_{Currently Wed 25-Aug-20 04:02:20 AM AEST}

ASX Company Prices for Friday 31st May 2013

93 92 91 90 88 87 86 82 80 77 76 70 25 18 16 11 10 8 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.55	###	###	###			0.0
2	< 92 >	ASB	AUSTAL LIMITED	Capital Goods	###	###	###	###			0.0
3	< 91 >	SXY	SENEX ENERGY LIMITED	Energy	###	4,497,337	4.3	###			0.0
4		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	984,515	###	###	0.25	###	###
5	< 90 >	RCG	RCG CORPORATION LIMITED	Retailing	0.55	###	3.8	###	0.76	###	###
6		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.56	###	###	###			0.0
7	< 88 >	EAL	E & A LIMITED	Capital Goods	###	###	3.2	###		###	###
8	< 87 >	DRM	DEMETALLICA LIMITED	Materials	###	152,600	###	86.7			0.0
9		SDI	SDI LIMITED	Health Care Equipment & Services	###	159,946	###	86.7			0.0
10		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.53	144,126	###	###			0.0
11	< 86 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.56	###	2.8	###			0.0
12	< 82 >	TAP	TAP OIL LIMITED	Energy	0.52	101,810	###	###			0.0
13	< 80 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	###	79.8		0.0	-22.1
14	< 77 >	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	0.55	324,532	###	###	2.7	0.2	###
15	< 76 >	WTP	WATPAC LIMITED	Capital Goods	0.575	46,284	0.9	75.5		###	###
16	< 70 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.51	###	###	###			0.0
17		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	###	###	###			0.0
18		WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	204,794	###	###	0.69	###	###
19		RXP	RXP SERVICES LIMITED	Software & Services	###	###	###	###			0.0
20		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	29,624	###	###			0.0
21		NBL	NONI B LIMITED	Retailing	###	378	###	###		0.1	7.5
22		JPR	JUPITER ENERGY LIMITED	Energy	0.55	###	###	###			0.0
23		IFM	INFOMEDIA LTD	Software & Services	###	27,879	###	###			0.0
24		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.555	26,224	###	###			0.0
25		HHY	HHY FUND	Not Applic	0.54	77,849	###	###	0.0654	###	###
26		GJT	GALILEO JAPAN TRUST	Real Estate	###	###	###	###		0.6	1.1
27		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	6,350	###	###			0.0
28		BGL	BELLEVUE GOLD LIMITED	Materials	0.59	108,022	###	###			0.0
29	< 25 >	UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	499,884	###	24.9	0.05	-1.4	-0.4
30		CLV	CLOVER CORPORATION LIMITED	Materials	###	14,931	-0.8	###			0.0
31	< 18 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.6	17.6			0.0
32	< 16 >	SBM	ST BARBARA LIMITED	Materials	0.675	2,852,098	-2.2	###			0.0
33	< 11 >	SDM	SEDGMAN LIMITED	Capital Goods	0.54	1,828,195	-3.6	10.4	0.95	###	6.0
34	< 10 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	8,223	-4.3	###			0.0
35	< 8 >	RVA			0.54	###	###	###			0.0
36	< 2	MCR	MINCOR RESOURCES NL	Materials	0.52	2,914,701	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 04:02:20 thru 2025-08-20 04:02:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000