_{Currently Sat 25-Sep-27 03:08:18 PM AEST}

ASX Company Prices for Thursday 4th June 2015

100 81 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	99.9			0.0
2	< 81 >	AJR	ARUNTA RESOURCES LIMITED	Materials	###	2,023	###	80.3			0.0
3		PTR	PETRATHERM LTD	Materials	###	2,008	###	80.3			0.0
4		LKO	LAKES BLUE ENERGY NL	Energy	###	1,163	###	80.3			0.0
5		LNY	LANEWAY RESOURCES LTD	Materials	###	5,151	###	80.3			0.0
6		MIZ	MINERA GOLD LIMITED	Materials	###	613	###	80.3			0.0
7		MOO	MONTO MINERALS LTD	Materials	###	###	###	80.3	0		0.0
8		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	250	###	80.3			0.0
9		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	###	###	80.3			0.0
10		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	80.3			0.0
11		NRU	NEWERA RESOURCES LIMITED	Energy	###	###	###	80.3	0		0.0
12		NVG	NAVAHO GOLD LIMITED	Materials	###	###	###	80.3		###	-0.2
13		PSC	PROSPECT RESOURCES LIMITED	Materials	###	###	###	80.3			0.0
14		QFX	QUICKFLIX LIMITED	Retailing	###	4,184	###	80.3			0.0
15		ANW	AUS TIN MINING LTD	Materials	###	###	###	80.3			0.0
16		QUR	QUANTUM RESOURCES LIMITED	Materials	###	###	###	80.3	0.01	###	-0.2
17		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	###	80.3			0.0
18		ROG	RED SKY ENERGY LIMITED	Energy	###	20,682	###	80.3			0.0
19		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	###	###	80.3			0.0
20		SIX	SPRINTEX LIMITED	Automobiles & Components	###	###	###	80.3			0.0
21		SUR	SUN RESOURCES NL	Energy	###	9,675	###	80.3		###	-2.0
22		TEX	TARGET ENERGY LIMITED	Energy	###	###	###	80.3		-0.1	0.0
23		THR	THOR ENERGY PLC	Materials	###	###	###	80.3			0.0
24		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	80.3			0.0
25		TWH	TW HOLDINGS LIMITED	Food	###	###	###	80.3	0.01		0.0
26		WKT	WALKABOUT RESOURCES LTD	Materials	###	26,565	###	80.3			0.0
27		LGO	LONGREACH OIL LIMITED	Energy	###	###	###	80.3		###	-1.0
28		KIK	KAIRIKI ENERGY LIMITED	Energy	###	80	###	80.3			0.0
29		IRL	INDIA RESOURCES LIMITED	Materials	###	###	###	80.3		###	-2.0
30		IKW	IKWEZI MINING LIMITED	Energy	###	###	###	80.3			0.0
31		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	###	80.3			0.0
32		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	80.3			0.0
33		BAS	BASS OIL LIMITED	Energy	###	40	###	80.3			0.0
34		BCN	BEACON MINERALS LIMITED	Materials	###	###	###	80.3			0.0
35		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	###	###	80.3		###	-1.0
36		BPG	BYTE POWER GROUP LIMITED	Retailing	###	###	###	80.3		###	-1.0
37		BSP	BLACK STAR PETROLEUM LIMITED	Energy	###	###	###	80.3			0.0
38		BUR	BURLEY MINERALS LTD	Materials	###	###	###	80.3			0.0
39		CCC	CONTINENTAL COAL LIMITED	Energy	###	###	###	80.3			0.0
40		WRG	WATER RESOURCES GROUP LIMITED	Utilities	###	2,115	###	80.3	0	0.0	0.0
41		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	80.3			0.0
42		DLC	DELECTA LIMITED	Retailing	###	23	###	80.3			0.0
43		DUO	DOURADO RESOURCES LIMITED	Materials	###	39,047	###	80.3	0	###	###
44		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	3,532	###	80.3	1.43		0.0
45		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	###	###	80.3			0.0
46		EXU	EXPLAURUM LIMITED	Materials	###	###	###	80.3		###	-0.8
47		GXN	GLOBAL METALS EXPLORATION NL	Materials	###	51	###	80.3			0.0
48		HEG	HILL END GOLD LIMITED	Materials	###	483	###	80.3		###	###
49		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	###	###	80.3			0.0
50		IGS	INTERNATIONAL GOLDFIELDS LIMITED	Materials	###	17,980	###	80.3		###	4.0
51	< 1 >	RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	0.7			0.0
52		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	12,841	###	0.7			0.0
53		EPA	EPHRAIM RESOURCES LIMITED	Food	###	3,870	###	0.7		###	-4.0
54		CMY	CAPITAL MINING LIMITED	Materials	###	9,518	###	0.7		-0.3	0.0
55		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	2,586	###	0.1	0	###	-0.2
56	< 0	COK	COCKATOO COAL LIMITED	Energy	###	4,009	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 15:08:18 thru 2025-09-27 15:08:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000