
5	< 96 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	1,085	###	###			0.0
6		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	###			0.0
7		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	###			0.0
8	< 95 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	875	6.3	94.7			0.0
9		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	###	6.3	94.7	0.03	###	-0.2
10	< 70 >	FCN	FALCON MINERALS LIMITED	Materials	###	480	###	###			0.0
11		AIV	ACTIVEX LIMITED	Materials	###	###	###	###			0.0
12		SOO	SOLCO LTD	Capital Goods	###	213	###	###		###	-1.7
13		LCR	LACONIA RESOURCES LIMITED	Materials	###	325	###	###	0.04	0.0	0.0
14		ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
15		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	1,502	###	###			0.0
16		ENB	ENEABBA GAS LIMITED	Utilities	###	187	###	###			0.0
17		MZI	MZI RESOURCES LTD	Materials	###	###	###	###		-0.2	-0.1
18		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	###	0.3		0.0
19		ODY	ODYSSEY GOLD LTD	Materials	###	###	###	###			0.0
20		OVL	ORO VERDE LIMITED	Materials	###	15,015	###	###		###	###
21		PKO	PEAKO LIMITED	Materials	###	3,045	###	###			0.0
22		POZ	POZ MINERALS LIMITED	Materials	###	340	###	###		###	-4.3
23		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	455	###	###			0.0
24		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	50,257	###	###			0.0
25		DRX	DIATREME RESOURCES LIMITED	Materials	###	5,440	###	###			0.0
26		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
27		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		WLR	WORLD OIL RESOURCES LTD	Energy	###	###	###	###	0	0.0	0.0
29		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	###			0.0
30		APG	AUSTPAC RESOURCES NL	Materials	###	2,720	###	###			0.0
31		AVI	AVALON MINERALS LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
32		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	###			0.0
33		AVQ	AXIOM MINING LIMITED	Materials	###	14,619	###	###			0.0
34		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	###	0	###	-1.2
35		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	###		###	-0.5
36		BPH	BPH ENERGY LTD	Financial Services	###	###	###	###			0.0
37		BUY	BOUNTY OIL & GAS NL	Energy	###	1,349	###	###			0.0
38		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	###			0.0
39		CVV	CARAVEL MINERALS LIMITED	Materials	###	###	###	###			0.0
40	< 7 >	AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	17,864	-5.9	6.9			0.0
41		QFX	QUICKFLIX LIMITED	Retailing	###	7,090	-5.9	6.9			0.0
42		AQD	AUSQUEST LIMITED	Materials	###	###	-6.3	###			0.0
43		VML	VITAL METALS LIMITED	Materials	###	3,391	-6.3	###			0.0
44	< 6 >	ZYL	ZYL LIMITED	Materials	###	###	###	###			0.0
45		AXM	APEX MINERALS NL	Materials	###	3,342	###	###		-0.4	###
46	< 5 >	VMT	VMOTO LIMITED	Automobiles & Components	###	###	###	4.8			0.0
47		FML	FOCUS MINERALS LTD	Materials	###	1,400,830	###	4.8			0.0
48	< 4 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	50,545	-10.5	3.2			0.0
49	< 3 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	13,926	###	###			0.0
50		FTE	FORTE ENERGY NL	Energy	###	###	###	2.4			0.0
51		VMG	VDM GROUP LIMITED	Capital Goods	###	135,716	###	2.0			0.0
52	< 2 >	ELT	ELEMENTOS LIMITED	Materials	###	1,298	###	###			0.0
53	< 1	AIW	AUSAMERICAN MINING LIMITED	Materials	###	###	###	0.6		###	-0.4
54		SRQ	STRAITS RESOURCES LIMITED	Materials	###	31,302	-23.5	0.2	0.01	###	-0.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 15:07:34 thru 2025-08-16 15:07:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000