_{Currently Sat 25-Aug-30 06:48:59 AM AEST}

ASX Company Prices for Monday 5th May 2014

100 97 93 92 91 74 16 15 14 13 8 7 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PRA	PROMESA LIMITED	Materials	###	58,158	15.2	###	0.01	###	-3.8
2	< 97 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.028	###	###	96.9			0.0
3		NXR	NEMEX RESOURCES LIMITED	Class Pend	0.028	527	###	96.9		###	###
4	< 93 >	GGX	GAS2GRID LIMITED	Energy	0.028	13,750	###	###			0.0
5		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.028	6,127	###	###			0.0
6		DVA	DIVERSA LIMITED	Diversified Financials	###	###	3.4	###			0.0
7	< 92 >	AZS	AZURE MINERALS LIMITED	Materials	###	###	3.1	###			0.0
8	< 91 >	PPX	PAPERLINX LIMITED	Capital Goods	###	20,418	2.8	###	0.04	###	-0.2
9		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	70,870	###	90.2			0.0
10		HAZ	HAZELWOOD RESOURCES LTD	Materials	###	17,545	###	90.2			0.0
11	< 74 >	WPG	WPG RESOURCES LTD	Materials	###	772	###	###		0.0	###
12		VRX	VRX SILICA LIMITED	Materials	###	###	###	###			0.0
13		OEG	ORPHEUS ENERGY LIMITED	Energy	###	364	###	###			0.0
14		VML	VITAL METALS LIMITED	Materials	###	1,708	###	###			0.0
15		TMZ	THOMSON RESOURCES LIMITED	Materials	###	1,085	###	###			0.0
16		OGH	OCHRE GROUP HOLDINGS LIMITED	Materials	###	288	###	###		###	###
17		PCL	PANCONTINENTAL ENERGY NL	Energy	0.028	###	###	###			0.0
18		MEU	MARMOTA LIMITED	Energy	0.029	14,630	###	###			0.0
19		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
20		SMD	SYNDICATED METALS LIMITED	Materials	###	###	###	###		###	-15.5
21		TGN	TUNGSTEN MINING NL	Materials	###	###	###	###			0.0
22		TMK	TMK ENERGY LIMITED	Energy	###	1,050	###	###			0.0
23		XTE	XTEK LIMITED	Capital Goods	###	3,920	###	###			0.0
24		MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		KRA	KILLARA RESOURCES LIMITED	Materials	###	465	###	###	0.14	###	-0.4
26		ETE	ENTEK ENERGY LTD	Energy	###	18,224	###	###		###	-0.9
27		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
28		CNL	CELAMIN HOLDINGS LIMITED	Materials	###	###	###	###			0.0
29		COK	COCKATOO COAL LIMITED	Energy	###	###	###	###			0.0
30		IPT	IMPACT MINERALS LIMITED	Materials	0.028	1,225	###	###			0.0
31		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	3,840	###	###		###	-3.6
32	< 16 >	PLV	PLUTON RESOURCES LIMITED	Materials	###	###	###	15.1		###	###
33		AAJ	ARUMA RESOURCES LIMITED	Materials	###	32,175	###	15.1			0.0
34	< 15 >	KBL	KBL MINING LIMITED	Materials	###	###	###	14.5		###	-2.3
35		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	949	###	14.5			0.0
36		AKM	ASPIRE MINING LIMITED	Materials	###	2,299	-2.8	###			0.0
37	< 14 >	DGR	DGR GLOBAL LIMITED	Materials	###	1,835	-2.9	###			0.0
38		MGL	MAGONTEC LIMITED	Materials	###	10,420	-2.9	13.8			0.0
39		AWV	ANOVA METALS LIMITED	Materials	###	###	-2.9	13.8			0.0
40	< 13 >	AEE	AURA ENERGY LIMITED	Energy	###	17,971	-3.1	###			0.0
41	< 8 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	15,837	###	7.8			0.0
42		AZM	AZUMAH RESOURCES LIMITED	Materials	###	31,893	-5.1	7.5		###	###
43		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	15,472	-5.1	7.5			0.0
44		PAB	PATRYS LIMITED	Pharmaceuticals	###	52,395	###	7.4			0.0
45		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	###	7.4	0.03	0.0	0.0
46	< 7 >	COD	CODA MINERALS LTD	Materials	###	###	###	6.8			0.0
47	< 6 >	SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	5.9			0.0
48		PEN	PENINSULA ENERGY LIMITED	Energy	0.029	200,963	-6.5	###			0.0
49		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.028	1,145	###	5.3			0.0
50	< 4 >	POK	POTASH MINERALS LIMITED	Materials	###	###	-8.6	3.4	0.02	###	###
51	< 3	CLZ	CLASSIC MINERALS LTD	Materials	###	###	-10.3	2.7			0.0
52		CPD	CONDOTO PLATINUM NL	Materials	###	370	-10.3	2.7	0.05	###	-3.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 06:48:59 thru 2025-08-30 06:48:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000