_{Currently Tue 24-Apr-30 01:31:49 AM AEST}

ASX Company Prices for Tuesday 23rd February 2021

100 99 96 68 9 5 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	99.9	0.1	0.0	0.0
2		DTR	DATELINE RESOURCES LIMITED	Materials	###	###	###	99.8	0.045	###	###
3		ANL	AMANI GOLD LIMITED	Materials	###	30,716	###	99.8	0.001	0.0	0.0
4		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	1,308,849	###	99.5	0.1	0.0	0.0
5		YPB	YPB GROUP LTD	Commercial & Professional Services	0.0025	###	###	99.4	0.004	###	-0.3
6		XPE	XPED LIMITED	Software & Services	0.0025	1,607	###	99.4			0.0
7		DDD	3D RESOURCES LIMITED	Materials	###	318,672	###	###			0.0
8	< 99 >	BSM	BASS METALS LTD	Materials	###	###	###	99.0			0.0
9		VIC	VICTORY MINES LIMITED	Materials	###	144,363	###	99.0			0.0
10		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	###	14.3	98.7	0.006	0.0	0.0
11		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	12,637	14.3	98.7			0.0
12	< 96 >	EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	57,231	###	###	0.001	0.0	0.0
13	< 68 >	NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	0.0045	1,800	###	###	0.02	###	-0.5
14		NWE	NORWEST ENERGY NL	Energy	###	29,823	###	###			0.0
15		OEX	OILEX LTD	Energy	###	28,628	###	###			0.0
16		PNX	PNX METALS LIMITED	Materials	###	60,713	###	###	0.007	0.0	0.0
17		VAL	VALOR RESOURCES LIMITED	Materials	###	15,800	###	###	0.15	0.0	0.0
18		SYT	SYNTONIC LIMITED	Software & Services	###	###	###	###			0.0
19		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	462,565	###	###			0.0
20		UUV	UUV AQUABOTIX LTD	Capital Goods	###	25,576	###	###			0.0
21		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
22		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	###	0.001	0.0	0.0
23		WOO	WOOBOARD TECHNOLOGIES LIMITED	Software & Services	###	1,420,328	###	###			0.0
24		XTC	XTC LITHIUM LIMITED	Materials	###	###	###	###	0.72	###	0.0
25		NPM	NEWPEAK METALS LIMITED	Materials	###	7,477	###	###	0.1	###	-0.1
26		MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	###	0.048	0.0	0.0
28		AYI	A1 INVESTMENTS & RESOURCES LTD	Financial Services	###	1,927	###	###	0.001	0.0	0.0
29		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	###	0.005	0.0	0.0
30		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	2,250	###	###	0.013	0.0	0.0
31		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
32		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	###	###	###			0.0
33		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	###	###	###	0.004	0.0	0.0
34		AVW	AVIRA RESOURCES LTD	Materials	###	55,078	###	###	0.004	0.0	0.0
35		KEY	KEY PETROLEUM LIMITED	Energy	###	3,015	###	###	0.002	0.0	0.0
36	< 9 >	RNX	RENEGADE EXPLORATION LIMITED	Materials	0.0075	14,617	-6.3	###	0.026	0.0	0.0
37	< 5 >	OVT	OVANTI LIMITED	Media & Entertainment	###	134,002	###	###			0.0
38		LNY	LANEWAY RESOURCES LTD	Materials	0.0055	17,338	###	###			0.0
39	< 3 >	TPD	TALON ENERGY LTD	Energy	0.0045	42,223	###	2.6			0.0
40		HNR	HANNANS LTD	Materials	###	47,964	###	2.1			0.0
41		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	2.1	0.0065	0.0	0.0
42		TIG	TIGERS REALM COAL LIMITED	Materials	###	74,203	###	2.1	0.013	0.0	0.0
43	< 2 >	SBR	SABRE RESOURCES LIMITED	Materials	###	19,148	###	###	0.068	0.0	0.0
44		AZI	ALTAMIN LIMITED	Materials	###	29,016	-14.3	###	0.0816	###	###
45		DLC	DELECTA LIMITED	Retailing	###	###	-14.3	###			0.0
46	< 1 >	T3D	333D LIMITED	Commercial & Professional Services	###	###	###	0.6	0.03	###	-0.4
47		GGX	GAS2GRID LIMITED	Energy	###	26,791	###	0.6	0.0025	0.0	0.0
48		88E	88 ENERGY LIMITED	Energy	###	1,696,518	###	0.6	0.0109	0.0	0.0
49		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	0.3	0.007	0.0	0.0
50		PCL	PANCONTINENTAL ENERGY NL	Energy	###	1,575	###	0.3	0.025	0.0	0.0
51		VPR	VOLT POWER GROUP LIMITED	Utilities	###	55,233	###	###	0.002	0.0	0.0
52	< 0	ANW	AUS TIN MINING LTD	Materials	###	307,916	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 01:31:49 thru 2024-04-30 01:31:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000