_{Currently Wed 24-Jun-05 05:51:09 AM AEST}

ASX Company Prices for Thursday 7th April 2022

100 98 94 88 75 29 16 15 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	0.25	###	16.3	99.2	0.022	###	-6.3
2	< 98 >	FME	FUTURE METALS NL	Energy	0.24	1,021,591	###	###	0.0626	###	-24.0
3		G1A	GALENA MINING LIMITED	Materials	0.245	48,474	8.9	###	0.135	###	###
4	< 94 >	PNT	PANTHER METALS LTD	Materials	0.24	25,492	4.3	###	0.022	###	-6.0
5		SMX	SECURITY MATTERS LIMITED	Software & Services	0.24	###	4.3	###			0.0
6		BRU	BURU ENERGY LIMITED	Energy	0.245	###	4.3	93.6	0.175	###	-24.5
7		ENA	ENSURANCE LTD	Insurance	0.255	2,552	4.1	###			0.0
8	< 88 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.24	155,404	2.1	###	0.325	###	-8.0
9		RVR	RED RIVER RESOURCES LIMITED	Materials	0.245	222,538	2.1	87.8			0.0
10		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.245	###	2.1	87.8	0.31	###	24.5
11	< 75 >	SSH	SSH GROUP LTD	Energy	0.24	37,626	###	###	0.18	###	-24.0
12		RCL	READCLOUD LIMITED	Software & Services	0.25	1,250	###	###	0.0773	###	-12.5
13		NOV	NOVATTI GROUP LIMITED	Software & Services	0.245	40,370	###	###	0.14	###	-3.1
14		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.245	###	###	###	0.36	###	-6.1
15		TOR	TORQUE METALS LIMITED	Materials	0.245	14,734	###	###	0.435	###	###
16		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.25	6,000	###	###	0.25	###	###
17		FML	FOCUS MINERALS LTD	Materials	0.25	13,765	###	###	0.22	###	-25.0
18		FHE	FRONTIER ENERGY LIMITED	Materials	0.25	130,794	###	###	0.45	###	25.0
19		YRL	YANDAL RESOURCES LIMITED	Materials	0.245	20,081	###	###	0.17	###	-12.3
20		BPM	BPM MINERALS LIMITED	Materials	0.245	37,947	###	###	0.145	###	-12.3
21		BNR	BULLETIN RESOURCES LIMITED	Materials	0.25	1,073,149	###	###	0	0.0	0.0
22	< 29 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.25	12,322	###	28.4	0.43	###	###
23	< 16 >	WKT	WALKABOUT RESOURCES LTD	Materials	0.255	278,285	-3.8	15.9	0.1725	###	-25.5
24		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.255	17,052	-3.8	15.9	0.345	###	-12.8
25		MZZ	MATADOR MINING LIMITED	Materials	0.255	###	-3.8	15.9	0.097	###	-25.5
26		CG1	CARBONXT GROUP LIMITED	Materials	0.255	###	-3.8	15.9	0.12	###	-12.8
27		EX1	EXOPHARM LIMITED	Pharmaceuticals	0.25	###	-3.8	15.3			0.0
28	< 15 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.245	###	-3.9	###	7.46	###	-0.1
29		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.24	18,745	###	###	0.24	###	8.0
30		SLM	SOLIS MINERALS LTD	Materials	0.24	327,635	###	###	1.34	###	-6.0
31	< 5 >	JMS	JUPITER MINES LIMITED	Materials	0.255	1,528,752	-7.3	4.7	0.41	###	6.4
32		RXM	REX MINERALS LIMITED	Materials	0.25	173,706	###	###	0.275	###	###
33		GRV	GREENVALE ENERGY LTD	Energy	0.245	###	-7.5	###	0.13	###	-24.5
34	< 3 >	TMB	TAMBOURAH METALS LTD	Materials	0.255	###	-8.9	###	0.39	###	-25.5
35		GRE	GREENTECH METALS LIMITED	Materials	0.24	###	###	2.2	0.99	###	-8.0
36	< 2	ZNO	ZOONO GROUP LIMITED	Materials	0.245	###	###	###	0.13	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 05:51:09 thru 2024-06-05 05:51:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000