_{Currently Wed 24-Jun-05 09:58:59 AM AEST}

ASX Company Prices for Thursday 7th April 2022

99 96 95 94 75 26 13 12 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	VEN	VINTAGE ENERGY LTD	Energy	###	###	###	98.6	0.064	###	-5.0
2	< 96 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	20,549	###	###			0.0
3	< 95 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	33,715	###	94.6			0.0
4	< 94 >	IXU	IXUP LIMITED	Software & Services	###	###	###	93.5	0.068	###	###
5	< 75 >	REE	RAREX LIMITED	Materials	###	207,817	###	###	0.045	###	-10.5
6		LVT	LIVETILES LIMITED	Software & Services	###	35,944	###	###	0.016	###	-2.6
7		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	312,275	###	###	0.066	###	###
8		IMC	IMMURON LIMITED	Pharmaceuticals	###	11,369	###	###	0.17	###	-5.5
9		ICL	ICENI GOLD LIMITED	Materials	###	25,871	###	###	0.175	###	-10.5
10		SPA	SPACETALK LTD	Software & Services	###	###	###	###	0.0344	0.0	0.0
11		HIQ	HITIQ LIMITED	Health Care Equipment & Services	###	4,853	###	###	0.03	###	-5.5
12		HE8	HELIOS ENERGY LTD	Energy	###	###	###	###	0.079	0.0	0.0
13		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	###	###	###	###	0.029	0.0	0.0
14		CSE	COPPER STRIKE LIMITED	Materials	###	10,740	###	###	0.165	###	###
15		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	###	0.13	###	###
16		CCG	COMMS GROUP LTD	Telecommunication Services	###	###	###	###	0.079	###	-10.5
17		TGN	TUNGSTEN MINING NL	Materials	###	###	###	###	0.115	0.0	0.0
18		TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	1,491	###	###			0.0
19		UCM	USCOM LIMITED	Health Care Equipment & Services	###	###	###	###	0.054	###	###
20		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	945	###	###	1.445	###	###
21	< 26 >	AAR	ASTRAL RESOURCES NL	Materials	0.1075	23,759	-2.3	26.0	0.099	0.0	0.0
22	< 13 >	RWD	REWARD MINERALS LTD	Materials	###	339,553	-4.3	12.8	0.1015	###	###
23		LCL	LCL RESOURCES LIMITED	Materials	###	58,481	-4.3	12.8	0.05	###	-2.8
24		MQR	MARQUEE RESOURCES LIMITED	Materials	###	266,706	-4.3	12.8	0.071	0.0	0.0
25	< 12 >	NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	###	-4.5	###	0.074	###	-10.5
26		QFE	QUICKFEE LIMITED	Financial Services	###	16,330	-4.5	###	0.1	###	-5.3
27		ADO	ANTEOTECH LTD	Pharmaceuticals	###	784,815	-4.5	###	0.051	###	-10.5
28		BUX	BUXTON RESOURCES LIMITED	Materials	###	17,374	-4.5	###	0.285	###	-3.5
29		MEG	MEGADO MINERALS LTD	Materials	###	2,376	###	11.4	0.079	###	###
30		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	8,855	###	11.4	0.076	###	###
31		AQI	ALICANTO MINERALS LIMITED	Materials	###	41,426	###	11.4	0.055	###	###
32	< 8 >	TMG	TRIGG MINERALS LIMITED	Materials	###	176,422	###	###	0.023	###	###
33		ANX	ANAX METALS LIMITED	Materials	###	121,654	###	###	0.076	###	###
34	< 3	OZM	OZAURUM RESOURCES LIMITED	Materials	###	###	###	###	0.215	###	-5.3
35		PNM	PACIFIC NICKEL MINES LIMITED	Materials	###	32,062	###	###	0.11	###	-10.5
36		HMX	HAMMER METALS LIMITED	Materials	###	###	###	###	0.076	0.0	0.0
37		VR8	VANADIUM RESOURCES LIMITED	Materials	###	290,021	###	###	0.086	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 09:58:59 thru 2024-06-05 09:58:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000