_{Currently Wed 25-Aug-27 05:04:24 AM AEST}

ASX Company Prices for Friday 15th April 2016

99 98 97 96 95 94 93 92 85 84 83 82 66 16 15 13 9 8 7 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	VPC	VPCL LTD	Not Applic	###	205,827	###	98.1			0.0
2	< 98 >	IBG	IRONBARK ZINC LTD	Materials	0.042	230,322	###	97.9			0.0
3		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.045	65,895	###	###			0.0
4	< 97 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.042	###	10.5	###			0.0
5		ADV	ARDIDEN LTD	Materials	0.045	938,480	9.8	96.2			0.0
6	< 96 >	CXO	CORE LITHIUM LTD	Materials	0.053	###	###	###			0.0
7	< 95 >	XPE	XPED LIMITED	Software & Services	0.043	###	###	94.8			0.0
8	< 94 >	KOR	KORAB RESOURCES LIMITED	Materials	0.049	20,425	6.5	93.8			0.0
9	< 93 >	AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.054	###	5.9	93.0			0.0
10	< 92 >	SWR	SOUTHERN CROWN RESOURCES LIMITED	Materials	0.042	12,163	###	###	0.04	###	-0.8
11	< 85 >	SVA	SIMAVITA LIMITED	Health Care Equipment & Services	0.045	###	2.3	84.3			0.0
12	< 84 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.047	###	2.2	83.7		###	-0.2
13		LTX	LITHEX RESOURCES LIMITED	Materials	0.051	17,003	###	83.1			0.0
14		ADO	ANTEOTECH LTD	Pharmaceuticals	0.051	###	###	83.1			0.0
15	< 83 >	UCW	UCW LIMITED	Consumer Services	0.052	2,422	###	82.6			0.0
16		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	0.053	###	1.9	82.5		###	-6.6
17	< 82 >	MEL	METGASCO LTD	Energy	0.057	178,679	1.8	###			0.0
18	< 66 >	SFI	SPOOKFISH LIMITED	Software & Services	###	###	###	65.7		###	-4.5
19		TOE	TORO ENERGY LIMITED	Energy	0.056	###	###	65.7			0.0
20		WMN	WESTERN MINING NETWORK LIMITED	Materials	0.045	###	###	65.7	0.06	###	###
21		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	0.051	###	###	65.7		-0.1	-0.9
22		SPI	SPITFIRE MATERIALS LTD	Materials	###	###	###	65.7		-0.2	-0.2
23		RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	0.045	31,262	###	65.7			0.0
24		PGO	PACGOLD LIMITED	Materials	###	22,950	###	65.7			0.0
25		SVM	SOVEREIGN METALS LIMITED	Materials	###	1,050	###	65.7			0.0
26		PEZ	PREMIERE EASTERN ENERGY LIMITED	Energy	0.052	###	###	65.7			0.0
27		PEG	PIXIE GROUP LIMITED	Consumer Services	0.055	440	###	65.7		###	-2.8
28		RUM	RUM JUNGLE RESOURCES LTD	Materials	0.045	###	###	65.7	0.02	###	-4.5
29		88E	88 ENERGY LIMITED	Energy	0.045	###	###	65.7			0.0
30		MKO	METALIKO RESOURCES LIMITED	Materials	0.048	###	###	65.7	0.08	###	-4.8
31		IOG	INNOGY LIMITED	Materials	0.056	2,240	###	65.7			0.0
32		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.052	24,323	###	65.7			0.0
33		EMX	ENERGIA MINERALS LIMITED	Energy	0.042	###	###	65.7	0.01	###	-4.2
34		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	8,682	###	65.7			0.0
35		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	17	###	65.7			0.0
36		LML	LINCOLN MINERALS LIMITED	Materials	0.045	###	###	65.7			0.0
37		MCX	MARINER CORPORATION LIMITED	Financial Services	###	###	###	65.7			0.0
38		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.048	###	###	65.7			0.0
39		ARU	ARAFURA RARE EARTHS LTD	Materials	0.048	20,179	###	65.7			0.0
40	< 16 >	BNR	BULLETIN RESOURCES LIMITED	Materials	0.055	11,933	-1.8	15.2	0	0.0	0.0
41	< 15 >	BOE	BOSS ENERGY LTD	Energy	0.052	77,879	-1.9	###			0.0
42	< 13 >	VAN	VANGO MINING LIMITED	Materials	0.041	11,722	-2.4	###			0.0
43	< 9 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.054	###	-3.6	###			0.0
44		SUM	SUMMIT MINERALS LIMITED	Materials	0.053	###	###	8.4			0.0
45	< 8 >	TGS	TIGER RESOURCES LIMITED	Materials	###	123,135	-3.8	7.9		-0.1	###
46		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	0.049	10,465	-3.9	###	0.235		0.0
47	< 7 >	ABU	ABM RESOURCES NL	Materials	0.045	###	-4.3	6.5		###	-2.8
48	< 6 >	BSE	BASE RESOURCES LIMITED	Materials	0.057	20,235	###	###			0.0
49	< 5 >	MYQ	MYFIZIQ LIMITED	Software & Services	0.052	5,725	-5.5	###			0.0
50	< 4 >	GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.048	4,455	-5.9	###	0.06	###	-2.4
51		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.041	###	###	3.1			0.0
52	< 1	AQX	ALICE QUEEN LIMITED	Materials	0.047	###	###	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 05:04:24 thru 2025-08-27 05:04:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000