_{Currently Thu 25-Sep-04 06:18:54 AM AEST}

ASX Company Prices for Tuesday 14th March 2017

100 99 97 96 95 6 4 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	7,920	15.4	###			0.0
2	< 99 >	RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	4,237	14.3	98.9			0.0
3		CLZ	CLASSIC MINERALS LTD	Materials	###	13,599	###	98.4			0.0
4	< 97 >	RNI	RNI NL	Materials	###	21,290	###	###	0.01	###	-1.4
5	< 96 >	VIC	VICTORY MINES LIMITED	Materials	###	###	###	###			0.0
6	< 95 >	XST	XSTATE RESOURCES LIMITED	Energy	###	###	6.3	###			0.0
7		GBZ	GBM RESOURCES LIMITED	Materials	###	###	6.3	###			0.0
8		CCZ	CASTILLO COPPER LIMITED	Materials	###	###	5.9	94.3			0.0
9		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	5.6	###			0.0
10		KBU	KABUNI LTD	Software & Services	###	###	5.6	###	0.01		0.0
11		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	5.6	###			0.0
12		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	5.6	###			0.0
13	< 6 >	GED	GOLDEN DEEPS LIMITED	Materials	###	1,120	###	###			0.0
14		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	7,507	###	###			0.0
15	< 4 >	AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	21,109	###	3.9			0.0
16	< 2 >	QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	###	-10.5	1.8		###	###
17		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	1.3			0.0
18	< 1 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	89,229	-18.2	###			0.0
19	< 0	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
20		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	###			0.0
21		RIE	RIEDEL RESOURCES LIMITED	Materials	###	2,280	###	###			0.0
22		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	###	###	###			0.0
23		SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	8,376	###	###		###	1.3
24		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	###			0.0
26		POH	PROGRESS 2023-2 TRUST	Not Applic	###	7,195	###	###			0.0
27		THD	THRED LIMITED	Media & Entertainment	###	###	###	###			0.0
28		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	754	###	###			0.0
29		VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	24,150	###	###			0.0
31		VML	VITAL METALS LIMITED	Materials	###	882	###	###			0.0
32		WGL	WANGLE TECHNOLOGIES LIMITED	Software & Services	###	###	###	###		###	-3.0
33		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	###	0	0.0	0.0
34		T3D	333D LIMITED	Commercial & Professional Services	###	12,063	###	###			0.0
35		NMI	NORTHERN MINING LIMITED	Materials	###	1,120	###	###			0.0
36		PNN	POWER MINERALS LIMITED	Materials	###	1,120	###	###			0.0
37		HWK	HAWKSTONE MINING LIMITED	Materials	###	###	###	###			0.0
38		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	###			0.0
39		GBM	GBM GOLD LTD	Materials	###	###	###	###			0.0
40		AZS	AZURE MINERALS LIMITED	Materials	###	10,833	###	###			0.0
41		AVI	AVALON MINERALS LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
42		GMD	GENESIS MINERALS LIMITED	Materials	###	4,522	###	###			0.0
43		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	26,580	###	###			0.0
44		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
45		EQE	EQUUS MINING LIMITED	Materials	###	314	###	###			0.0
46		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	3,494	###	###			0.0
47		ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
48		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	186,942	###	###			0.0
49		LRS	LATIN RESOURCES LIMITED	Materials	###	96,202	###	###			0.0
50		MED	MERLIN DIAMONDS LIMITED	Materials	###	###	###	###		###	-2.0
51		MEI	METEORIC RESOURCES NL	Materials	###	###	###	###			0.0
52		MNE	METALLUM LIMITED	Materials	###	3,128	###	###	0.04	0.0	0.0
53		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 06:18:54 thru 2025-09-04 06:18:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000