ASX Company Prices for Friday 29th November 2024

85 78 76 74 73 72 71 70 69 68 67 66 65 33 32 31 30 28 27 26 22 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	1,319,598	2.6	###			0.0
2	< 78 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	###	###	###			0.0
3	< 76 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	251.89	###	1.2	75.9			0.0
4	< 74 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	158.58	337,392,858	###	###			0.0
5	< 73 >	RIO	RIO TINTO LIMITED	Materials	118.24	141,440,754	###	###			0.0
6	< 72 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	1,439,024	0.8	71.5			0.0
7	< 71 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	126,100,214	0.7	70.9			0.0
8	< 70 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	119.82	266,898	0.4	69.1			0.0
9	< 69 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	76.47	###	0.4	68.4			0.0
10	< 68 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	85.75	111,052	###	###			0.0
11	< 67 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	0.2	###			0.0
12	< 66 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	104.87	34,644,581	0.1	###			0.0
13		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	0.1	65.0			0.0
14	< 65 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	101.27	###	0.1	64.8			0.0
15		IAA	ISHARES ASIA 50 ETF	Not Applic	###	838,484	0.1	64.8			0.0
16		LNW	LIGHT & WONDER INC	Consumer Services	149.41	7,128,617	0.0	64.5			0.0
17		SQ2	BLOCK INC	Financial Services	###	###	###	###			0.0
18	< 33 >	CSL	CSL LIMITED	Pharmaceuticals	282.22	197,391,125	###	32.8			0.0
19		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	375,134	0.0	32.8			0.0
20		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.1	###			0.0
21		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	88.53	###	-0.1	###			0.0
22		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	90.86	###	-0.1	32.1			0.0
23	< 32 >	VGS			136.51	11,659,231	-0.1	31.8			0.0
24		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	459.53	6,447,237	###	###			0.0
25		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	1,102,611	###	###			0.0
26	< 31 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	1,435,024	-0.3	###			0.0
27	< 30 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	###	-0.3	###			0.0
28		IEU	ISHARES EUROPE ETF	Not Applic	###	920,621	-0.4	29.4			0.0
29		VGE			###	1,308,566	-0.4	29.2			0.0
30	< 28 >	VAE			76.7	###	###	27.6			0.0
31		HUB	HUB24 LIMITED	Financial Services	###	10,748,507	-0.6	27.5			0.0
32		REA	REA GROUP LTD	Media & Entertainment	251.53	###	-0.6	###			0.0
33	< 27 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	79,934	-0.6	26.9			0.0
34		XRO	XERO LIMITED	Software & Services	173.85	###	-0.7	26.6			0.0
35	< 26 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	###	###	###			0.0
36	< 22 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	21.9			0.0
37	< 20	COH	COCHLEAR LIMITED	Health Care Equipment & Services	304.24	###	###	19.9			0.0