_{Currently Thu 25-Aug-14 08:28:45 AM AEST}

ASX Company Prices for Friday 14th September 2018

99 98 64 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	28,507	14.3	98.9			0.0
2	< 98 >	MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	###	###	###			0.0
3	< 64 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	3,902	###	63.5			0.0
4		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	###	###	63.5			0.0
5		MRV	MORETON RESOURCES LTD	Energy	###	###	###	63.5	0.004		0.0
6		MUS	MUSTANG RESOURCES LIMITED	Materials	###	###	###	63.5		0.0	###
7		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	63.5			0.0
8		NVO	NOVO RESOURCES CORP	Materials	###	4,587	###	63.5			0.0
9		PCL	PANCONTINENTAL ENERGY NL	Energy	###	149,243	###	63.5			0.0
10		PM1	PURE MINERALS LIMITED	Materials	###	###	###	63.5			0.0
11		REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	###	3,673	###	63.5			0.0
12		RNE	RENU ENERGY LIMITED	Utilities	###	30,452	###	63.5			0.0
13		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	63.5			0.0
14		SBR	SABRE RESOURCES LIMITED	Materials	###	5,770	###	63.5			0.0
15		SCL	SCHROLE GROUP LTD	Software & Services	###	33,663	###	63.5			0.0
16		SDV	SCIDEV LTD	Materials	###	1,351	###	63.5			0.0
17		SMD	SYNDICATED METALS LIMITED	Materials	###	###	###	63.5		###	-3.5
18		SRI	SIPA RESOURCES LIMITED	Materials	###	13,250	###	63.5			0.0
19		SRN	SUREFIRE RESOURCES NL	Materials	###	###	###	63.5			0.0
20		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	1,170	###	63.5		###	-2.3
21		TRL	TANGA RESOURCES LIMITED	Materials	###	###	###	63.5			0.0
22		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	63.5			0.0
23		TV2	TV2U INTERNATIONAL LIMITED	Software & Services	###	8,841	###	63.5			0.0
24		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	63.5			0.0
25		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	###	63.5			0.0
26		KEY	KEY PETROLEUM LIMITED	Energy	###	2,909	###	63.5			0.0
27		KAS	KASBAH RESOURCES LIMITED	Materials	###	2,424	###	63.5	0.038		0.0
28		ADV	ARDIDEN LTD	Materials	###	9,495	###	63.5			0.0
29		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	63.5			0.0
30		ANL	AMANI GOLD LIMITED	Materials	###	###	###	63.5			0.0
31		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	63.5			0.0
32		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	63.5			0.0
33		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	###	###	63.5			0.0
34		DLC	DELECTA LIMITED	Retailing	###	###	###	63.5			0.0
35		DRK	DRAKE RESOURCES LIMITED	Materials	###	###	###	63.5		###	###
36		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	45,161	###	63.5			0.0
37		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	63.5			0.0
38		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	1,440	###	63.5			0.0
39		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	63.5			0.0
40		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	###	###	63.5			0.0
41		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	76,611	###	63.5			0.0
42		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	63.5			0.0
43	< 4 >	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	-7.1	###			0.0
44	< 3 >	AZY	ANTIPA MINERALS LIMITED	Materials	###	8,389	###	3.0			0.0
45		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	###			0.0
46		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	###			0.0
47		ZYB	ZYBER HOLDINGS LTD	Software & Services	###	###	###	###	0.014		0.0
48	< 2 >	PNN	POWER MINERALS LIMITED	Materials	###	5,354	###	1.3			0.0
49		RFN	REFFIND LIMITED	Software & Services	###	12,363	###	1.3			0.0
50		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	###	###	###	1.3		###	-1.0
51	< 1	VML	VITAL METALS LIMITED	Materials	###	43,886	###	###			0.0
52		PLC	PREMIER1 LITHIUM LIMITED	Class Pend	###	###	###	###			0.0
53		ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 08:28:45 thru 2025-08-14 08:28:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000