_{Currently Mon 25-Nov-10 04:30:34 PM AEDT}

ASX Company Prices for Wednesday 9th July 2014

100 99 98 97 77 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CZN	CORAZON MINING LIMITED	Materials	###	267,671	###	99.9			0.0
2		EMG	EMERGENT RESOURCES LIMITED	Materials	###	###	###	###		###	-4.0
3		MMC	MITRE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
4	< 99 >	AWO	ARDENT RESOURCES LTD	Materials	###	29,120	###	98.9		###	-1.4
5		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	12,816	###	98.2			0.0
6		CKK	CORETRACK LIMITED	Energy	###	3,150	###	98.2	0.01		0.0
7	< 98 >	FML	FOCUS MINERALS LTD	Materials	###	149,743	###	97.8			0.0
8	< 97 >	AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	15,992	###	###	0.01		0.0
9		BUY	BOUNTY OIL & GAS NL	Energy	###	4,870	###	###			0.0
10		GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	7.1	###		###	###
11		CVG	CONVERGENT MINERALS LIMITED	Materials	###	###	7.1	###			0.0
12		DDD	3D RESOURCES LIMITED	Materials	###	1,088	7.1	###			0.0
13	< 77 >	MOD	MOD RESOURCES LIMITED	Materials	###	###	###	76.0		0.0	-0.2
14		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	22,685	###	76.0			0.0
15		POZ	POZ MINERALS LIMITED	Materials	###	550	###	76.0		###	-2.8
16		PSF	PACIFIC ORE LIMITED	Materials	###	###	###	76.0	0.03		0.0
17		ADX	ADX ENERGY LTD	Energy	###	1,711	###	76.0			0.0
18		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	76.0			0.0
19		ITT	INTERMET RESOURCES LIMITED	Materials	###	28,838	###	76.0	0.02	0.0	0.0
20		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	76.0		###	###
21		TPD	TALON ENERGY LTD	Energy	###	###	###	76.0			0.0
22		TTE	TTE PETROLEUM LTD	Energy	###	7,275	###	76.0	0		0.0
23		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	18,850	###	76.0			0.0
24		WEG	WHITE EAGLE RESOURCES LTD	Materials	###	###	###	76.0	0.02	0.0	0.0
25		WHN	WHL ENERGY LIMITED	Energy	###	8,780	###	76.0			0.0
26		WVL	WINDIMURRA VANADIUM LIMITED	Materials	###	8	###	76.0			0.0
27		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	275	###	76.0			0.0
28		GMX	GOLDMINEX RESOURCES LIMITED	Materials	###	###	###	76.0		###	###
29		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	76.0			0.0
30		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	260	###	76.0			0.0
31		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	9	###	76.0			0.0
32		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	247,317	###	76.0	0	0.0	0.0
33		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	76.0	0.03	###	###
34		DRG	DRAIG RESOURCES LIMITED	Materials	###	34	###	76.0		###	-0.9
35		ERI	ERIN RESOURCES LIMITED	Materials	###	1,673	###	76.0	0.01	###	###
36		ZEU	ZEUS RESOURCES LIMITED	Energy	###	120	###	76.0			0.0
37		FFF	FORBIDDEN FOODS LIMITED	Food	###	###	###	76.0			0.0
38		FWL	FERROWEST LIMITED	Materials	###	525	###	76.0		###	###
39		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	76.0			0.0
40		GSZ	GLOBAL STRATEGIC METALS N.L	Materials	###	###	###	76.0	0.03	###	###
41	< 6 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	2,232	-6.3	5.5			0.0
42		AVQ	AXIOM MINING LIMITED	Materials	###	35,340	-6.3	5.5			0.0
43		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	###			0.0
44	< 5 >	NEN	NEON CAPITAL LTD	Not Applic	###	###	-7.1	4.8	0.25	###	###
45		RMR	RAM RESOURCES LIMITED	Materials	###	15,135	###	4.5	0		0.0
46		SXG	SOUTHERN CROSS GOLD LTD	Materials	###	###	###	4.5			0.0
47		AQD	AUSQUEST LIMITED	Materials	###	11,594	###	4.5			0.0
48		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	###			0.0
49		QFX	QUICKFLIX LIMITED	Retailing	###	###	###	###			0.0
50	< 2 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	###	-14.3	###			0.0
51	< 1	AVY	AVENUE RESOURCES LIMITED	Materials	###	4,821	###	0.2		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 16:30:34 thru 2025-11-10 16:30:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000