_{Currently Fri 25-Aug-29 12:49:46 PM AEST}

ASX Company Prices for Friday 2nd January 2015

98 97 61 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AON	APOLLO MINERALS LIMITED	Materials	###	###	###	97.7			0.0
2		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	97.7			0.0
3		AQJ	AUS ASIA MINERALS LIMITED	Energy	###	2,338	###	97.7			0.0
4		ELT	ELEMENTOS LIMITED	Materials	###	###	###	###			0.0
5		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	4,847	###	###			0.0
6		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	###			0.0
7	< 97 >	AQQ	APHRODITE GOLD LIMITED	Materials	###	5,380	###	###	0.03	0.0	0.0
8	< 61 >	ABL	ABILENE OIL AND GAS LIMITED	Energy	###	25	###	###			0.0
9		MEU	MARMOTA LIMITED	Energy	###	4,687	###	###			0.0
10		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	2,220	###	###	0.01	###	-1.2
11		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
12		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	###			0.0
13		OVL	ORO VERDE LIMITED	Materials	###	###	###	###		###	-7.0
14		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	###			0.0
15		PGS	PLANET GAS LIMITED	Energy	###	###	###	###		###	-3.0
16		SBN	SUN BIOMEDICAL LIMITED	Health Care Equipment & Services	###	###	###	###	0.01		0.0
17		PSF	PACIFIC ORE LIMITED	Materials	###	###	###	###	0.03		0.0
18		PYM	PRYME ENERGY LIMITED	Energy	###	###	###	###			0.0
19		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	5,040	###	###	0.01		0.0
20		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		SSN	SAMSON OIL & GAS LIMITED	Energy	###	275	###	###		###	###
22		TAW	TAWANA RESOURCES NL	Materials	###	5,480	###	###		###	###
23		THO	THO SERVICES LIMITED	Capital Goods	###	###	###	###		###	-1.0
24		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	###			0.0
25		UML	UNITY MINING LIMITED	Materials	###	37,092	###	###	0.03		0.0
26		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	220	###	###			0.0
27		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	140	###	###			0.0
28		LEG	LEGEND MINING LIMITED	Materials	###	###	###	###			0.0
29		EMG	EMERGENT RESOURCES LIMITED	Materials	###	###	###	###		###	###
30		APY	AZONTO PETROLEUM LTD	Energy	###	###	###	###	0.01	0.0	0.0
31		BMY	BRUMBY RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
32		BOE	BOSS ENERGY LTD	Energy	###	###	###	###			0.0
33		CAD	CAENEUS MINERALS LTD	Materials	###	4,234	###	###			0.0
34		CNL	CELAMIN HOLDINGS LIMITED	Materials	###	1,125	###	###			0.0
35		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	###	###	###			0.0
36		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	###			0.0
37		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	###			0.0
38		EOR	EOR GROUP LIMITED	Energy	###	342	###	###		###	###
39		FML	FOCUS MINERALS LTD	Materials	###	###	###	###			0.0
40		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	###			0.0
41		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	6,020	###	###			0.0
42		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	###			0.0
43		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
44		KIK	KAIRIKI ENERGY LIMITED	Energy	###	8	###	###			0.0
45		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
46	< 3 >	BGS	BIRIMIAN LIMITED	Materials	###	6,463	###	2.0		###	-0.6
47		TPT	TANGIERS PETROLEUM LIMITED	Energy	###	###	###	2.0	0.01	###	###
48	< 2 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	34,266	###	###		###	-4.0
49	< 1	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	-15.4	0.7			0.0
50		MMC	MITRE MINING CORPORATION LIMITED	Materials	###	###	###	0.6			0.0
51		CVS	CERVANTES CORPORATION LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 12:49:46 thru 2025-08-29 12:49:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000