_{Currently Mon 25-Nov-10 07:20:22 PM AEDT}

ASX Company Prices for Friday 15th August 2014

100 98 97 96 68 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CLY	CLANCY EXPLORATION LIMITED	Materials	###	###	23.1	###		###	-0.8
2		OVR	OVERLAND RESOURCES LIMITED	Materials	###	3,421	###	99.5		###	-6.0
3	< 98 >	RTD	RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC	Not Applic	###	33,180	###	###			0.0
4		DUO	DOURADO RESOURCES LIMITED	Materials	###	5,429	###	###	0	###	###
5	< 97 >	FFF	FORBIDDEN FOODS LIMITED	Food	###	12,334	###	96.4			0.0
6		GMX	GOLDMINEX RESOURCES LIMITED	Materials	###	###	7.1	96.0		###	-0.1
7		LCY	LEGACY IRON ORE LIMITED	Materials	###	2,858	7.1	96.0			0.0
8	< 96 >	EDE	EDEN INNOVATIONS LTD	Energy	###	3,720	###	###			0.0
9	< 68 >	ITT	INTERMET RESOURCES LIMITED	Materials	###	###	###	67.8	0.02	0.0	0.0
10		MEU	MARMOTA LIMITED	Energy	###	11,265	###	67.8			0.0
11		MMC	MITRE MINING CORPORATION LIMITED	Materials	###	1,885	###	67.8			0.0
12		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	###	67.8	0.01	0.0	0.0
13		QFX	QUICKFLIX LIMITED	Retailing	###	520	###	67.8			0.0
14		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	67.8			0.0
15		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	67.8			0.0
16		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	###	###	67.8	0.05	###	-0.3
17		RMR	RAM RESOURCES LIMITED	Materials	###	60,896	###	67.8	0		0.0
18		RSL	RESOURCE STAR LIMITED	Energy	###	###	###	67.8	0.01		0.0
19		SAU	SOUTHERN GOLD LIMITED	Materials	###	1,565	###	67.8			0.0
20		SXG	SOUTHERN CROSS GOLD LTD	Materials	###	2,200	###	67.8			0.0
21		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	67.8			0.0
22		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	3,335	###	67.8			0.0
23		WEG	WHITE EAGLE RESOURCES LTD	Materials	###	26,164	###	67.8	0.02	0.0	0.0
24		WHN	WHL ENERGY LIMITED	Energy	###	47,651	###	67.8			0.0
25		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	###	###	67.8			0.0
26		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	###	67.8			0.0
27		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	31,681	###	67.8			0.0
28		EMG	EMERGENT RESOURCES LIMITED	Materials	###	9,350	###	67.8		###	###
29		APY	AZONTO PETROLEUM LTD	Energy	###	###	###	67.8	0.01	0.0	0.0
30		AQD	AUSQUEST LIMITED	Materials	###	###	###	67.8			0.0
31		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	67.8			0.0
32		AVQ	AXIOM MINING LIMITED	Materials	###	###	###	67.8			0.0
33		BAR	BARRA RESOURCES LIMITED	Materials	###	1,346	###	67.8			0.0
34		GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	67.8		###	###
35		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	###	###	67.8			0.0
36		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	382	###	67.8			0.0
37		WWI	WEST WITS MINING LIMITED	Materials	###	1,980	###	67.8			0.0
38		EQE	EQUUS MINING LIMITED	Materials	###	###	###	67.8			0.0
39		FXR	FOX RESOURCES LIMITED	Materials	###	###	###	67.8		###	-1.2
40		ENB	ENEABBA GAS LIMITED	Utilities	###	113	###	67.8			0.0
41		FNT	FRONTIER RESOURCES LIMITED	Materials	###	6,720	###	67.8			0.0
42		FML	FOCUS MINERALS LTD	Materials	###	###	###	67.8			0.0
43	< 5 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	18,548	-5.9	###			0.0
44		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	391,630	-5.9	###			0.0
45		NTM	NT MINERALS LIMITED	Materials	###	2,968	-5.9	###			0.0
46		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	14,570	-5.9	###	0.01		0.0
47		QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	###	-5.9	###	0.02	###	###
48	< 4 >	PSF	PACIFIC ORE LIMITED	Materials	###	###	###	4.0	0.03		0.0
49		BUY	BOUNTY OIL & GAS NL	Energy	###	4,026	-7.1	3.6			0.0
50		CAD	CAENEUS MINERALS LTD	Materials	###	74,115	-7.1	3.6			0.0
51		NCR	NUCOAL RESOURCES LIMITED	Materials	###	7,216	-7.1	3.6			0.0
52	< 2 >	COY	COPPERMOLY LIMITED	Materials	###	###	###	###			0.0
53		BSR	BASSARI RESOURCES LIMITED	Materials	###	226,535	-15.8	###			0.0
54	< 1	AXT	ARGO EXPLORATION LIMITED	Materials	###	###	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 19:20:22 thru 2025-11-10 19:20:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000